{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80632,"rows_kept":80632,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017626495,205.04,77696.75,0.0,0.60715,2e-05,31.2711]
[1777017630178,205.04,77698.99,0.0,0.6072,2e-05,31.27086]
[1777017634207,205.04,77690.16,0.0,0.607,2e-05,31.26904]
[1777017639247,205.04,77686.9,0.0,0.60692,2e-05,31.26939]
[1777017642266,205.04,77679.99,0.0,0.60677,2e-05,31.27012]
[1777017647304,205.04,77676.21,0.0,0.60668,2e-05,31.27052]
[1777017651333,205.04,77668.25,0.0,0.60649,2e-05,31.27136]
[1777017652337,205.04,77662.95,0.0,0.60637,2e-05,31.27191]
[1777017656366,205.04,77656.6,0.0,0.60623,2e-05,31.27256]
[1777017661400,205.04,77653.61,0.0,0.60616,2e-05,31.27287]
[1777017664792,45.0,77655.99,0.0,0.77708,8e-05,24.25096]
[1777017668796,44.78,77655.97,0.0,0.77814,8e-05,24.18511]
[1777017672800,44.57,77655.37,0.0,0.77907,8e-05,24.12637]
[1777017674802,44.47,77649.36,0.0,0.77905,8e-05,24.12615]
[1777017679807,44.25,77650.07,0.0,0.7802,8e-05,24.05411]
[1777017685813,44.0,77650.38,0.0,0.78141,8e-05,23.97779]
[1777017690820,43.82,77657.24,0.0,0.78287,8e-05,23.88746]
[1777017695825,43.66,77657.0,0.0,0.78369,8e-05,23.83355]
[1777017699829,43.54,77651.84,0.0,0.78386,8e-05,23.82106]
[1777017704834,43.4,77649.03,0.0,0.78431,8e-05,23.79123]
[1777017707837,43.32,77645.07,0.0,0.78436,8e-05,23.78667]
[1777017709739,43.28,77640.58,0.0,0.78423,8e-05,23.79366]
[1777017711753,43.23,77633.35,0.0,0.78386,8e-05,23.81508]
[1777017714774,43.16,77632.17,0.0,0.7841,8e-05,23.79976]
[1777017716788,43.12,77626.52,0.0,0.78384,8e-05,23.81465]
[1777017721823,43.02,77628.36,0.0,0.78448,8e-05,23.77375]
[1777017723837,42.99,77635.52,0.0,0.78527,8e-05,23.72565]
[1777017724847,42.97,77641.66,0.0,0.78587,8e-05,23.68876]
[1777017725851,42.95,77648.08,0.0,0.7865,8e-05,23.65045]
[1777017730861,42.87,77647.69,0.0,0.78688,8e-05,23.62538]
[1777017735866,42.79,77647.56,0.0,0.78725,8e-05,23.60145]
[1777017738869,42.75,77654.89,0.0,0.78808,8e-05,23.55029]
[1777017740871,42.73,77669.82,0.0,0.78945,8e-05,23.46503]
[1777017744875,42.68,77676.01,0.0,0.79022,8e-05,23.41658]
[1777017750880,42.61,77678.87,0.0,0.7908,8e-05,23.37913]
[1777017751495,42.61,77678.87,0.0,0.7908,8e-05,23.37913]
[1777017752882,42.59,77688.19,0.0,0.7917,8e-05,23.32067]
[1777017757887,42.54,77686.16,0.0,0.79178,8e-05,23.3148]
[1777017762892,42.5,77684.12,0.0,0.79184,8e-05,23.31049]
[1777017767897,42.46,77683.95,0.0,0.79203,8e-05,23.29793]
[1777017772902,42.42,77681.01,0.0,0.79197,8e-05,23.30105]
[1777017777907,42.39,77679.26,0.0,0.79199,8e-05,23.2991]
[1777017782912,42.36,77682.2,0.0,0.79238,8e-05,23.27379]
[1777017787917,42.34,77682.74,0.0,0.79256,8e-05,23.26192]
[1777017792922,42.31,77683.0,0.0,0.79271,8e-05,23.25231]
[1777017797929,42.29,77679.72,0.0,0.79255,8e-05,23.26196]
[1777017802934,42.27,77691.22,0.0,0.79361,8e-05,23.19519]
[1777017807939,42.25,77691.83,0.0,0.79375,8e-05,23.18581]
[1777017812944,42.24,77692.04,0.0,0.79387,8e-05,23.17592]
[1777017816948,42.23,77685.11,0.0,0.79336,8e-05,23.20813]
[1777017821953,42.21,77695.56,0.0,0.79429,8e-05,23.14879]
[1777017826958,42.2,77694.14,0.0,0.79424,8e-05,23.15208]
[1777017830962,42.19,77686.42,0.0,0.79364,8e-05,23.18952]
[1777017835967,42.18,77681.63,0.0,0.79329,8e-05,23.2112]
[1777017840972,42.17,77676.8,0.0,0.79294,8e-05,23.23337]
[1777017842974,42.17,77664.63,0.0,0.79194,8e-05,23.29591]
[1777017844976,42.17,77657.33,0.0,0.79134,8e-05,23.33292]
[1777017846977,42.16,77641.36,0.0,0.79002,8e-05,23.41519]
[1777017847978,42.16,77633.15,0.0,0.78934,8e-05,23.45746]
[1777017852983,42.16,77625.87,0.0,0.78876,8e-05,23.49279]
[1777017857988,42.15,77620.65,0.0,0.78836,8e-05,23.51747]
[1777017862993,42.01,77618.53,0.0,0.78891,8e-05,23.48096]
[1777017865996,41.89,77613.02,0.0,0.78907,8e-05,23.46857]
[1777017871001,41.71,77611.78,0.0,0.7899,9e-05,23.41199]
[1777017876008,41.57,77610.86,0.0,0.79058,9e-05,23.36737]
[1777017881943,41.43,77608.58,0.0,0.79112,9e-05,23.33099]
[1777017886978,41.34,77606.22,0.0,0.79143,9e-05,23.31023]
[1777017892013,41.26,77611.5,0.0,0.79229,9e-05,23.25477]
[1777017897032,41.2,77614.54,0.0,0.79286,9e-05,23.21776]
[1777017902037,41.15,77613.57,0.0,0.79304,9e-05,23.20542]
[1777017907041,41.11,77614.97,0.0,0.79337,9e-05,23.18406]
[1777017910797,41.08,77612.18,0.0,0.79328,9e-05,23.18926]
[1777017915049,41.06,77619.17,0.0,0.79399,9e-05,23.14387]
[1777017917051,41.05,77625.76,0.0,0.79463,9e-05,23.10352]
[1777017920054,40.97,77636.06,0.0,0.79594,9e-05,23.01889]
[1777017923057,40.94,77620.43,0.0,0.79479,9e-05,23.09132]
[1777017924058,40.92,77615.38,0.0,0.79444,9e-05,23.11277]
[1777017929063,40.85,77613.37,0.0,0.79467,9e-05,23.0969]
[1777017934068,40.86,77612.1,0.0,0.79451,9e-05,23.1056]
[1777017939073,40.87,77618.46,0.0,0.79498,9e-05,23.07563]
[1777017944078,40.89,77615.85,0.0,0.79469,9e-05,23.09463]
[1777017949082,40.9,77615.9,0.0,0.79464,9e-05,23.0979]
[1777017954087,40.9,77617.09,0.0,0.7947,9e-05,23.09428]
[1777017958091,40.91,77624.34,0.0,0.79528,9e-05,23.05775]
[1777017960093,40.88,77633.17,0.0,0.79621,9e-05,22.99804]
[1777017965098,40.81,77627.78,0.0,0.79613,9e-05,23.00162]
[1777017970103,40.75,77628.47,0.0,0.79652,9e-05,22.97577]
[1777017975108,40.7,77623.32,0.0,0.79636,9e-05,22.98485]
[1777017980113,40.67,77628.36,0.0,0.79695,9e-05,22.94628]
[1777017985118,40.65,77626.12,0.0,0.79687,9e-05,22.95087]
[1777017990123,40.63,77626.23,0.0,0.79698,9e-05,22.94396]
[1777017995128,40.61,77622.42,0.0,0.79676,9e-05,22.95561]
[1777018000133,40.62,77619.28,0.0,0.79648,9e-05,22.97357]
[1777018005138,40.67,77618.52,0.0,0.7961,9e-05,22.99901]
[1777018010144,40.72,77616.9,0.0,0.79571,9e-05,23.02471]
[1777018015149,40.76,77617.45,0.0,0.79555,9e-05,23.0355]
[1777018020154,40.79,77613.41,0.0,0.79504,9e-05,23.06804]
[1777018025159,40.81,77614.41,0.0,0.79501,9e-05,23.07082]
[1777018030164,40.83,77615.42,0.0,0.79499,9e-05,23.07225]
[1777018035169,40.84,77616.4,0.0,0.79499,9e-05,23.07276]
[1777018037171,40.85,77624.92,0.0,0.79568,9e-05,23.02904]
[1777018040174,40.86,77631.32,0.0,0.79615,9e-05,22.999]
[1777018045179,40.89,77633.5,0.0,0.79621,9e-05,22.99562]
[1777018050184,40.91,77632.7,0.0,0.79604,9e-05,23.00675]
[1777018055163,40.86,77637.05,0.0,0.79666,9e-05,22.96449]
[1777018056171,40.85,77642.69,0.0,0.79721,9e-05,22.92895]
[1777018059193,40.82,77650.1,0.0,0.79802,8e-05,22.87624]
[1777018061196,40.8,77662.84,0.0,0.7992,8e-05,22.80032]
[1777018066201,40.77,77671.34,0.0,0.80008,8e-05,22.7425]
[1777018071207,40.75,77672.22,0.0,0.80027,8e-05,22.72998]
[1777018076212,40.73,77672.71,0.0,0.8004,8e-05,22.72106]
[1777018081217,40.72,77674.34,0.0,0.80061,8e-05,22.7072]
[1777018086222,40.7,77677.74,0.0,0.80103,8e-05,22.6793]
[1777018091227,40.67,77675.64,0.0,0.80097,8e-05,22.68244]
[1777018096232,40.65,77673.16,0.0,0.80089,8e-05,22.68753]
[1777018101237,40.63,77686.7,0.0,0.80212,8e-05,22.60648]
[1777018106242,40.62,77691.41,0.0,0.8026,8e-05,22.57499]
[1777018111247,40.6,77691.63,0.0,0.80272,8e-05,22.56466]
[1777018116252,40.59,77694.52,0.0,0.80304,8e-05,22.54325]
[1777018121257,40.58,77693.83,0.0,0.80304,8e-05,22.54307]
[1777018126262,40.57,77695.31,0.0,0.80322,8e-05,22.53151]
[1777018131267,40.56,77695.16,0.0,0.80324,8e-05,22.52964]
[1777018136272,40.56,77695.29,0.0,0.80329,8e-05,22.52663]
[1777018141277,40.55,77670.6,0.0,0.80126,8e-05,22.65932]
[1777018146282,40.52,77666.45,0.0,0.80106,8e-05,22.6717]
[1777018151287,40.5,77664.99,0.0,0.80108,8e-05,22.6702]
[1777018156292,40.47,77666.25,0.0,0.8013,8e-05,22.65519]
[1777018161297,40.46,77666.43,0.0,0.80141,8e-05,22.64749]
[1777018162298,40.45,77656.05,0.0,0.80056,9e-05,22.70317]
[1777018167303,40.43,77653.67,0.0,0.8005,9e-05,22.70679]
[1777018172308,40.41,77656.14,0.0,0.80084,9e-05,22.68184]
[1777018177313,40.39,77656.7,0.0,0.80098,9e-05,22.67241]
[1777018178314,40.39,77670.3,0.0,0.80214,8e-05,22.59657]
[1777018181317,40.39,77676.41,0.0,0.80266,8e-05,22.56247]
[1777018182318,40.39,77682.09,0.0,0.80313,8e-05,22.5313]
[1777018187323,40.39,77681.0,0.0,0.80302,8e-05,22.53888]
[1777018192328,40.4,77680.77,0.0,0.80299,8e-05,22.54123]
[1777018194330,40.4,77688.67,0.0,0.80364,8e-05,22.4984]
[1777018199334,40.4,77686.5,0.0,0.80342,8e-05,22.51298]
[1777018201336,40.41,77677.46,0.0,0.80265,8e-05,22.56339]
[1777018202337,40.4,77669.77,0.0,0.80202,8e-05,22.60472]
[1777018204339,40.4,77663.01,0.0,0.80146,8e-05,22.64106]
[1777018210264,40.38,77662.0,0.0,0.80148,8e-05,22.63981]
[1777018215298,40.37,77662.75,0.0,0.80161,8e-05,22.63112]
[1777018220333,40.36,77663.67,0.0,0.80174,8e-05,22.62251]
[1777018225369,40.35,77664.3,0.0,0.80183,8e-05,22.61625]
[1777018230375,40.35,77664.98,0.0,0.80192,8e-05,22.61035]
[1777018235380,40.34,77665.95,0.0,0.80205,8e-05,22.59999]
[1777018240385,40.34,77683.14,0.0,0.8035,8e-05,22.5043]
[1777018244389,40.35,77674.78,0.0,0.80276,8e-05,22.55335]
[1777018249394,40.35,77673.54,0.0,0.80264,8e-05,22.56086]
[1777018251396,40.35,77682.21,0.0,0.80336,8e-05,22.51379]
[1777018253220,40.36,77682.21,0.0,0.80334,8e-05,22.51495]
[1777018254399,40.36,77691.41,0.0,0.8041,8e-05,22.46487]
[1777018259404,40.37,77693.13,0.0,0.80418,8e-05,22.46026]
[1777018264409,40.39,77694.45,0.0,0.80421,8e-05,22.45791]
[1777018269414,40.39,77691.03,0.0,0.80388,8e-05,22.4802]
[1777018274419,40.4,77691.5,0.0,0.80388,8e-05,22.48016]
[1777018279424,40.41,77689.31,0.0,0.80367,8e-05,22.49407]
[1777018284429,40.41,77687.3,0.0,0.80349,8e-05,22.50605]
[1777018289434,40.41,77685.93,0.0,0.80338,8e-05,22.51381]
[1777018294439,40.4,77681.69,0.0,0.80305,8e-05,22.53298]
[1777018299444,40.4,77680.77,0.0,0.80299,8e-05,22.53675]
[1777018301446,40.4,77674.1,0.0,0.80245,8e-05,22.57276]
[1777018306450,40.39,77673.22,0.0,0.80242,8e-05,22.57456]
[1777018311455,40.38,77673.17,0.0,0.80245,8e-05,22.57193]
[1777018316460,40.44,77673.77,0.0,0.80217,8e-05,22.59165]
[1777018321465,40.49,77674.26,0.0,0.80194,8e-05,22.6079]
[1777018326470,40.53,77680.51,0.0,0.80223,8e-05,22.58938]
[1777018331475,40.57,77682.18,0.0,0.80215,8e-05,22.59553]
[1777018335479,40.6,77687.19,0.0,0.80244,8e-05,22.57696]
[1777018340484,40.62,77690.66,0.0,0.80262,8e-05,22.56518]
[1777018345489,40.63,77690.52,0.0,0.80253,8e-05,22.57192]
[1777018350494,40.65,77690.43,0.0,0.80245,8e-05,22.57724]
[1777018355499,40.67,77690.99,0.0,0.80237,8e-05,22.58098]
[1777018360504,40.69,77690.44,0.0,0.8022,8e-05,22.5924]
[1777018365509,40.71,77691.09,0.0,0.80216,8e-05,22.59561]
[1777018370514,40.73,77691.33,0.0,0.8021,8e-05,22.59991]
[1777018373517,40.73,77698.3,0.0,0.80267,8e-05,22.56237]
[1777018379447,40.73,77702.33,0.0,0.80298,8e-05,22.5419]
[1777018384483,40.75,77701.98,0.0,0.80288,8e-05,22.54916]
[1777018389517,40.76,77698.55,0.0,0.8025,8e-05,22.57389]
[1777018394538,40.77,77697.95,0.0,0.8024,8e-05,22.58114]
[1777018399543,40.78,77698.7,0.0,0.80241,8e-05,22.58034]
[1777018405549,40.79,77699.31,0.0,0.80241,8e-05,22.58037]
[1777018410554,40.8,77698.3,0.0,0.8023,8e-05,22.5879]
[1777018415559,40.8,77695.9,0.0,0.8021,8e-05,22.59908]
[1777018420564,40.8,77704.45,0.0,0.80283,8e-05,22.55081]
[1777018425569,40.79,77702.47,0.0,0.80272,8e-05,22.55837]
[1777018430574,40.78,77701.17,0.0,0.80265,8e-05,22.56259]
[1777018434498,40.78,77703.17,0.0,0.80284,8e-05,22.5502]
[1777018435579,40.78,77710.31,0.0,0.80343,8e-05,22.51098]
[1777018440584,40.78,77710.04,0.0,0.80341,8e-05,22.51241]
[1777018445588,40.78,77706.16,0.0,0.80309,8e-05,22.53341]
[1777018450593,40.78,77705.15,0.0,0.80297,8e-05,22.54177]
[1777018455598,40.78,77705.54,0.0,0.80301,8e-05,22.53893]
[1777018460603,40.78,77709.08,0.0,0.8033,8e-05,22.51996]
[1777018465608,40.79,77709.96,0.0,0.80334,8e-05,22.5174]
[1777018470613,40.79,77711.2,0.0,0.80346,8e-05,22.50904]
[1777018475618,40.77,77716.74,0.0,0.80402,8e-05,22.47032]
[1777018480623,40.76,77716.76,0.0,0.80407,8e-05,22.46661]
[1777018485628,40.75,77713.88,0.0,0.80388,8e-05,22.47911]
[1777018490634,40.76,77710.02,0.0,0.80352,8e-05,22.50284]
[1777018495638,40.76,77710.17,0.0,0.80352,8e-05,22.5031]
[1777018500643,40.77,77712.69,0.0,0.8037,8e-05,22.49085]
[1777018502645,40.77,77718.28,0.0,0.80416,8e-05,22.4611]
[1777018505648,40.78,77724.1,0.0,0.80461,8e-05,22.43132]
[1777018506649,40.78,77742.13,0.0,0.80607,8e-05,22.33384]
[1777018508651,40.79,77749.47,0.0,0.80662,8e-05,22.2977]
[1777018513656,40.82,77748.75,0.0,0.80641,8e-05,22.31234]
[1777018514657,40.83,77754.25,0.0,0.80683,8e-05,22.28423]
[1777018516659,40.84,77775.68,0.0,0.80855,8e-05,22.16895]
[1777018519662,40.85,77781.57,0.0,0.80897,8e-05,22.14041]
[1777018521664,40.85,77791.86,0.0,0.80979,8e-05,22.0851]
[1777018526669,40.87,77799.17,0.0,0.81028,8e-05,22.05254]
[1777018531684,40.89,77800.21,0.0,0.81027,8e-05,22.05103]
[1777018536689,40.89,77801.32,0.0,0.81035,8e-05,22.04609]
[1777018538692,40.89,77807.97,0.0,0.81091,8e-05,22.00766]
[1777018541695,40.89,77816.89,0.0,0.81165,8e-05,21.95727]
[1777018543697,40.89,77809.27,0.0,0.81103,8e-05,21.99937]
[1777018545699,40.89,77819.58,0.0,0.81187,8e-05,21.94237]
[1777018550704,40.89,77832.95,0.0,0.81292,8e-05,21.87036]
[1777018551659,40.9,77832.95,0.0,0.81289,8e-05,21.87209]
[1777018552707,40.9,77842.13,0.0,0.81361,8e-05,21.82272]
[1777018554709,40.91,77836.84,0.0,0.81314,8e-05,21.85489]
[1777018558708,40.92,77841.11,0.0,0.81342,8e-05,21.83616]
[1777018559718,40.92,77842.45,0.0,0.8135,8e-05,21.83048]
[1777018560723,40.93,77849.44,0.0,0.81404,8e-05,21.79324]
[1777018565736,40.95,77848.67,0.0,0.81388,8e-05,21.80491]
[1777018570741,40.96,77847.92,0.0,0.81376,8e-05,21.81372]
[1777018571742,40.96,77853.21,0.0,0.81418,8e-05,21.78439]
[1777018574747,40.96,77861.81,0.0,0.81488,8e-05,21.73593]
[1777018575748,40.96,77885.91,0.0,0.81679,8e-05,21.60263]
[1777018576749,40.96,77877.01,0.0,0.81608,8e-05,21.6524]
[1777018578751,40.96,77871.9,0.0,0.81567,8e-05,21.68077]
[1777018580753,40.96,77884.39,0.0,0.81666,8e-05,21.61194]
[1777018582755,40.97,77890.26,0.0,0.8171,8e-05,21.58134]
[1777018584757,40.97,77883.86,0.0,0.81657,8e-05,21.61838]
[1777018589762,40.98,77895.86,0.0,0.81747,8e-05,21.5555]
[1777018592765,40.98,77904.78,0.0,0.81817,8e-05,21.5043]
[1777018594767,40.99,77896.26,0.0,0.81747,8e-05,21.55375]
[1777018595638,40.99,77896.26,0.0,0.81746,8e-05,21.55458]
[1777018596769,40.99,77887.55,0.0,0.81675,8e-05,21.60386]
[1777018598771,40.99,77867.61,0.0,0.81517,8e-05,21.71461]
[1777018601775,40.99,77861.22,0.0,0.81467,8e-05,21.7488]
[1777018603777,40.99,77856.14,0.0,0.81426,8e-05,21.77721]
[1777018608782,40.99,77853.18,0.0,0.81404,8e-05,21.79273]
[1777018613787,40.99,77855.19,0.0,0.8142,8e-05,21.78155]
[1777018618792,40.99,77854.0,0.0,0.8141,8e-05,21.78825]
[1777018623796,40.99,77852.48,0.0,0.81397,8e-05,21.79783]
[1777018626799,40.99,77857.98,0.0,0.8144,8e-05,21.76808]
[1777018631804,40.99,77852.2,0.0,0.81393,8e-05,21.80059]
[1777018636809,40.99,77850.49,0.0,0.81382,8e-05,21.80776]
[1777018641814,40.98,77852.52,0.0,0.814,8e-05,21.79522]
[1777018647820,40.98,77853.47,0.0,0.81409,8e-05,21.78923]
[1777018648821,40.98,77868.76,0.0,0.8153,8e-05,21.70524]
[1777018653826,40.99,77868.5,0.0,0.81525,8e-05,21.70711]
[1777018656829,41.0,77887.9,0.0,0.81678,8e-05,21.60034]
[1777018661834,41.0,77882.96,0.0,0.81635,8e-05,21.63048]
[1777018665838,41.0,77873.42,0.0,0.81559,8e-05,21.6835]
[1777018670843,41.0,77872.45,0.0,0.81554,8e-05,21.68662]
[1777018672845,41.0,77878.32,0.0,0.81601,8e-05,21.65367]
[1777018677850,40.99,77873.2,0.0,0.81562,8e-05,21.68093]
[1777018680853,40.99,77867.44,0.0,0.81519,8e-05,21.71119]
[1777018683856,40.98,77857.8,0.0,0.81446,8e-05,21.76161]
[1777018688861,40.97,77854.85,0.0,0.81429,8e-05,21.7731]
[1777018693866,40.97,77855.86,0.0,0.81437,8e-05,21.7677]
[1777018698871,40.97,77861.38,0.0,0.81479,8e-05,21.73858]
[1777018703876,40.96,77863.12,0.0,0.81498,8e-05,21.72494]
[1777018708881,40.96,77863.88,0.0,0.81509,8e-05,21.71757]
[1777018709882,40.96,77871.04,0.0,0.81566,8e-05,21.67771]
[1777018714888,40.96,77871.35,0.0,0.8157,8e-05,21.67278]
[1777018716861,40.96,77869.22,0.0,0.81554,8e-05,21.68395]
[1777018717867,40.95,77863.94,0.0,0.81513,8e-05,21.71279]
[1777018722898,40.95,77866.95,0.0,0.81537,8e-05,21.69595]
[1777018727903,40.97,77867.15,0.0,0.81531,8e-05,21.69993]
[1777018732908,40.98,77864.25,0.0,0.81503,8e-05,21.71973]
[1777018737913,40.98,77864.58,0.0,0.81501,8e-05,21.72119]
[1777018741917,40.99,77870.63,0.0,0.81546,8e-05,21.69054]
[1777018743919,40.99,77878.6,0.0,0.8161,8e-05,21.64545]
[1777018744920,40.99,77884.32,0.0,0.81655,8e-05,21.61394]
[1777018747923,40.99,77893.14,0.0,0.81723,8e-05,21.56666]
[1777018750926,41.0,77886.94,0.0,0.81671,8e-05,21.60317]
[1777018755931,41.0,77890.14,0.0,0.81693,8e-05,21.58768]
[1777018758934,41.01,77883.44,0.0,0.81639,8e-05,21.62552]
[1777018759936,41.0,77876.88,0.0,0.81588,8e-05,21.66153]
[1777018764941,41.0,77881.69,0.0,0.81628,8e-05,21.63327]
[1777018769946,41.0,77878.48,0.0,0.81603,8e-05,21.65071]
[1777018772949,41.0,77884.86,0.0,0.81656,8e-05,21.61137]
[1777018777954,41.0,77886.26,0.0,0.81666,8e-05,21.60454]
[1777018782959,41.0,77882.14,0.0,0.81634,8e-05,21.62716]
[1777018787963,41.0,77883.14,0.0,0.81643,8e-05,21.62066]
[1777018792968,41.0,77873.73,0.0,0.81569,8e-05,21.67208]
[1777018793969,41.0,77867.84,0.0,0.81522,8e-05,21.70525]
[1777018798974,41.0,77867.89,0.0,0.8152,8e-05,21.70684]
[1777018803979,41.0,77866.76,0.0,0.81509,8e-05,21.71438]
[1777018808984,40.98,77863.07,0.0,0.81491,8e-05,21.72632]
[1777018809985,40.98,77854.13,0.0,0.8142,8e-05,21.7756]
[1777018813989,40.98,77848.12,0.0,0.8137,8e-05,21.80987]
[1777018818994,40.99,77848.26,0.0,0.81368,8e-05,21.81179]
[1777018823999,40.99,77849.36,0.0,0.81377,8e-05,21.8052]
[1777018829006,40.98,77849.51,0.0,0.81384,8e-05,21.80024]
[1777018834011,40.97,77835.6,0.0,0.8128,8e-05,21.86986]
[1777018839016,40.95,77833.86,0.0,0.81277,8e-05,21.87192]
[1777018842021,40.94,77840.44,0.0,0.81334,8e-05,21.83202]
[1777018847805,40.93,77840.61,0.0,0.8134,8e-05,21.82809]
[1777018849047,40.94,77840.64,0.0,0.81339,8e-05,21.82842]
[1777018850048,40.93,77945.82,0.0,0.82176,8e-05,21.24062]
[1777018855060,40.92,77955.16,0.0,0.82255,8e-05,21.18334]
[1777018858063,40.92,77960.23,0.0,0.82298,8e-05,21.15253]
[1777018860065,40.91,77967.85,0.0,0.82363,8e-05,21.10541]
[1777018863068,40.89,77961.48,0.0,0.82322,8e-05,21.13485]
[1777018868073,40.88,77966.84,0.0,0.82369,8e-05,21.10021]
[1777018870075,40.88,77982.78,0.0,0.82495,8e-05,21.00886]
[1777018874086,40.87,77975.13,0.0,0.82438,8e-05,21.05033]
[1777018879091,40.87,77983.99,0.0,0.8251,8e-05,20.99843]
[1777018882050,40.87,77988.19,0.0,0.82541,8e-05,20.97528]
[1777018883061,40.87,78006.64,0.0,0.82681,8e-05,20.87307]
[1777018884064,40.88,78013.45,0.0,0.82732,8e-05,20.8363]
[1777018887087,40.89,78012.61,0.0,0.8272,8e-05,20.84475]
[1777018888093,40.89,78024.7,0.0,0.82813,8e-05,20.77667]
[1777018893106,40.9,78027.7,0.0,0.82829,8e-05,20.76332]
[1777018897769,40.92,78022.98,0.0,0.82785,8e-05,20.79632]
[1777018900112,40.92,78016.58,0.0,0.82735,8e-05,20.83289]
[1777018905117,40.92,78019.47,0.0,0.82754,8e-05,20.81923]
[1777018907839,40.92,78016.7,0.0,0.82732,8e-05,20.83475]
[1777018909136,40.92,78004.92,0.0,0.82643,8e-05,20.90024]
[1777018910137,40.92,77999.36,0.0,0.82602,8e-05,20.93036]
[1777018911138,40.92,77991.96,0.0,0.82547,8e-05,20.97029]
[1777018915142,40.9,77986.48,0.0,0.82513,8e-05,20.99442]
[1777018916143,40.9,77974.11,0.0,0.82419,8e-05,21.06272]
[1777018920147,40.88,77964.74,0.0,0.82353,8e-05,21.10994]
[1777018921151,40.88,77952.13,0.0,0.82257,8e-05,21.17923]
[1777018926156,40.87,77943.67,0.0,0.82197,8e-05,21.22225]
[1777018931161,40.87,77941.79,0.0,0.82185,8e-05,21.23092]
[1777018933163,40.86,77936.49,0.0,0.82144,8e-05,21.2599]
[1777018939169,40.86,77934.0,0.0,0.82129,8e-05,21.27044]
[1777018944174,40.84,77921.65,0.0,0.82038,8e-05,21.33537]
[1777018949179,40.83,77918.36,0.0,0.8202,8e-05,21.34778]
[1777018954184,40.82,77922.24,0.0,0.82057,8e-05,21.31901]
[1777018958188,40.82,77927.49,0.0,0.821,8e-05,21.28861]
[1777018963193,40.82,77935.0,0.0,0.82159,8e-05,21.24632]
[1777018968198,40.81,77934.82,0.0,0.82163,8e-05,21.24377]
[1777018973202,40.79,77931.13,0.0,0.82143,8e-05,21.25749]
[1777018978208,40.77,77938.02,0.0,0.8221,8e-05,21.20882]
[1777018980210,40.77,77932.48,0.0,0.82169,8e-05,21.23829]
[1777018986229,40.74,77982.11,0.0,0.82571,8e-05,20.94766]
[1777018988231,40.74,77998.91,0.0,0.827,8e-05,20.85286]
[1777018993237,40.73,78003.91,0.0,0.82744,8e-05,20.82029]
[1777018994238,40.73,78011.56,0.0,0.82803,8e-05,20.77717]
[1777018997241,40.73,78005.04,0.0,0.82753,8e-05,20.81386]
[1777018998242,40.73,77997.96,0.0,0.827,8e-05,20.85307]
[1777019003247,40.72,77995.31,0.0,0.82685,8e-05,20.86332]
[1777019008252,40.71,77991.72,0.0,0.82665,8e-05,20.87796]
[1777019013257,40.69,77993.37,0.0,0.82689,8e-05,20.8583]
[1777019018262,40.68,77995.85,0.0,0.82714,8e-05,20.83985]
[1777019023268,40.67,77995.62,0.0,0.82717,8e-05,20.83764]
[1777019028273,40.66,77995.76,0.0,0.82722,8e-05,20.83393]
[1777019033278,40.66,77986.96,0.0,0.82658,8e-05,20.88043]
[1777019037282,40.65,77981.87,0.0,0.82625,8e-05,20.90431]
[1777019043189,40.63,77980.01,0.0,0.8262,8e-05,20.90766]
[1777019048225,40.63,77976.97,0.0,0.82596,8e-05,20.92494]
[1777019050238,40.63,77980.0,0.0,0.82621,8e-05,20.90668]
[1777019055275,40.63,77979.72,0.0,0.82617,8e-05,20.90963]
[1777019059304,40.63,77973.42,0.0,0.82568,8e-05,20.94578]
[1777019061315,40.63,77983.16,0.0,0.82642,8e-05,20.89131]
[1777019066321,40.64,77988.59,0.0,0.82679,8e-05,20.86446]
[1777019071326,40.65,77988.51,0.0,0.82675,8e-05,20.86569]
[1777019074329,40.65,77983.38,0.0,0.82633,8e-05,20.8963]
[1777019079082,40.65,77981.31,0.0,0.82617,8e-05,20.908]
[1777019080335,40.65,77970.14,0.0,0.82532,8e-05,20.97046]
[1777019085340,40.64,77968.87,0.0,0.82527,8e-05,20.97396]
[1777019090345,40.64,77969.54,0.0,0.82534,8e-05,20.96844]
[1777019095352,40.64,77960.66,0.0,0.82467,8e-05,21.01733]
[1777019100361,40.63,77955.21,0.0,0.82429,8e-05,21.04439]
[1777019105367,40.62,77952.69,0.0,0.82415,8e-05,21.05441]
[1777019110372,40.61,77951.8,0.0,0.82412,8e-05,21.05657]
[1777019115377,40.61,77952.11,0.0,0.82416,8e-05,21.05376]
[1777019120382,40.6,77946.6,0.0,0.82375,8e-05,21.08295]
[1777019122384,40.61,77938.59,0.0,0.82311,8e-05,21.12947]
[1777019126388,40.61,77931.44,0.0,0.82254,8e-05,21.17032]
[1777019131393,40.6,77926.93,0.0,0.82223,8e-05,21.19048]
[1777019136400,40.6,77925.38,0.0,0.82214,8e-05,21.19702]
[1777019141405,40.59,77923.79,0.0,0.82205,8e-05,21.20349]
[1777019145408,40.58,77905.76,0.0,0.82067,8e-05,21.30218]
[1777019150413,40.56,77901.96,0.0,0.8205,8e-05,21.31359]
[1777019155418,40.48,77902.58,0.0,0.82098,8e-05,21.27749]
[1777019160423,40.41,77899.81,0.0,0.82119,8e-05,21.26141]
[1777019165428,40.4,77899.65,0.0,0.82121,8e-05,21.26009]
[1777019170433,40.41,77903.66,0.0,0.82149,8e-05,21.23974]
[1777019175438,40.42,77903.6,0.0,0.82145,8e-05,21.24261]
[1777019180443,40.42,77903.44,0.0,0.82142,8e-05,21.2453]
[1777019185448,40.42,77902.98,0.0,0.82136,8e-05,21.24913]
[1777019190453,40.42,77902.4,0.0,0.82131,8e-05,21.25308]
[1777019191454,40.42,77891.54,0.0,0.82048,8e-05,21.31061]
[1777019193456,40.42,77899.21,0.0,0.8211,8e-05,21.26622]
[1777019198461,40.42,77901.49,0.0,0.82131,8e-05,21.25121]
[1777019201464,40.41,77908.86,0.0,0.82194,8e-05,21.20561]
[1777019206469,40.38,77907.17,0.0,0.82195,8e-05,21.20471]
[1777019212475,40.31,77904.77,0.0,0.82215,8e-05,21.18919]
[1777019218481,40.23,77906.16,0.0,0.82272,8e-05,21.14615]
[1777019224467,40.17,77902.61,0.0,0.82282,8e-05,21.13771]
[1777019229502,40.12,77905.92,0.0,0.82335,8e-05,21.09844]
[1777019234508,40.08,77905.86,0.0,0.82356,8e-05,21.0826]
[1777019238512,40.06,77912.88,0.0,0.82425,8e-05,21.03222]
[1777019243517,40.04,77912.11,0.0,0.82432,8e-05,21.02693]
[1777019248522,40.02,77910.78,0.0,0.82432,8e-05,21.02631]
[1777019253527,40.0,77911.83,0.0,0.82452,8e-05,21.00983]
[1777019258532,39.99,77910.59,0.0,0.8245,8e-05,21.01122]
[1777019263537,39.98,77910.66,0.0,0.82457,8e-05,21.00581]
[1777019268542,39.97,77910.42,0.0,0.8246,8e-05,21.0032]
[1777019273547,39.96,77914.35,0.0,0.82496,8e-05,20.97722]
[1777019275549,39.96,77919.79,0.0,0.82539,8e-05,20.94572]
[1777019281555,39.96,77920.73,0.0,0.82546,8e-05,20.94067]
[1777019286560,39.96,77929.13,0.0,0.82611,8e-05,20.89344]
[1777019291565,39.97,77932.8,0.0,0.82635,8e-05,20.87576]
[1777019296570,39.98,77929.81,0.0,0.82607,8e-05,20.89645]
[1777019301575,39.98,77930.43,0.0,0.82611,8e-05,20.89369]
[1777019304578,39.98,77922.8,0.0,0.8255,8e-05,20.93873]
[1777019309583,39.98,77920.47,0.0,0.8253,8e-05,20.95269]
[1777019311585,39.98,77912.9,0.0,0.82473,8e-05,20.99208]
[1777019316590,39.98,77913.06,0.0,0.82478,8e-05,20.98903]
[1777019318592,39.98,77907.66,0.0,0.82433,8e-05,21.02125]
[1777019323597,39.98,77901.88,0.0,0.82385,8e-05,21.05602]
[1777019325599,39.98,77893.69,0.0,0.82321,8e-05,21.10249]
[1777019330604,39.97,77892.98,0.0,0.8232,8e-05,21.10323]
[1777019335609,39.97,77894.31,0.0,0.82334,8e-05,21.09241]
[1777019340614,39.96,77894.78,0.0,0.82342,8e-05,21.08706]
[1777019345619,39.95,77895.97,0.0,0.82354,8e-05,21.07789]
[1777019350625,39.95,77895.91,0.0,0.82356,8e-05,21.07632]
[1777019355630,39.95,77895.31,0.0,0.82354,8e-05,21.07778]
[1777019360635,39.94,77897.2,0.0,0.82371,8e-05,21.06571]
[1777019365640,39.94,77896.51,0.0,0.82367,8e-05,21.06861]
[1777019370646,39.94,77897.05,0.0,0.82372,8e-05,21.06437]
[1777019375651,39.94,77895.1,0.0,0.8236,8e-05,21.07114]
[1777019380657,39.93,77894.77,0.0,0.82359,8e-05,21.07178]
[1777019385662,39.93,77894.79,0.0,0.82361,8e-05,21.07036]
[1777019391652,39.93,77894.66,0.0,0.82362,8e-05,21.06964]
[1777019393665,39.92,77889.0,0.0,0.82319,8e-05,21.10092]
[1777019398678,39.92,77888.66,0.0,0.8232,8e-05,21.09972]
[1777019403683,39.91,77890.63,0.0,0.82339,8e-05,21.08623]
[1777019408688,39.91,77887.9,0.0,0.8232,8e-05,21.0997]
[1777019409689,39.9,77880.56,0.0,0.82263,8e-05,21.14097]
[1777019411406,39.9,77876.62,0.0,0.82234,8e-05,21.16128]
[1777019412693,39.89,77864.08,0.0,0.82136,8e-05,21.23157]
[1777019418699,39.87,77870.64,0.0,0.82203,8e-05,21.1827]
[1777019423703,39.87,77876.56,0.0,0.8225,8e-05,21.14915]
[1777019428708,39.87,77876.18,0.0,0.82244,8e-05,21.15345]
[1777019433713,39.88,77872.56,0.0,0.82216,8e-05,21.17179]
[1777019435715,39.88,77861.97,0.0,0.82128,8e-05,21.23482]
[1777019441618,39.89,77864.47,0.0,0.82142,8e-05,21.22509]
[1777019446726,39.9,77864.84,0.0,0.8214,8e-05,21.22678]
[1777019452732,39.91,77869.84,0.0,0.82177,8e-05,21.20021]
[1777019457737,39.91,77867.87,0.0,0.82158,8e-05,21.21398]
[1777019462742,39.91,77867.39,0.0,0.82152,8e-05,21.21827]
[1777019466746,39.91,77860.6,0.0,0.82097,8e-05,21.25749]
[1777019467747,39.91,77855.13,0.0,0.82053,8e-05,21.28889]
[1777019469749,39.91,77849.71,0.0,0.82011,8e-05,21.31919]
[1777019471751,39.91,77844.54,0.0,0.81971,8e-05,21.34739]
[1777019476756,39.9,77848.18,0.0,0.82008,8e-05,21.32108]
[1777019481761,39.88,77849.48,0.0,0.82026,8e-05,21.30785]
[1777019486766,39.87,77843.33,0.0,0.81983,8e-05,21.33821]
[1777019491771,39.86,77844.37,0.0,0.81999,8e-05,21.32454]
[1777019497777,39.85,77848.6,0.0,0.82037,8e-05,21.29735]
[1777019502782,39.85,77847.93,0.0,0.82034,8e-05,21.29915]
[1777019507790,39.85,77848.59,0.0,0.82042,8e-05,21.29375]
[1777019512795,39.84,77850.49,0.0,0.8206,8e-05,21.28078]
[1777019517800,39.84,77850.41,0.0,0.82062,8e-05,21.27938]
[1777019522805,39.83,77851.25,0.0,0.82071,8e-05,21.273]
[1777019527810,39.83,77850.84,0.0,0.82069,8e-05,21.27423]
[1777019533646,39.83,77851.98,0.0,0.8208,8e-05,21.26646]
[1777019538821,39.83,77851.02,0.0,0.82073,8e-05,21.2713]
[1777019543826,39.82,77852.03,0.0,0.82086,8e-05,21.26204]
[1777019549758,39.8,77852.07,0.0,0.82096,8e-05,21.25465]
[1777019554797,39.79,77853.84,0.0,0.82118,8e-05,21.23663]
[1777019559827,39.79,77853.61,0.0,0.82115,8e-05,21.23897]
[1777019562461,39.79,77851.37,0.0,0.82097,8e-05,21.25165]
[1777019565847,39.8,77845.02,0.0,0.82043,8e-05,21.29013]
[1777019570852,39.8,77843.42,0.0,0.82031,8e-05,21.29867]
[1777019575857,39.79,77844.91,0.0,0.82046,8e-05,21.28786]
[1777019577859,39.79,77852.51,0.0,0.82108,8e-05,21.24391]
[1777019583865,39.79,77850.75,0.0,0.82094,8e-05,21.25329]
[1777019588870,39.78,77850.63,0.0,0.82096,8e-05,21.25234]
[1777019593875,39.78,77849.31,0.0,0.82088,8e-05,21.25802]
[1777019598881,39.77,77847.36,0.0,0.82076,8e-05,21.26643]
[1777019604887,39.77,77843.61,0.0,0.8205,8e-05,21.28452]
[1777019609892,39.74,77846.05,0.0,0.82084,8e-05,21.25997]
[1777019614897,39.72,77843.51,0.0,0.82077,8e-05,21.26281]
[1777019619901,39.7,77841.72,0.0,0.82074,8e-05,21.26416]
[1777019624906,39.67,77839.73,0.0,0.82077,8e-05,21.26145]
[1777019629911,39.63,77834.83,0.0,0.82062,8e-05,21.27146]
[1777019634916,39.59,77835.17,0.0,0.82086,8e-05,21.25381]
[1777019639921,39.57,77836.61,0.0,0.82109,8e-05,21.2365]
[1777019644926,39.55,77836.71,0.0,0.82119,8e-05,21.22902]
[1777019649931,39.53,77835.68,0.0,0.82126,8e-05,21.22391]
[1777019654936,39.5,77835.23,0.0,0.82139,8e-05,21.21367]
[1777019659941,39.47,77834.92,0.0,0.82151,8e-05,21.2048]
[1777019664946,39.44,77834.33,0.0,0.82164,8e-05,21.19514]
[1777019669951,39.41,77832.56,0.0,0.82166,8e-05,21.1933]
[1777019670952,39.41,77804.36,0.0,0.81938,8e-05,21.35479]
[1777019672954,39.41,77798.71,0.0,0.81896,8e-05,21.38314]
[1777019677959,39.39,77800.98,0.0,0.81924,8e-05,21.36243]
[1777019679961,39.38,77795.92,0.0,0.81888,8e-05,21.38823]
[1777019684966,39.36,77799.33,0.0,0.81929,8e-05,21.35837]
[1777019689971,39.33,77803.96,0.0,0.81981,8e-05,21.32134]
[1777019694976,39.32,77805.7,0.0,0.82006,8e-05,21.30316]
[1777019699981,39.3,77806.1,0.0,0.82018,8e-05,21.29443]
[1777019704986,39.28,77804.38,0.0,0.82014,8e-05,21.29717]
[1777019706988,39.28,77797.97,0.0,0.81962,8e-05,21.33368]
[1777019712905,39.27,77801.16,0.0,0.81995,8e-05,21.31]
[1777019713912,39.27,77786.71,0.0,0.81878,8e-05,21.39314]
[1777019718948,39.25,77786.58,0.0,0.81886,8e-05,21.38711]
[1777019723009,39.24,77781.41,0.0,0.81851,8e-05,21.41113]
[1777019728019,39.22,77778.81,0.0,0.8184,8e-05,21.41868]
[1777019733031,39.2,77774.93,0.0,0.81821,8e-05,21.43003]
[1777019738036,39.18,77779.6,0.0,0.81871,8e-05,21.39407]
[1777019743041,39.16,77778.13,0.0,0.81869,8e-05,21.39512]
[1777019747045,39.15,77765.41,0.0,0.81772,8e-05,21.46317]
[1777019752050,39.12,77765.82,0.0,0.8179,8e-05,21.4505]
[1777019757054,39.11,77769.48,0.0,0.81831,8e-05,21.42098]
[1777019761058,39.09,77775.93,0.0,0.81891,8e-05,21.37824]
[1777019766063,39.08,77781.74,0.0,0.81945,8e-05,21.34006]
[1777019771068,39.07,77783.16,0.0,0.81964,8e-05,21.32607]
[1777019776073,39.05,77784.3,0.0,0.81985,8e-05,21.31134]
[1777019781078,39.04,77783.86,0.0,0.8199,8e-05,21.30749]
[1777019786083,39.03,77789.2,0.0,0.8204,8e-05,21.27182]
[1777019791120,39.02,77787.7,0.0,0.82034,8e-05,21.27396]
[1777019796125,39.01,77786.49,0.0,0.82028,8e-05,21.27787]
[1777019801130,39.01,77787.38,0.0,0.82039,8e-05,21.26999]
[1777019803132,39.01,77795.4,0.0,0.82106,8e-05,21.22251]
[1777019805134,39.01,77788.47,0.0,0.82049,8e-05,21.26287]
[1777019810139,39.0,77788.13,0.0,0.82048,8e-05,21.26322]
[1777019815144,39.01,77789.02,0.0,0.82054,8e-05,21.25937]
[1777019819148,39.01,77782.09,0.0,0.81992,8e-05,21.30308]
[1777019824153,39.02,77784.16,0.0,0.82007,8e-05,21.2926]
[1777019829158,39.0,77786.01,0.0,0.8203,8e-05,21.27608]
[1777019830159,39.0,77797.51,0.0,0.82127,8e-05,21.2072]
[1777019835164,38.99,77797.36,0.0,0.82132,8e-05,21.2033]
[1777019839168,38.98,77792.22,0.0,0.82095,8e-05,21.22912]
[1777019844173,38.97,77793.41,0.0,0.82109,8e-05,21.21912]
[1777019849178,38.97,77794.43,0.0,0.8212,8e-05,21.21121]
[1777019854182,38.96,77795.26,0.0,0.82131,8e-05,21.20125]
[1777019859187,38.96,77794.36,0.0,0.82127,8e-05,21.20411]
[1777019864192,38.95,77794.69,0.0,0.82133,8e-05,21.20025]
[1777019869197,38.95,77796.27,0.0,0.82147,8e-05,21.18958]
[1777019871199,38.95,77802.72,0.0,0.82202,8e-05,21.15077]
[1777019876204,38.95,77804.36,0.0,0.82216,8e-05,21.1401]
[1777019881209,38.95,77803.68,0.0,0.82212,8e-05,21.14359]
[1777019886214,38.95,77803.36,0.0,0.82208,8e-05,21.14591]
[1777019892157,38.95,77806.33,0.0,0.82231,8e-05,21.12956]
[1777019897225,38.95,77806.68,0.0,0.82233,8e-05,21.1286]
[1777019902227,38.96,77807.22,0.0,0.82236,8e-05,21.12644]
[1777019907234,38.96,77808.11,0.0,0.82241,8e-05,21.12248]
[1777019912240,38.96,77808.37,0.0,0.82244,8e-05,21.11856]
[1777019917246,38.96,77808.84,0.0,0.82247,8e-05,21.11687]
[1777019922251,38.96,77808.56,0.0,0.82243,8e-05,21.11944]
[1777019927256,38.97,77809.36,0.0,0.82249,8e-05,21.11551]
[1777019932261,38.97,77809.0,0.0,0.82245,8e-05,21.11832]
[1777019937266,38.97,77808.14,0.0,0.82237,8e-05,21.12378]
[1777019942271,38.97,77808.97,0.0,0.82243,8e-05,21.11926]
[1777019947276,38.97,77811.3,0.0,0.82262,8e-05,21.10628]
[1777019952281,38.97,77811.44,0.0,0.82262,8e-05,21.10636]
[1777019957286,38.98,77811.22,0.0,0.82259,8e-05,21.10846]
[1777019962291,38.98,77811.06,0.0,0.82257,8e-05,21.1098]
[1777019964293,38.97,77819.11,0.0,0.82326,8e-05,21.05979]
[1777019965294,38.97,77826.97,0.0,0.82391,8e-05,21.01299]
[1777019970299,38.97,77824.97,0.0,0.82377,8e-05,21.0234]
[1777019975305,38.96,77827.4,0.0,0.824,8e-05,21.00442]
[1777019980310,38.97,77828.84,0.0,0.82409,8e-05,20.99843]
[1777019985315,38.98,77832.82,0.0,0.82437,8e-05,20.97798]
[1777019990320,38.98,77834.26,0.0,0.82444,8e-05,20.97286]
[1777019995325,38.98,77834.63,0.0,0.82447,8e-05,20.97081]
[1777020000332,38.98,77835.94,0.0,0.82462,8e-05,20.95994]
[1777020005336,38.97,77836.64,0.0,0.82469,8e-05,20.95469]
[1777020010341,38.98,77837.21,0.0,0.82468,8e-05,20.95536]
[1777020015346,38.99,77837.13,0.0,0.82464,8e-05,20.95903]
[1777020020351,39.0,77838.36,0.0,0.82471,8e-05,20.95358]
[1777020025360,38.99,77838.19,0.0,0.82472,8e-05,20.95317]
[1777020027362,38.99,77843.98,0.0,0.82519,8e-05,20.91879]
[1777020032367,38.99,77846.97,0.0,0.82545,8e-05,20.89774]
[1777020037372,38.99,77846.58,0.0,0.82545,8e-05,20.89776]
[1777020042377,38.98,77847.09,0.0,0.82551,8e-05,20.89359]
[1777020047382,38.99,77847.98,0.0,0.82555,8e-05,20.89062]
[1777020052387,38.99,77844.79,0.0,0.82527,8e-05,20.91119]
[1777020057392,38.99,77844.47,0.0,0.82524,8e-05,20.91351]
[1777020063356,38.99,77844.19,0.0,0.82521,8e-05,20.91524]
[1777020068391,38.99,77842.99,0.0,0.82512,8e-05,20.92184]
[1777020073410,38.99,77844.38,0.0,0.82524,8e-05,20.91336]
[1777020078415,38.98,77842.58,0.0,0.82514,8e-05,20.92058]
[1777020083420,38.98,77842.24,0.0,0.82515,8e-05,20.91989]
[1777020088425,38.97,77842.56,0.0,0.8252,8e-05,20.91607]
[1777020093430,38.97,77838.78,0.0,0.82494,8e-05,20.93268]
[1777020098435,38.97,77839.47,0.0,0.825,8e-05,20.92807]
[1777020103440,38.98,77834.69,0.0,0.82455,8e-05,20.96147]
[1777020105442,38.98,77824.3,0.0,0.8237,8e-05,21.02296]
[1777020110447,38.97,77823.41,0.0,0.82366,8e-05,21.02533]
[1777020111448,38.97,77817.82,0.0,0.82322,8e-05,21.05737]
[1777020113450,38.97,77812.04,0.0,0.82275,8e-05,21.09071]
[1777020118455,38.96,77807.07,0.0,0.82239,8e-05,21.11666]
[1777020123460,38.95,77801.25,0.0,0.82197,8e-05,21.1467]
[1777020128465,38.94,77798.87,0.0,0.82183,8e-05,21.15638]
[1777020134471,38.93,77795.18,0.0,0.82157,8e-05,21.17496]
[1777020139476,38.93,77796.34,0.0,0.82167,8e-05,21.16768]
[1777020144481,38.93,77793.68,0.0,0.82146,8e-05,21.18283]
[1777020149486,38.92,77792.42,0.0,0.82144,8e-05,21.18387]
[1777020154491,38.91,77792.49,0.0,0.82153,8e-05,21.17505]
[1777020159497,38.9,77791.92,0.0,0.82153,8e-05,21.175]
[1777020164502,38.89,77789.68,0.0,0.8214,8e-05,21.18417]
[1777020168506,38.88,77781.63,0.0,0.82079,8e-05,21.22723]
[1777020173511,38.87,77784.1,0.0,0.82107,8e-05,21.20705]
[1777020178518,38.86,77787.24,0.0,0.82139,8e-05,21.18434]
[1777020180520,38.86,77793.2,0.0,0.82188,8e-05,21.14901]
[1777020185525,38.86,77788.92,0.0,0.82154,8e-05,21.17341]
[1777020190530,38.85,77787.83,0.0,0.82148,8e-05,21.17796]
[1777020195535,38.85,77785.48,0.0,0.82131,8e-05,21.18967]
[1777020200540,38.84,77782.19,0.0,0.82107,8e-05,21.20703]
[1777020202541,38.84,77776.74,0.0,0.82062,8e-05,21.23884]
[1777020205544,38.84,77752.93,0.0,0.81865,8e-05,21.37848]
[1777020206545,38.83,77746.64,0.0,0.81814,8e-05,21.41396]
[1777020211550,38.82,77749.84,0.0,0.81852,8e-05,21.38482]
[1777020213552,38.81,77756.31,0.0,0.81909,8e-05,21.34486]
[1777020215554,38.81,77762.26,0.0,0.81959,8e-05,21.30926]
[1777020220559,38.81,77761.95,0.0,0.81958,8e-05,21.31018]
[1777020226564,38.81,77767.49,0.0,0.82004,8e-05,21.27781]
[1777020232545,38.81,77767.63,0.0,0.82005,8e-05,21.27704]
[1777020234559,38.81,77766.19,0.0,0.81992,8e-05,21.28607]
[1777020235566,38.81,77780.19,0.0,0.82108,8e-05,21.20369]
[1777020238579,38.82,77775.08,0.0,0.82064,8e-05,21.23476]
[1777020243584,38.82,77776.07,0.0,0.82071,8e-05,21.23009]
[1777020244585,38.82,77782.33,0.0,0.82121,8e-05,21.19452]
[1777020249590,38.83,77781.72,0.0,0.82111,8e-05,21.20187]
[1777020254595,38.84,77781.98,0.0,0.82109,8e-05,21.20352]
[1777020259600,38.84,77781.52,0.0,0.82101,8e-05,21.2088]
[1777020264605,38.85,77780.88,0.0,0.82094,8e-05,21.2143]
[1777020269610,38.85,77780.05,0.0,0.82085,8e-05,21.22038]
[1777020274615,38.85,77780.27,0.0,0.82088,8e-05,21.2167]
[1777020279878,38.85,77779.94,0.0,0.82084,8e-05,21.21937]
[1777020283624,38.85,77774.54,0.0,0.82039,8e-05,21.25126]
[1777020285626,38.85,77768.69,0.0,0.81992,8e-05,21.28448]
[1777020290640,38.84,77768.44,0.0,0.81995,8e-05,21.28266]
[1777020295646,38.84,77772.22,0.0,0.82029,8e-05,21.25844]
[1777020300651,38.84,77771.73,0.0,0.82026,8e-05,21.26032]
[1777020305656,38.83,77770.77,0.0,0.8202,8e-05,21.26441]
[1777020310661,38.83,77772.37,0.0,0.82035,8e-05,21.2539]
[1777020315666,38.83,77772.3,0.0,0.82036,8e-05,21.25346]
[1777020320671,38.83,77771.72,0.0,0.82032,8e-05,21.25591]
[1777020325676,38.83,77774.24,0.0,0.82054,8e-05,21.24064]
[1777020330681,38.83,77774.46,0.0,0.82055,8e-05,21.23926]
[1777020335686,38.83,77774.85,0.0,0.82061,8e-05,21.23366]
[1777020336687,38.83,77787.03,0.0,0.82161,8e-05,21.16249]
[1777020341692,38.84,77790.58,0.0,0.82184,8e-05,21.146]
[1777020346697,38.84,77790.66,0.0,0.82181,8e-05,21.1482]
[1777020351702,38.85,77788.94,0.0,0.82165,8e-05,21.15972]
[1777020356707,38.85,77790.81,0.0,0.82178,8e-05,21.15045]
[1777020361712,38.85,77790.05,0.0,0.8217,8e-05,21.15606]
[1777020367718,38.86,77802.23,0.0,0.82267,8e-05,21.08652]
[1777020368719,38.86,77808.48,0.0,0.82317,8e-05,21.05095]
[1777020372723,38.87,77801.92,0.0,0.82257,8e-05,21.09402]
[1777020377728,38.88,77799.52,0.0,0.82234,8e-05,21.1109]
[1777020382733,38.88,77802.82,0.0,0.82258,8e-05,21.09373]
[1777020387738,38.89,77802.9,0.0,0.82256,8e-05,21.09525]
[1777020392743,38.89,77801.72,0.0,0.82246,8e-05,21.1005]
[1777020398749,38.9,77802.54,0.0,0.82251,8e-05,21.0974]
[1777020404750,38.9,77804.28,0.0,0.82262,8e-05,21.08909]
[1777020409763,38.9,77808.57,0.0,0.82295,8e-05,21.06563]
[1777020414767,38.91,77807.48,0.0,0.82283,8e-05,21.07406]
[1777020419772,38.91,77808.81,0.0,0.82292,8e-05,21.06808]
[1777020422775,38.91,77818.55,0.0,0.82373,8e-05,21.00936]
[1777020427780,38.9,77820.69,0.0,0.82395,8e-05,20.99376]
[1777020432785,38.89,77817.61,0.0,0.82375,8e-05,21.00764]
[1777020438791,38.88,77815.74,0.0,0.82367,8e-05,21.01364]
[1777020443796,38.87,77814.84,0.0,0.82364,8e-05,21.01505]
[1777020448801,38.87,77815.07,0.0,0.82371,8e-05,21.01016]
[1777020453806,38.85,77820.54,0.0,0.8243,8e-05,20.96529]
[1777020458811,38.83,77823.87,0.0,0.82466,8e-05,20.93866]
[1777020463816,38.82,77825.41,0.0,0.82485,8e-05,20.92498]
[1777020468821,38.81,77827.68,0.0,0.82511,8e-05,20.90568]
[1777020473826,38.8,77828.06,0.0,0.8252,8e-05,20.89894]
[1777020478831,38.79,77830.66,0.0,0.82548,8e-05,20.87892]
[1777020483836,38.78,77831.35,0.0,0.82559,8e-05,20.87067]
[1777020488841,38.77,77830.62,0.0,0.82557,8e-05,20.87152]
[1777020492845,38.77,77835.93,0.0,0.82603,8e-05,20.83805]
[1777020496849,38.76,77843.18,0.0,0.82669,8e-05,20.78993]
[1777020501854,38.75,77842.23,0.0,0.82667,8e-05,20.79094]
[1777020506859,38.74,77840.38,0.0,0.82657,8e-05,20.79787]
[1777020511864,38.73,77839.02,0.0,0.82654,8e-05,20.7985]
[1777020516869,38.72,77839.28,0.0,0.8266,8e-05,20.79373]
[1777020521874,38.71,77838.57,0.0,0.82658,8e-05,20.79512]
[1777020523876,38.71,77833.4,0.0,0.82618,8e-05,20.82438]
[1777020528881,38.7,77873.02,0.0,0.82945,8e-05,20.58359]
[1777020530882,38.7,77852.38,0.0,0.8278,8e-05,20.7054]
[1777020533885,38.69,77861.55,0.0,0.82858,8e-05,20.64756]
[1777020536888,38.69,77854.33,0.0,0.82802,8e-05,20.68898]
[1777020541893,38.68,77852.61,0.0,0.82793,8e-05,20.69568]
[1777020546898,38.67,77853.83,0.0,0.8281,8e-05,20.68299]
[1777020552904,38.66,77855.12,0.0,0.82825,8e-05,20.67174]
[1777020555907,38.66,77848.45,0.0,0.82773,8e-05,20.70981]
[1777020560912,38.65,77849.16,0.0,0.82785,8e-05,20.70083]
[1777020565874,38.65,77855.14,0.0,0.82833,8e-05,20.66524]
[1777020569901,38.64,77859.86,0.0,0.82874,8e-05,20.63537]
[1777020573925,38.63,77865.24,0.0,0.82926,8e-05,20.59496]
[1777020578930,38.62,77866.82,0.0,0.82944,8e-05,20.58122]
[1777020583935,38.62,77869.17,0.0,0.82967,8e-05,20.56432]
[1777020588940,38.61,77875.02,0.0,0.83016,8e-05,20.52801]
[1777020593945,38.62,77877.65,0.0,0.83035,8e-05,20.51342]
[1777020598950,38.6,77876.43,0.0,0.83033,8e-05,20.51502]
[1777020603955,38.59,77875.86,0.0,0.83037,8e-05,20.51193]
[1777020608960,38.57,77870.6,0.0,0.83004,8e-05,20.53598]
[1777020613965,38.56,77873.01,0.0,0.83033,8e-05,20.51374]
[1777020618970,38.54,77869.85,0.0,0.83016,8e-05,20.52622]
[1777020623975,38.53,77870.22,0.0,0.83028,8e-05,20.51686]
[1777020627979,38.52,77875.59,0.0,0.83078,8e-05,20.48005]
[1777020632984,38.51,77875.67,0.0,0.83084,8e-05,20.47309]
[1777020638990,38.5,77875.18,0.0,0.83084,8e-05,20.4729]
[1777020640992,38.5,77850.99,0.0,0.82893,8e-05,20.6143]
[1777020643995,38.48,77844.56,0.0,0.8285,8e-05,20.64629]
[1777020649000,38.46,77845.58,0.0,0.8287,8e-05,20.63108]
[1777020654005,38.46,77844.34,0.0,0.82861,8e-05,20.63722]
[1777020659011,38.46,77844.05,0.0,0.8286,8e-05,20.63797]
[1777020664016,38.45,77843.69,0.0,0.82859,8e-05,20.6389]
[1777020668020,38.45,77851.08,0.0,0.82921,8e-05,20.59328]
[1777020674027,38.45,77847.54,0.0,0.82893,8e-05,20.61338]
[1777020675028,38.46,77892.91,0.0,0.83256,8e-05,20.34342]
[1777020678031,38.47,77887.75,0.0,0.83205,8e-05,20.38224]
[1777020679032,38.48,77882.47,0.0,0.8316,8e-05,20.4162]
[1777020684036,38.5,77890.51,0.0,0.8321,8e-05,20.37884]
[1777020687039,38.51,77885.43,0.0,0.83163,8e-05,20.41435]
[1777020692044,38.52,77882.04,0.0,0.83131,8e-05,20.43619]
[1777020697049,38.53,77879.92,0.0,0.8311,8e-05,20.4524]
[1777020702055,38.52,77880.1,0.0,0.83119,8e-05,20.44532]
[1777020707061,38.51,77879.47,0.0,0.83121,8e-05,20.44396]
[1777020712066,38.5,77887.42,0.0,0.83189,8e-05,20.39256]
[1777020717071,38.49,77885.37,0.0,0.83175,8e-05,20.40351]
[1777020723078,38.49,77885.87,0.0,0.8318,8e-05,20.39913]
[1777020725080,38.49,77879.92,0.0,0.83134,8e-05,20.43392]
[1777020730085,38.48,77879.62,0.0,0.83135,8e-05,20.43286]
[1777020736091,38.48,77880.08,0.0,0.83142,8e-05,20.42755]
[1777020739096,38.47,77874.98,0.0,0.83103,8e-05,20.45658]
[1777020744101,38.47,77872.07,0.0,0.83083,8e-05,20.47104]
[1777020749106,38.46,77874.45,0.0,0.83107,8e-05,20.45327]
[1777020754111,38.46,77876.21,0.0,0.83126,8e-05,20.43725]
[1777020759116,38.45,77876.88,0.0,0.83133,8e-05,20.43159]
[1777020764121,38.45,77877.29,0.0,0.83138,8e-05,20.42816]
[1777020769126,38.45,77877.11,0.0,0.83137,8e-05,20.42843]
[1777020774131,38.45,77872.97,0.0,0.83106,8e-05,20.45212]
[1777020779136,38.45,77873.78,0.0,0.8311,8e-05,20.44897]
[1777020785142,38.46,77876.05,0.0,0.83122,8e-05,20.44019]
[1777020790147,38.46,77877.58,0.0,0.83135,8e-05,20.4305]
[1777020795152,38.46,77875.39,0.0,0.8312,8e-05,20.44172]
[1777020800157,38.45,77874.18,0.0,0.83113,8e-05,20.44647]
[1777020805162,38.45,77874.3,0.0,0.83117,8e-05,20.44359]
[1777020810167,38.44,77873.73,0.0,0.83115,8e-05,20.44511]
[1777020816173,38.44,77876.43,0.0,0.8314,8e-05,20.42434]
[1777020819176,38.44,77882.95,0.0,0.83192,8e-05,20.38547]
[1777020824181,38.44,77883.08,0.0,0.83191,8e-05,20.38621]
[1777020829186,38.45,77885.3,0.0,0.83207,8e-05,20.37461]
[1777020834191,38.45,77882.65,0.0,0.83184,8e-05,20.39182]
[1777020839196,38.45,77882.57,0.0,0.83183,8e-05,20.39292]
[1777020844201,38.45,77882.63,0.0,0.83182,8e-05,20.39304]
[1777020849206,38.45,77882.7,0.0,0.83183,8e-05,20.39292]
[1777020854211,38.45,77883.83,0.0,0.83191,8e-05,20.38646]
[1777020859216,38.46,77885.32,0.0,0.83202,8e-05,20.37866]
[1777020864221,38.46,77884.76,0.0,0.83196,8e-05,20.38272]
[1777020869226,38.46,77884.17,0.0,0.83191,8e-05,20.38658]
[1777020875232,38.46,77884.07,0.0,0.83192,8e-05,20.38406]
[1777020880237,38.46,77884.02,0.0,0.83192,8e-05,20.38454]
[1777020886243,38.45,77883.77,0.0,0.83192,8e-05,20.38425]
[1777020891248,38.44,77883.31,0.0,0.83199,8e-05,20.3785]
[1777020897202,38.43,77879.31,0.0,0.83173,8e-05,20.39801]
[1777020902237,38.42,77885.12,0.0,0.83222,8e-05,20.36115]
[1777020907273,38.42,77886.07,0.0,0.8323,8e-05,20.35462]
[1777020912287,38.42,77884.6,0.0,0.83221,8e-05,20.36151]
[1777020917292,38.41,77882.86,0.0,0.8321,8e-05,20.36999]
[1777020922297,38.41,77880.99,0.0,0.83198,8e-05,20.37867]
[1777020927043,38.4,77877.57,0.0,0.83173,8e-05,20.39701]
[1777020928303,38.4,77871.36,0.0,0.83123,8e-05,20.43431]
[1777020933308,38.4,77870.71,0.0,0.83121,8e-05,20.43419]
[1777020938313,38.4,77869.98,0.0,0.83116,8e-05,20.43777]
[1777020943319,38.39,77866.24,0.0,0.83089,8e-05,20.45787]
[1777020948324,38.38,77866.93,0.0,0.83103,8e-05,20.44726]
[1777020953329,38.37,77868.0,0.0,0.83118,8e-05,20.43575]
[1777020958334,38.36,77868.2,0.0,0.83125,8e-05,20.43055]
[1777020963339,38.35,77868.55,0.0,0.83132,8e-05,20.42502]
[1777020968344,38.35,77863.83,0.0,0.83099,8e-05,20.44979]
[1777020973349,38.34,77862.64,0.0,0.83094,8e-05,20.45309]
[1777020978358,38.33,77861.37,0.0,0.83089,8e-05,20.457]
[1777020983363,38.33,77865.59,0.0,0.83123,8e-05,20.43105]
[1777020988368,38.34,77868.05,0.0,0.83138,8e-05,20.4203]
[1777020993373,38.34,77874.6,0.0,0.83189,8e-05,20.38034]
[1777020998378,38.35,77876.72,0.0,0.83205,8e-05,20.36874]
[1777021003383,38.34,77875.4,0.0,0.83196,8e-05,20.3752]
[1777021008388,38.34,77876.15,0.0,0.83204,8e-05,20.36902]
[1777021013393,38.33,77871.95,0.0,0.83173,8e-05,20.39227]
[1777021018398,38.33,77872.57,0.0,0.83181,8e-05,20.38623]
[1777021023403,38.33,77871.19,0.0,0.83173,8e-05,20.39236]
[1777021029409,38.32,77871.25,0.0,0.83176,8e-05,20.38971]
[1777021034414,38.31,77870.54,0.0,0.83177,8e-05,20.38851]
[1777021039419,38.29,77871.05,0.0,0.83193,8e-05,20.37621]
[1777021044424,38.27,77871.33,0.0,0.83205,8e-05,20.367]
[1777021049429,38.26,77871.29,0.0,0.83213,8e-05,20.36105]
[1777021052432,38.26,77865.6,0.0,0.83167,8e-05,20.39342]
[1777021055435,38.27,77860.16,0.0,0.83119,8e-05,20.42956]
[1777021061440,38.28,77855.88,0.0,0.83077,8e-05,20.4607]
[1777021067397,38.29,77855.33,0.0,0.83068,8e-05,20.46758]
[1777021072432,38.29,77855.88,0.0,0.8307,8e-05,20.46672]
[1777021077459,38.3,77858.05,0.0,0.83084,8e-05,20.45588]
[1777021082464,38.3,77857.48,0.0,0.83077,8e-05,20.46134]
[1777021087469,38.3,77855.07,0.0,0.83057,8e-05,20.4766]
[1777021092474,38.31,77856.09,0.0,0.83064,8e-05,20.47101]
[1777021097503,38.31,77856.08,0.0,0.83063,8e-05,20.47161]
[1777021102508,38.31,77856.15,0.0,0.83063,8e-05,20.47156]
[1777021107513,38.31,77855.15,0.0,0.83055,8e-05,20.47756]
[1777021112518,38.31,77855.2,0.0,0.83058,8e-05,20.47365]
[1777021117523,38.31,77856.04,0.0,0.83065,8e-05,20.46861]
[1777021122529,38.31,77855.6,0.0,0.83061,8e-05,20.47116]
[1777021127534,38.31,77855.3,0.0,0.83059,8e-05,20.4727]
[1777021132539,38.3,77853.81,0.0,0.83048,8e-05,20.48117]
[1777021137544,38.3,77853.3,0.0,0.83045,8e-05,20.48334]
[1777021142549,38.3,77852.58,0.0,0.8304,8e-05,20.48657]
[1777021147554,38.3,77853.01,0.0,0.83045,8e-05,20.48309]
[1777021152559,38.3,77852.49,0.0,0.83042,8e-05,20.4853]
[1777021157563,38.29,77849.83,0.0,0.83023,8e-05,20.49969]
[1777021162568,38.29,77849.0,0.0,0.83019,8e-05,20.50257]
[1777021167573,38.28,77847.98,0.0,0.83013,8e-05,20.50687]
[1777021172578,38.28,77847.11,0.0,0.8301,8e-05,20.50681]
[1777021175165,38.28,77844.15,0.0,0.82988,8e-05,20.52293]
[1777021177583,38.27,77839.04,0.0,0.8295,8e-05,20.55135]
[1777021181587,38.27,77821.03,0.0,0.82805,8e-05,20.65785]
[1777021182588,38.26,77809.51,0.0,0.82712,8e-05,20.72617]
[1777021184590,38.26,77804.05,0.0,0.82671,8e-05,20.75624]
[1777021189595,38.24,77801.64,0.0,0.82661,8e-05,20.76298]
[1777021194600,38.23,77802.58,0.0,0.82675,8e-05,20.75229]
[1777021196602,38.22,77808.62,0.0,0.82728,8e-05,20.71368]
[1777021201607,38.21,77808.42,0.0,0.82734,8e-05,20.70927]
[1777021206611,38.21,77807.17,0.0,0.82728,8e-05,20.71362]
[1777021211616,38.2,77807.38,0.0,0.8273,8e-05,20.71158]
[1777021215620,38.2,77799.82,0.0,0.8267,8e-05,20.75576]
[1777021220625,38.19,77798.75,0.0,0.82666,8e-05,20.75814]
[1777021225630,38.16,77802.0,0.0,0.82715,8e-05,20.72149]
[1777021231636,37.98,77802.76,0.0,0.82828,8e-05,20.63391]
[1777021235640,37.88,77818.78,0.0,0.83023,8e-05,20.48759]
[1777021241647,37.75,77819.8,0.0,0.83112,8e-05,20.41894]
[1777021244649,37.69,77816.05,0.0,0.83118,8e-05,20.41312]
[1777021245652,37.67,77810.06,0.0,0.83081,8e-05,20.44032]
[1777021250657,37.57,77813.49,0.0,0.83167,8e-05,20.37424]
[1777021255662,37.51,77812.75,0.0,0.83201,8e-05,20.34808]
[1777021260667,37.41,77810.71,0.0,0.83246,8e-05,20.3124]
[1777021265672,37.32,77805.09,0.0,0.83257,8e-05,20.30214]
[1777021269451,37.25,77801.5,0.0,0.83272,8e-05,20.28969]
[1777021270677,37.23,77795.89,0.0,0.83236,8e-05,20.3161]
[1777021273681,37.18,77787.45,0.0,0.83199,8e-05,20.34282]
[1777021278686,37.12,77781.19,0.0,0.83182,8e-05,20.35407]
[1777021283691,37.1,77780.56,0.0,0.83189,8e-05,20.34873]
[1777021288696,37.09,77780.47,0.0,0.83192,8e-05,20.34603]
[1777021293701,37.06,77779.55,0.0,0.83204,8e-05,20.3349]
[1777021297705,37.06,77772.44,0.0,0.83148,8e-05,20.37699]
[1777021302710,37.03,77766.72,0.0,0.83119,8e-05,20.39798]
[1777021307715,37.02,77762.52,0.0,0.83088,8e-05,20.421]
[1777021309717,37.02,77757.19,0.0,0.83044,8e-05,20.45301]
[1777021314722,37.01,77751.8,0.0,0.83004,8e-05,20.48306]
[1777021319727,37.0,77747.48,0.0,0.82972,8e-05,20.50636]
[1777021323731,36.98,77741.53,0.0,0.82935,8e-05,20.53321]
[1777021326734,36.98,77732.1,0.0,0.82858,9e-05,20.58996]
[1777021329737,36.97,77727.01,0.0,0.82818,9e-05,20.6197]
[1777021330738,36.97,77720.18,0.0,0.8276,9e-05,20.66172]
[1777021332739,36.97,77714.84,0.0,0.82717,9e-05,20.69377]
[1777021337744,36.96,77710.14,0.0,0.82681,9e-05,20.71954]
[1777021342749,36.94,77709.21,0.0,0.82688,9e-05,20.71397]
[1777021347754,36.93,77710.88,0.0,0.82708,9e-05,20.69954]
[1777021352759,36.83,77710.53,0.0,0.82768,9e-05,20.65129]
[1777021357764,36.79,77710.46,0.0,0.82794,9e-05,20.63146]
[1777021362769,36.75,77704.54,0.0,0.8277,9e-05,20.64875]
[1777021367774,36.74,77704.82,0.0,0.82778,9e-05,20.64269]
[1777021372780,36.73,77703.63,0.0,0.82773,9e-05,20.64596]
[1777021376784,36.72,77709.35,0.0,0.82827,9e-05,20.60638]
[1777021377785,36.72,77714.49,0.0,0.82872,9e-05,20.57316]
[1777021382790,36.71,77712.86,0.0,0.82863,9e-05,20.57931]
[1777021387795,36.65,77711.41,0.0,0.82891,9e-05,20.55742]
[1777021392799,36.55,77709.89,0.0,0.82938,9e-05,20.52087]
[1777021393800,36.53,77702.89,0.0,0.8289,9e-05,20.55594]
[1777021398805,36.44,77702.23,0.0,0.82942,9e-05,20.51594]
[1777021404767,36.34,77699.05,0.0,0.82978,9e-05,20.48739]
[1777021409805,36.28,77698.22,0.0,0.83011,9e-05,20.46193]
[1777021413822,36.25,77693.2,0.0,0.8299,9e-05,20.47464]
[1777021418827,36.24,77693.18,0.0,0.82995,9e-05,20.47111]
[1777021423832,36.23,77695.22,0.0,0.83017,9e-05,20.45451]
[1777021426835,36.22,77682.92,0.0,0.82922,9e-05,20.52394]
[1777021431840,36.19,77685.6,0.0,0.82963,9e-05,20.49322]
[1777021436845,36.19,77687.72,0.0,0.82979,9e-05,20.4813]
[1777021441850,36.2,77688.8,0.0,0.82986,9e-05,20.47654]
[1777021443852,36.2,77696.83,0.0,0.83053,9e-05,20.42707]
[1777021448857,36.21,77698.92,0.0,0.83063,9e-05,20.41976]
[1777021453862,36.22,77699.81,0.0,0.83069,9e-05,20.41538]
[1777021458867,36.22,77701.16,0.0,0.83079,9e-05,20.40826]
[1777021463872,36.22,77701.52,0.0,0.8308,9e-05,20.40758]
[1777021468876,36.22,77708.61,0.0,0.83139,9e-05,20.36363]
[1777021470878,36.23,77714.55,0.0,0.83189,9e-05,20.3264]
[1777021476884,36.24,77710.55,0.0,0.8315,9e-05,20.35338]
[1777021481889,36.24,77709.44,0.0,0.8314,9e-05,20.3614]
[1777021485893,36.24,77703.77,0.0,0.83089,9e-05,20.39912]
[1777021490898,36.24,77701.66,0.0,0.83069,9e-05,20.41402]
[1777021495903,36.24,77703.81,0.0,0.83087,9e-05,20.40082]
[1777021500908,36.25,77705.03,0.0,0.83096,9e-05,20.39374]
[1777021503911,36.25,77687.05,0.0,0.8294,9e-05,20.5094]
[1777021508917,36.25,77684.27,0.0,0.82915,9e-05,20.52792]
[1777021513922,36.25,77685.77,0.0,0.82927,9e-05,20.51907]
[1777021518927,36.25,77685.27,0.0,0.82922,9e-05,20.52307]
[1777021523932,36.25,77684.79,0.0,0.82917,9e-05,20.52686]
[1777021527936,36.25,77678.16,0.0,0.82859,9e-05,20.56975]
[1777021532941,36.25,77674.89,0.0,0.82832,9e-05,20.58753]
[1777021537946,36.26,77676.41,0.0,0.82845,9e-05,20.57819]
[1777021542951,36.26,77676.65,0.0,0.82846,9e-05,20.57704]
[1777021547956,36.26,77680.04,0.0,0.82875,9e-05,20.55583]
[1777021552961,36.26,77678.06,0.0,0.82857,9e-05,20.56897]
[1777021557967,36.26,77680.22,0.0,0.82876,9e-05,20.55561]
[1777021563973,36.26,77682.26,0.0,0.82892,9e-05,20.5433]
[1777021569938,36.26,77683.69,0.0,0.82904,9e-05,20.53486]
[1777021574984,36.26,77684.03,0.0,0.82906,9e-05,20.53335]
[1777021579992,36.26,77685.32,0.0,0.82916,9e-05,20.52581]
[1777021584997,36.27,77686.17,0.0,0.82923,9e-05,20.52109]
[1777021590002,36.27,77685.76,0.0,0.82918,9e-05,20.52443]
[1777021595008,36.27,77686.39,0.0,0.82925,9e-05,20.51777]
[1777021600013,36.27,77686.54,0.0,0.82925,9e-05,20.51754]
[1777021605018,36.27,77685.47,0.0,0.82915,9e-05,20.52509]
[1777021610023,36.27,77685.38,0.0,0.82913,9e-05,20.52639]
[1777021615035,36.28,77684.81,0.0,0.82904,9e-05,20.5336]
[1777021616036,36.28,77672.76,0.0,0.82798,9e-05,20.61096]
[1777021618038,36.28,77663.07,0.0,0.82713,9e-05,20.6735]
[1777021623043,36.28,77655.51,0.0,0.82647,9e-05,20.72218]
[1777021624044,36.28,77644.37,0.0,0.82549,9e-05,20.79312]
[1777021626046,36.28,77638.86,0.0,0.82501,9e-05,20.82806]
[1777021631051,36.28,77634.16,0.0,0.8246,9e-05,20.85753]
[1777021636058,36.28,77628.93,0.0,0.82414,9e-05,20.89088]
[1777021641063,36.28,77627.45,0.0,0.82401,9e-05,20.90034]
[1777021646068,36.28,77625.96,0.0,0.82388,9e-05,20.90981]
[1777021647069,36.28,77620.22,0.0,0.82337,9e-05,20.94651]
[1777021649071,36.28,77613.73,0.0,0.82279,9e-05,20.98795]
[1777021654076,36.28,77615.41,0.0,0.82296,9e-05,20.97431]
[1777021659081,36.29,77617.82,0.0,0.82316,9e-05,20.95946]
[1777021664086,36.29,77616.41,0.0,0.82303,9e-05,20.96882]
[1777021669091,36.29,77612.19,0.0,0.82266,9e-05,20.99592]
[1777021674096,36.29,77612.04,0.0,0.82264,9e-05,20.99711]
[1777021679101,36.29,77611.45,0.0,0.82258,9e-05,21.00117]
[1777021683105,36.29,77600.21,0.0,0.82158,9e-05,21.07269]
[1777021687109,36.29,77581.4,0.0,0.8199,9e-05,21.19212]
[1777021688110,36.29,77571.29,0.0,0.81899,9e-05,21.25628]
[1777021691113,36.29,77549.18,0.0,0.817,9e-05,21.39632]
[1777021692114,36.29,77543.07,0.0,0.81645,9e-05,21.43484]
[1777021695117,36.29,77536.66,0.0,0.81587,9e-05,21.47496]
[1777021697119,36.29,77549.18,0.0,0.81701,9e-05,21.39564]
[1777021698120,36.29,77554.46,0.0,0.81749,9e-05,21.36213]
[1777021703125,36.29,77559.19,0.0,0.81792,9e-05,21.33197]
[1777021704126,36.29,77550.72,0.0,0.81715,9e-05,21.38549]
[1777021708130,36.28,77541.39,0.0,0.81632,9e-05,21.44401]
[1777021710133,36.28,77507.63,0.0,0.81324,9e-05,21.65703]
[1777021712135,36.28,77502.23,0.0,0.81276,9e-05,21.68761]
[1777021717140,36.28,77508.61,0.0,0.81335,9e-05,21.64701]
[1777021723032,36.28,77509.3,0.0,0.81342,9e-05,21.64222]
[1777021724148,36.28,77468.36,0.0,0.80965,9e-05,21.89976]
[1777021725149,36.28,77443.76,0.0,0.80736,9e-05,22.05385]
[1777021726150,36.28,77452.16,0.0,0.80814,9e-05,22.00109]
[1777021732155,36.28,77458.54,0.0,0.80875,9e-05,21.96034]
[1777021737160,36.28,77459.89,0.0,0.80888,9e-05,21.95152]
[1777021742167,36.28,77460.31,0.0,0.80892,9e-05,21.94876]
[1777021747172,36.28,77460.11,0.0,0.8089,9e-05,21.95001]
[1777021752178,36.28,77460.63,0.0,0.80895,9e-05,21.94675]
[1777021754180,36.28,77466.31,0.0,0.80948,9e-05,21.91113]
[1777021759185,36.28,77465.55,0.0,0.80941,9e-05,21.91611]
[1777021764190,36.28,77460.1,0.0,0.8089,9e-05,21.95051]
[1777021767193,36.28,77448.5,0.0,0.80782,9e-05,22.02313]
[1777021772198,36.28,77445.73,0.0,0.80758,9e-05,22.03659]
[1777021774200,36.28,77438.52,0.0,0.80691,9e-05,22.08172]
[1777021779205,36.28,77439.93,0.0,0.80705,9e-05,22.07257]
[1777021781207,36.28,77446.51,0.0,0.80766,9e-05,22.03118]
[1777021782208,36.28,77452.05,0.0,0.80818,9e-05,21.99635]
[1777021785211,36.28,77457.23,0.0,0.80867,9e-05,21.96366]
[1777021788215,36.28,77462.8,0.0,0.80919,9e-05,21.92862]
[1777021793220,36.28,77461.6,0.0,0.80908,9e-05,21.93616]
[1777021796224,36.27,77456.52,0.0,0.80861,9e-05,21.96789]
[1777021800228,36.27,77462.2,0.0,0.80914,9e-05,21.93223]
[1777021805233,36.27,77461.9,0.0,0.80912,9e-05,21.93344]
[1777021810238,36.27,77463.16,0.0,0.80924,9e-05,21.92483]
[1777021815243,36.27,77464.68,0.0,0.80939,9e-05,21.91472]
[1777021820248,36.27,77464.57,0.0,0.80939,9e-05,21.91491]
[1777021825252,36.27,77462.13,0.0,0.80917,9e-05,21.92981]
[1777021826253,36.27,77455.46,0.0,0.80855,9e-05,21.97164]
[1777021831258,36.27,77454.3,0.0,0.80846,9e-05,21.97531]
[1777021836263,36.27,77455.71,0.0,0.8086,9e-05,21.96626]
[1777021839266,36.27,77439.32,0.0,0.80707,9e-05,22.0688]
[1777021843270,36.27,77445.13,0.0,0.80762,9e-05,22.03187]
[1777021848276,36.26,77453.01,0.0,0.80837,9e-05,21.98186]
[1777021851279,36.26,77459.0,0.0,0.80893,9e-05,21.94391]
[1777021856284,36.26,77461.73,0.0,0.8092,9e-05,21.92599]
[1777021861289,36.26,77461.58,0.0,0.80919,9e-05,21.9263]
[1777021866294,36.26,77460.95,0.0,0.80914,9e-05,21.92968]
[1777021871299,36.26,77460.98,0.0,0.80915,9e-05,21.92885]
[1777021876306,36.26,77461.36,0.0,0.8092,9e-05,21.92572]
[1777021879309,36.25,77454.98,0.0,0.80861,9e-05,21.96534]
[1777021884320,36.25,77456.03,0.0,0.80872,9e-05,21.95776]
[1777021887323,36.25,77448.86,0.0,0.80806,9e-05,22.00221]
[1777021892328,36.25,77450.91,0.0,0.80829,9e-05,21.98487]
[1777021897257,36.25,77457.3,0.0,0.8089,9e-05,21.94385]
[1777021902292,36.24,77458.93,0.0,0.80906,9e-05,21.93284]
[1777021907327,36.24,77451.45,0.0,0.80837,9e-05,21.97889]
[1777021909345,36.24,77460.37,0.0,0.80921,9e-05,21.92252]
[1777021915355,36.24,77459.93,0.0,0.80918,9e-05,21.92447]
[1777021920360,36.24,77460.87,0.0,0.80928,9e-05,21.9179]
[1777021923363,36.24,77477.27,0.0,0.81081,9e-05,21.81394]
[1777021928368,36.23,77481.53,0.0,0.81122,9e-05,21.786]
[1777021933373,36.23,77483.41,0.0,0.81141,9e-05,21.77324]
[1777021938378,36.23,77483.53,0.0,0.81144,9e-05,21.77124]
[1777021943383,36.23,77483.81,0.0,0.81148,9e-05,21.76828]
[1777021946386,36.23,77490.56,0.0,0.81212,9e-05,21.72492]
[1777021949388,36.22,77500.88,0.0,0.81308,9e-05,21.65889]
[1777021953392,36.22,77516.33,0.0,0.81453,9e-05,21.55691]
[1777021958397,36.22,77520.94,0.0,0.81496,9e-05,21.52697]
[1777021963404,36.22,77521.67,0.0,0.81504,9e-05,21.52169]
[1777021968409,36.22,77523.69,0.0,0.81523,9e-05,21.50828]
[1777021969410,36.22,77518.15,0.0,0.81473,9e-05,21.54318]
[1777021974415,36.21,77517.88,0.0,0.81471,9e-05,21.54417]
[1777021979421,36.21,77517.94,0.0,0.81473,9e-05,21.54305]
[1777021984426,36.21,77520.97,0.0,0.81502,9e-05,21.52312]
[1777021989431,36.21,77520.2,0.0,0.81496,9e-05,21.52736]
[1777021993435,36.21,77525.46,0.0,0.81544,9e-05,21.49368]
[1777021996438,36.21,77520.13,0.0,0.81496,9e-05,21.52708]
[1777022001443,36.21,77521.45,0.0,0.81509,9e-05,21.51818]
[1777022006448,36.21,77519.48,0.0,0.81492,9e-05,21.53003]
[1777022011453,36.2,77520.83,0.0,0.81507,9e-05,21.51757]
[1777022016458,36.2,77522.28,0.0,0.81521,9e-05,21.50783]
[1777022021463,36.2,77523.91,0.0,0.81536,9e-05,21.49707]
[1777022026468,36.2,77524.59,0.0,0.81543,9e-05,21.4923]
[1777022031473,36.2,77526.2,0.0,0.81558,9e-05,21.48176]
[1777022036478,36.2,77530.1,0.0,0.81594,9e-05,21.45683]
[1777022041483,36.2,77516.3,0.0,0.81468,9e-05,21.54402]
[1777022042485,36.2,77501.85,0.0,0.81336,9e-05,21.63539]
[1777022047490,36.2,77499.73,0.0,0.81317,9e-05,21.64854]
[1777022052495,36.2,77504.68,0.0,0.81363,9e-05,21.61652]
[1777022055498,36.2,77510.87,0.0,0.81421,9e-05,21.57684]
[1777022060502,36.19,77514.73,0.0,0.81457,9e-05,21.55167]
[1777022066508,36.19,77517.85,0.0,0.81488,9e-05,21.53029]
[1777022071513,36.19,77522.27,0.0,0.81532,9e-05,21.4978]
[1777022076520,36.19,77521.45,0.0,0.81526,9e-05,21.50187]
[1777022081526,36.18,77522.59,0.0,0.81538,9e-05,21.4936]
[1777022086532,36.18,77522.32,0.0,0.81537,9e-05,21.49418]
[1777022091537,36.18,77524.19,0.0,0.81556,9e-05,21.48114]
[1777022096542,36.18,77526.57,0.0,0.81579,9e-05,21.46499]
[1777022099545,36.18,77531.63,0.0,0.81626,9e-05,21.43236]
[1777022102548,36.17,77541.8,0.0,0.81719,9e-05,21.36725]
[1777022105423,36.17,77545.27,0.0,0.81752,9e-05,21.34428]
[1777022106552,36.17,77562.86,0.0,0.81911,9e-05,21.23226]
[1777022109555,36.17,77572.38,0.0,0.81998,9e-05,21.17121]
[1777022110556,36.17,77581.36,0.0,0.82078,9e-05,21.11388]
[1777022116562,36.17,77582.11,0.0,0.82085,9e-05,21.10885]
[1777022121567,36.17,77587.81,0.0,0.82137,9e-05,21.07231]
[1777022126572,36.17,77592.03,0.0,0.82177,9e-05,21.04366]
[1777022128576,36.16,77597.32,0.0,0.82225,9e-05,21.00928]
[1777022129577,36.16,77609.49,0.0,0.82333,9e-05,20.93141]
[1777022130580,36.16,77618.51,0.0,0.82414,9e-05,20.8737]
[1777022133583,36.16,77627.64,0.0,0.82497,9e-05,20.81156]
[1777022138588,36.16,77628.15,0.0,0.82503,9e-05,20.80736]
[1777022142593,36.16,77620.67,0.0,0.82438,9e-05,20.85427]
[1777022147598,36.16,77619.08,0.0,0.82425,9e-05,20.86366]
[1777022150601,36.16,77630.82,0.0,0.82529,9e-05,20.78808]
[1777022155606,36.16,77631.02,0.0,0.82532,9e-05,20.78591]
[1777022160611,36.15,77632.99,0.0,0.82551,9e-05,20.77238]
[1777022165616,36.15,77631.64,0.0,0.8254,9e-05,20.78002]
[1777022170621,36.15,77630.88,0.0,0.82535,9e-05,20.78385]
[1777022175626,36.15,77629.24,0.0,0.82522,9e-05,20.79327]
[1777022180631,36.14,77629.03,0.0,0.82521,9e-05,20.79351]
[1777022185636,36.14,77631.31,0.0,0.82543,9e-05,20.77762]
[1777022190641,36.14,77630.03,0.0,0.82534,9e-05,20.78448]
[1777022195646,36.14,77630.14,0.0,0.82539,9e-05,20.77904]
[1777022200651,36.13,77628.7,0.0,0.82528,9e-05,20.78683]
[1777022205656,36.13,77628.28,0.0,0.82526,9e-05,20.78807]
[1777022210661,36.13,77628.83,0.0,0.82533,9e-05,20.7831]
[1777022215666,36.12,77630.98,0.0,0.82553,9e-05,20.76798]
[1777022220671,36.12,77627.87,0.0,0.82528,9e-05,20.78649]
[1777022225675,36.12,77621.25,0.0,0.82471,9e-05,20.82741]
[1777022230680,36.11,77621.53,0.0,0.82476,9e-05,20.82394]
[1777022235685,36.11,77621.29,0.0,0.82476,9e-05,20.82389]
[1777022241691,36.11,77621.24,0.0,0.82478,9e-05,20.82228]
[1777022247697,36.1,77621.69,0.0,0.82485,9e-05,20.81745]
[1777022252702,36.1,77622.5,0.0,0.82496,9e-05,20.80734]
[1777022257707,36.1,77620.28,0.0,0.82478,9e-05,20.81999]
[1777022262712,36.09,77620.04,0.0,0.82478,9e-05,20.81993]
[1777022267717,36.09,77620.04,0.0,0.8248,9e-05,20.81837]
[1777022271723,36.09,77567.82,0.0,0.82014,9e-05,21.15254]
[1777022272726,36.09,77540.83,0.0,0.8177,9e-05,21.32433]
[1777022273727,36.09,77535.49,0.0,0.81722,9e-05,21.358]
[1777022275729,36.09,77526.35,0.0,0.81639,9e-05,21.41542]
[1777022280734,36.08,77529.57,0.0,0.81671,9e-05,21.39295]
[1777022285740,36.08,77526.2,0.0,0.81643,9e-05,21.41254]
[1777022290746,36.08,77529.26,0.0,0.81674,9e-05,21.39105]
[1777022291747,36.07,77540.17,0.0,0.81774,9e-05,21.32124]
[1777022292748,36.07,77534.48,0.0,0.81722,9e-05,21.35718]
[1777022297753,36.07,77537.77,0.0,0.81755,9e-05,21.33458]
[1777022302758,36.07,77539.81,0.0,0.81775,9e-05,21.32006]
[1777022307763,36.06,77539.65,0.0,0.81776,9e-05,21.31961]
[1777022309765,36.06,77531.88,0.0,0.81706,9e-05,21.3686]
[1777022311767,36.06,77525.99,0.0,0.81655,9e-05,21.40204]
[1777022316772,36.06,77519.55,0.0,0.81598,9e-05,21.44182]
[1777022317773,36.06,77512.66,0.0,0.81535,9e-05,21.48529]
[1777022322778,36.06,77514.83,0.0,0.81556,9e-05,21.4705]
[1777022327783,36.05,77516.45,0.0,0.81572,9e-05,21.45957]
[1777022330786,36.05,77523.79,0.0,0.8164,9e-05,21.41253]
[1777022335791,36.05,77525.1,0.0,0.81652,9e-05,21.4037]
[1777022340796,36.05,77524.68,0.0,0.81649,9e-05,21.40592]
[1777022345801,36.05,77524.02,0.0,0.81645,9e-05,21.4091]
[1777022350806,36.05,77524.92,0.0,0.81655,9e-05,21.40173]
[1777022351807,36.05,77532.13,0.0,0.81721,9e-05,21.35545]
[1777022356812,36.04,77531.68,0.0,0.81719,9e-05,21.35662]
[1777022361817,36.04,77533.97,0.0,0.81743,9e-05,21.34041]
[1777022365821,36.04,77546.15,0.0,0.81855,9e-05,21.26157]
[1777022370826,36.03,77549.23,0.0,0.81884,9e-05,21.24094]
[1777022375831,36.03,77559.99,0.0,0.81985,9e-05,21.16813]
[1777022381837,36.03,77560.4,0.0,0.81989,9e-05,21.16474]
[1777022383839,36.03,77567.68,0.0,0.82056,9e-05,21.11774]
[1777022388844,36.03,77567.73,0.0,0.82057,9e-05,21.11681]
[1777022393849,36.03,77572.96,0.0,0.82104,9e-05,21.083]
[1777022399855,36.03,77578.82,0.0,0.82158,9e-05,21.04488]
[1777022405863,36.02,77575.33,0.0,0.82129,9e-05,21.06566]
[1777022407864,36.02,77570.26,0.0,0.82084,9e-05,21.09748]
[1777022412869,36.02,77571.68,0.0,0.82099,9e-05,21.08673]
[1777022417875,36.02,77569.98,0.0,0.82086,9e-05,21.09614]
[1777022422880,36.01,77569.95,0.0,0.82087,9e-05,21.09487]
[1777022428886,36.01,77571.23,0.0,0.82101,9e-05,21.08483]
[1777022433891,36.0,77567.44,0.0,0.82071,9e-05,21.10405]
[1777022435893,36.0,77559.88,0.0,0.82004,9e-05,21.152]
[1777022440898,36.0,77558.52,0.0,0.81993,9e-05,21.15939]
[1777022445902,36.0,77557.3,0.0,0.81985,9e-05,21.16518]
[1777022450907,35.99,77555.71,0.0,0.81973,9e-05,21.17369]
[1777022455912,35.99,77555.55,0.0,0.81973,9e-05,21.17344]
[1777022460917,35.97,77548.44,0.0,0.81921,9e-05,21.20965]
[1777022464921,35.95,77542.04,0.0,0.81876,9e-05,21.24111]
[1777022469926,35.91,77538.86,0.0,0.8187,9e-05,21.24483]
[1777022474931,35.91,77540.12,0.0,0.81887,9e-05,21.23243]
[1777022479936,35.9,77543.22,0.0,0.81917,9e-05,21.21113]
[1777022484941,35.9,77544.49,0.0,0.81931,9e-05,21.2016]
[1777022489946,35.9,77545.25,0.0,0.81939,9e-05,21.19543]
[1777022494951,35.89,77545.2,0.0,0.81943,9e-05,21.1911]
[1777022499958,35.89,77546.55,0.0,0.81957,9e-05,21.18126]
[1777022502968,35.89,77552.92,0.0,0.82015,9e-05,21.13972]
[1777022504970,35.89,77571.88,0.0,0.82187,9e-05,21.01768]
[1777022509975,35.89,77570.72,0.0,0.82178,9e-05,21.02402]
[1777022514980,35.89,77573.76,0.0,0.82207,9e-05,21.00359]
[1777022519985,35.88,77571.44,0.0,0.82187,9e-05,21.01752]
[1777022525991,35.88,77566.49,0.0,0.82144,9e-05,21.04801]
[1777022530996,35.88,77565.47,0.0,0.82137,9e-05,21.05328]
[1777022536001,35.88,77563.3,0.0,0.82119,9e-05,21.06591]
[1777022541006,35.87,77563.47,0.0,0.82122,9e-05,21.06353]
[1777022546011,35.87,77564.83,0.0,0.82136,9e-05,21.05352]
[1777022552017,35.87,77561.22,0.0,0.82108,9e-05,21.07183]
[1777022555020,35.87,77555.4,0.0,0.82056,9e-05,21.10835]
[1777022560025,35.86,77547.13,0.0,0.81983,9e-05,21.15988]
[1777022563029,35.86,77517.63,0.0,0.81715,9e-05,21.34862]
[1777022564030,35.86,77499.07,0.0,0.81544,9e-05,21.46721]
[1777022566032,35.86,77493.07,0.0,0.81489,9e-05,21.50542]
[1777022567975,35.86,77491.77,0.0,0.81478,9e-05,21.51341]
[1777022568981,35.86,77485.46,0.0,0.8142,9e-05,21.55351]
[1777022574020,35.86,77489.19,0.0,0.81455,9e-05,21.52882]
[1777022575030,35.86,77491.16,0.0,0.81474,9e-05,21.51602]
[1777022576034,35.86,77484.49,0.0,0.81412,9e-05,21.55846]
[1777022581047,35.85,77493.24,0.0,0.81495,9e-05,21.50162]
[1777022584050,35.85,77501.64,0.0,0.81573,9e-05,21.44726]
[1777022586052,35.85,77496.16,0.0,0.81523,9e-05,21.48218]
[1777022587053,35.85,77488.4,0.0,0.81451,9e-05,21.53169]
[1777022592058,35.85,77483.69,0.0,0.81409,9e-05,21.56084]
[1777022595061,35.85,77489.92,0.0,0.81467,9e-05,21.52049]
[1777022597063,35.85,77498.05,0.0,0.81543,9e-05,21.46831]
[1777022598064,35.85,77506.98,0.0,0.81625,9e-05,21.41101]
[1777022598959,35.85,77506.98,0.0,0.81625,9e-05,21.41078]
[1777022600066,35.85,77525.73,0.0,0.81798,9e-05,21.29041]
[1777022604070,35.85,77517.77,0.0,0.81726,9e-05,21.34057]
[1777022606072,35.84,77511.74,0.0,0.81671,9e-05,21.37901]
[1777022610076,35.84,77504.79,0.0,0.81608,9e-05,21.42285]
[1777022615082,35.84,77499.85,0.0,0.81566,9e-05,21.45009]
[1777022620087,35.84,77497.1,0.0,0.81541,9e-05,21.46729]
[1777022624091,35.84,77491.07,0.0,0.81486,9e-05,21.50548]
[1777022629096,35.84,77490.82,0.0,0.81484,9e-05,21.50647]
[1777022634101,35.84,77487.85,0.0,0.81458,9e-05,21.52481]
[1777022639106,35.83,77483.22,0.0,0.81416,9e-05,21.55354]
[1777022644111,35.83,77483.42,0.0,0.81419,9e-05,21.55135]
[1777022649116,35.83,77483.83,0.0,0.81424,9e-05,21.54784]
[1777022654121,35.83,77483.24,0.0,0.8142,9e-05,21.55076]
[1777022659126,35.83,77489.4,0.0,0.81478,9e-05,21.51053]
[1777022664131,35.83,77491.16,0.0,0.81495,9e-05,21.49872]
[1777022669136,35.82,77492.52,0.0,0.81509,9e-05,21.4894]
[1777022674141,35.82,77497.53,0.0,0.81558,9e-05,21.45288]
[1777022676143,35.82,77507.57,0.0,0.81651,9e-05,21.38827]
[1777022681148,35.82,77512.95,0.0,0.81702,9e-05,21.35276]
[1777022686153,35.82,77513.05,0.0,0.81705,9e-05,21.3509]
[1777022691158,35.81,77510.66,0.0,0.81685,9e-05,21.36487]
[1777022696163,35.81,77510.13,0.0,0.81682,9e-05,21.36694]
[1777022701169,35.81,77509.94,0.0,0.81682,9e-05,21.36677]
[1777022706174,35.81,77511.24,0.0,0.81696,9e-05,21.35706]
[1777022711179,35.8,77506.58,0.0,0.81655,9e-05,21.38555]
[1777022713181,35.8,77500.66,0.0,0.81601,9e-05,21.42293]
[1777022718186,35.8,77498.8,0.0,0.81585,9e-05,21.43385]
[1777022719187,35.8,77504.55,0.0,0.81638,9e-05,21.39689]
[1777022724192,35.8,77504.04,0.0,0.81635,9e-05,21.3994]
[1777022729197,35.79,77503.53,0.0,0.81632,9e-05,21.40134]
[1777022735154,35.79,77502.95,0.0,0.8163,9e-05,21.4004]
[1777022740189,35.79,77503.3,0.0,0.81635,9e-05,21.39704]
[1777022745213,35.79,77503.86,0.0,0.81641,9e-05,21.39279]
[1777022751219,35.78,77502.49,0.0,0.81631,9e-05,21.39995]
[1777022756224,35.78,77506.62,0.0,0.81671,9e-05,21.37218]
[1777022757225,35.78,77520.52,0.0,0.81799,9e-05,21.28268]
[1777022762230,35.78,77524.38,0.0,0.81835,9e-05,21.25712]
[1777022767235,35.78,77521.1,0.0,0.81806,9e-05,21.2775]
[1777022772240,35.78,77521.16,0.0,0.81807,9e-05,21.27636]
[1777022777245,35.77,77521.2,0.0,0.81809,9e-05,21.27534]
[1777022782250,35.77,77520.12,0.0,0.818,9e-05,21.2815]
[1777022787257,35.77,77518.48,0.0,0.81786,9e-05,21.29118]
[1777022792262,35.77,77518.51,0.0,0.8179,9e-05,21.28677]
[1777022795265,35.77,77511.45,0.0,0.81726,9e-05,21.33159]
[1777022800270,35.77,77509.82,0.0,0.81712,9e-05,21.34094]
[1777022805275,35.76,77508.21,0.0,0.81699,9e-05,21.3501]
[1777022810280,35.76,77506.92,0.0,0.81689,9e-05,21.35713]
[1777022814284,35.76,77500.98,0.0,0.81636,9e-05,21.39419]
[1777022819289,35.76,77499.8,0.0,0.81626,9e-05,21.40052]
[1777022824294,35.75,77498.93,0.0,0.81619,9e-05,21.40542]
[1777022829299,35.75,77500.91,0.0,0.81638,9e-05,21.392]
[1777022831301,35.75,77486.5,0.0,0.81505,9e-05,21.48435]
[1777022834304,35.75,77493.86,0.0,0.81574,9e-05,21.43661]
[1777022839309,35.75,77490.16,0.0,0.81541,9e-05,21.45944]
[1777022843313,35.75,77481.34,0.0,0.8146,9e-05,21.51544]
[1777022848318,35.75,77480.68,0.0,0.81455,9e-05,21.51917]
[1777022853323,35.75,77485.46,0.0,0.81502,9e-05,21.4845]
[1777022858329,35.74,77486.05,0.0,0.81509,9e-05,21.47952]
[1777022861333,35.74,77491.71,0.0,0.81563,9e-05,21.4426]
[1777022866338,35.74,77492.09,0.0,0.81567,9e-05,21.43925]
[1777022870342,35.74,77499.31,0.0,0.81635,9e-05,21.39226]
[1777022875347,35.74,77498.43,0.0,0.81628,9e-05,21.39734]
[1777022878350,35.74,77503.5,0.0,0.81675,9e-05,21.36446]
[1777022883355,35.73,77511.41,0.0,0.81749,9e-05,21.31237]
[1777022888360,35.73,77514.79,0.0,0.81781,9e-05,21.28981]
[1777022894366,35.73,77511.21,0.0,0.8175,9e-05,21.31181]
[1777022900328,35.73,77508.73,0.0,0.81729,9e-05,21.3266]
[1777022905363,35.73,77509.29,0.0,0.81735,9e-05,21.322]
[1777022909381,35.72,77501.49,0.0,0.81665,9e-05,21.37129]
[1777022914386,35.72,77500.35,0.0,0.81658,9e-05,21.374]
[1777022915387,35.72,77506.33,0.0,0.81713,9e-05,21.3353]
[1777022916388,35.72,77532.35,0.0,0.81952,9e-05,21.16765]
[1777022917389,35.72,77525.7,0.0,0.81891,9e-05,21.21047]
[1777022922394,35.72,77529.24,0.0,0.81924,9e-05,21.18751]
[1777022927399,35.72,77523.08,0.0,0.81868,9e-05,21.22702]
[1777022932404,35.72,77524.4,0.0,0.81881,9e-05,21.21748]
[1777022937409,35.72,77528.14,0.0,0.81917,9e-05,21.19245]
[1777022941360,35.71,77532.99,0.0,0.81962,9e-05,21.16092]
[1777022942414,35.71,77543.22,0.0,0.82055,9e-05,21.09483]
[1777022947419,35.71,77546.91,0.0,0.82089,9e-05,21.07073]
[1777022952424,35.71,77547.04,0.0,0.8209,9e-05,21.07]
[1777022957429,35.71,77545.89,0.0,0.8208,9e-05,21.07715]
[1777022959431,35.71,77540.12,0.0,0.82028,9e-05,21.11422]
[1777022964436,35.71,77532.74,0.0,0.81961,9e-05,21.16146]
[1777022969441,35.71,77532.24,0.0,0.81956,9e-05,21.16474]
[1777022974446,35.71,77533.39,0.0,0.81969,9e-05,21.15401]
[1777022979451,35.71,77533.01,0.0,0.81965,9e-05,21.15651]
[1777022984456,35.71,77530.57,0.0,0.81943,9e-05,21.1723]
[1777022989461,35.71,77531.69,0.0,0.81953,9e-05,21.16509]
[1777022992463,35.71,77526.51,0.0,0.81906,9e-05,21.19845]
[1777022997468,35.71,77523.98,0.0,0.81883,9e-05,21.21449]
[1777023002473,35.71,77525.46,0.0,0.81897,9e-05,21.20468]
[1777023007478,35.71,77526.36,0.0,0.81905,9e-05,21.1987]
[1777023012483,35.71,77525.34,0.0,0.81896,9e-05,21.20505]
[1777023017488,35.71,77526.09,0.0,0.81903,9e-05,21.1999]
[1777023022493,35.71,77524.71,0.0,0.81891,9e-05,21.20861]
[1777023027498,35.71,77522.72,0.0,0.81873,9e-05,21.22105]
[1777023029500,35.71,77532.72,0.0,0.81965,9e-05,21.15654]
[1777023034505,35.71,77538.21,0.0,0.82017,9e-05,21.11787]
[1777023039510,35.71,77540.49,0.0,0.82038,9e-05,21.10298]
[1777023044516,35.71,77546.03,0.0,0.82089,9e-05,21.06665]
[1777023048520,35.71,77553.62,0.0,0.82159,9e-05,21.01704]
[1777023053525,35.71,77554.25,0.0,0.82165,9e-05,21.01251]
[1777023058530,35.7,77551.77,0.0,0.82144,9e-05,21.02774]
[1777023063535,35.7,77551.62,0.0,0.82143,9e-05,21.028]
[1777023068540,35.7,77552.98,0.0,0.82156,9e-05,21.01909]
[1777023072547,35.7,77552.19,0.0,0.82149,9e-05,21.02383]
[1777023073550,35.7,77543.47,0.0,0.8207,9e-05,21.08009]
[1777023078555,35.7,77545.15,0.0,0.82086,9e-05,21.06892]
[1777023083560,35.7,77544.92,0.0,0.82084,9e-05,21.0699]
[1777023088565,35.7,77545.36,0.0,0.82089,9e-05,21.06655]
[1777023093569,35.7,77548.45,0.0,0.8212,9e-05,21.04287]
[1777023095571,35.7,77553.75,0.0,0.82168,9e-05,21.00834]
[1777023100576,35.7,77554.06,0.0,0.82171,9e-05,21.00624]
[1777023105581,35.7,77554.24,0.0,0.82173,9e-05,21.00472]
[1777023109585,35.7,77548.85,0.0,0.82124,9e-05,21.03936]
[1777023114590,35.69,77553.87,0.0,0.82171,9e-05,21.00624]
[1777023119595,35.69,77553.17,0.0,0.82166,9e-05,21.01006]
[1777023124600,35.69,77547.98,0.0,0.82119,9e-05,21.0431]
[1777023129605,35.69,77542.05,0.0,0.82065,9e-05,21.08115]
[1777023134611,35.69,77541.27,0.0,0.82059,9e-05,21.08586]
[1777023139616,35.69,77538.87,0.0,0.82037,9e-05,21.10094]
[1777023144621,35.69,77539.85,0.0,0.82047,9e-05,21.09424]
[1777023149626,35.69,77541.8,0.0,0.82065,9e-05,21.08135]
[1777023155634,35.69,77533.17,0.0,0.81989,9e-05,21.13363]
[1777023156635,35.69,77448.06,0.0,0.812,9e-05,21.68113]
[1777023158637,35.69,77455.5,0.0,0.8127,9e-05,21.63355]
[1777023160639,35.69,77461.28,0.0,0.81324,9e-05,21.59669]
[1777023165644,35.69,77464.03,0.0,0.81349,9e-05,21.57933]
[1777023170649,35.69,77462.81,0.0,0.81337,9e-05,21.5872]
[1777023175654,35.69,77466.57,0.0,0.81372,9e-05,21.56375]
[1777023177656,35.69,77473.34,0.0,0.81434,9e-05,21.52061]
[1777023182661,35.69,77475.22,0.0,0.8145,9e-05,21.50952]
[1777023187666,35.7,77475.53,0.0,0.81452,9e-05,21.50857]
[1777023192671,35.7,77478.87,0.0,0.81482,9e-05,21.4875]
[1777023193672,35.7,77472.81,0.0,0.81426,9e-05,21.52648]
[1777023197676,35.7,77465.83,0.0,0.81361,9e-05,21.57137]
[1777023202681,35.7,77472.74,0.0,0.81425,9e-05,21.52711]
[1777023205684,35.7,77467.22,0.0,0.81373,9e-05,21.56275]
[1777023210689,35.7,77468.09,0.0,0.81381,9e-05,21.55746]
[1777023215694,35.7,77467.76,0.0,0.8138,9e-05,21.55646]
[1777023220700,35.7,77467.91,0.0,0.81381,9e-05,21.55571]
[1777023225704,35.7,77468.21,0.0,0.81383,9e-05,21.55406]
[1777023231710,35.7,77468.69,0.0,0.81387,9e-05,21.55126]
[1777023237716,35.7,77468.02,0.0,0.8138,9e-05,21.55587]
[1777023241724,35.7,77474.54,0.0,0.81441,9e-05,21.51417]
[1777023242725,35.7,77480.32,0.0,0.81495,9e-05,21.47716]
[1777023247730,35.7,77478.29,0.0,0.81475,9e-05,21.49076]
[1777023252735,35.7,77478.3,0.0,0.81474,9e-05,21.49114]
[1777023257740,35.7,77478.15,0.0,0.81472,9e-05,21.49253]
[1777023262745,35.71,77481.85,0.0,0.81506,9e-05,21.46914]
[1777023265748,35.71,77489.64,0.0,0.81579,9e-05,21.41903]
[1777023270753,35.71,77501.89,0.0,0.81692,9e-05,21.34034]
[1777023275758,35.71,77504.23,0.0,0.81715,9e-05,21.32199]
[1777023277760,35.71,77497.33,0.0,0.81651,9e-05,21.36659]
[1777023282765,35.71,77502.88,0.0,0.81702,9e-05,21.33145]
[1777023287770,35.71,77504.23,0.0,0.81713,9e-05,21.32346]
[1777023292775,35.71,77506.05,0.0,0.81731,9e-05,21.31104]
[1777023297780,35.71,77509.73,0.0,0.81766,9e-05,21.28653]
[1777023302785,35.7,77508.7,0.0,0.81758,9e-05,21.29238]
[1777023307790,35.7,77509.1,0.0,0.81762,9e-05,21.289]
[1777023312803,35.7,77520.94,0.0,0.81872,9e-05,21.21208]
[1777023314805,35.7,77526.47,0.0,0.81923,9e-05,21.1764]
[1777023319810,35.7,77522.49,0.0,0.81887,9e-05,21.20193]
[1777023324815,35.7,77522.61,0.0,0.81888,9e-05,21.2009]
[1777023329820,35.7,77519.39,0.0,0.81859,9e-05,21.22135]
[1777023334825,35.7,77516.59,0.0,0.81836,9e-05,21.23557]
[1777023339830,35.7,77516.79,0.0,0.81838,9e-05,21.23386]
[1777023344835,35.7,77518.97,0.0,0.81859,9e-05,21.21938]
[1777023349840,35.7,77519.75,0.0,0.81866,9e-05,21.21405]
[1777023354845,35.7,77519.4,0.0,0.81864,9e-05,21.21601]
[1777023359850,35.69,77515.37,0.0,0.81827,9e-05,21.24155]
[1777023364857,35.69,77517.23,0.0,0.81845,9e-05,21.22908]
[1777023369862,35.69,77516.21,0.0,0.81836,9e-05,21.23527]
[1777023374867,35.69,77518.69,0.0,0.81859,9e-05,21.2189]
[1777023377870,35.69,77523.72,0.0,0.81906,9e-05,21.18597]
[1777023382875,35.69,77522.88,0.0,0.819,9e-05,21.19043]
[1777023387880,35.69,77518.9,0.0,0.81865,9e-05,21.21498]
[1777023392884,35.68,77519.28,0.0,0.81872,9e-05,21.20803]
[1777023398845,35.68,77519.36,0.0,0.81874,9e-05,21.20624]
[1777023403880,35.68,77522.36,0.0,0.81903,9e-05,21.18585]
[1777023405894,35.68,77522.49,0.0,0.81905,9e-05,21.18475]
[1777023406897,35.68,77534.14,0.0,0.82012,9e-05,21.10943]
[1777023411903,35.68,77526.71,0.0,0.81945,9e-05,21.15632]
[1777023412904,35.68,77520.31,0.0,0.81887,9e-05,21.19741]
[1777023417909,35.67,77521.06,0.0,0.81895,9e-05,21.19186]
[1777023422914,35.67,77521.64,0.0,0.819,9e-05,21.18784]
[1777023427919,35.67,77522.67,0.0,0.8191,9e-05,21.18102]
[1777023432924,35.67,77528.3,0.0,0.81962,9e-05,21.1446]
[1777023437929,35.67,77525.58,0.0,0.81937,9e-05,21.16213]
[1777023442934,35.67,77526.78,0.0,0.81948,9e-05,21.15436]
[1777023447939,35.67,77530.73,0.0,0.81984,9e-05,21.12888]
[1777023452944,35.67,77539.91,0.0,0.8207,9e-05,21.06616]
[1777023457949,35.67,77540.4,0.0,0.82075,9e-05,21.0628]
[1777023461953,35.67,77547.0,0.0,0.82135,9e-05,21.02009]
[1777023466958,35.67,77549.69,0.0,0.82159,9e-05,21.00287]
[1777023471963,35.67,77549.35,0.0,0.82157,9e-05,21.00457]
[1777023476968,35.67,77548.78,0.0,0.82152,9e-05,21.00753]
[1777023477969,35.67,77557.44,0.0,0.82231,9e-05,20.95141]
[1777023482974,35.67,77560.58,0.0,0.8226,9e-05,20.93078]
[1777023487979,35.67,77560.58,0.0,0.8226,9e-05,20.93057]
[1777023489981,35.67,77571.41,0.0,0.82358,9e-05,20.86029]
[1777023490982,35.67,77584.49,0.0,0.82476,9e-05,20.77544]
[1777023495987,35.67,77586.49,0.0,0.82494,9e-05,20.76247]
[1777023500992,35.67,77586.31,0.0,0.82494,9e-05,20.7627]
[1777023505997,35.67,77586.91,0.0,0.825,9e-05,20.75801]
[1777023511002,35.66,77587.03,0.0,0.82504,9e-05,20.75312]
[1777023516008,35.66,77587.35,0.0,0.82508,9e-05,20.75015]
[1777023521014,35.66,77586.58,0.0,0.82503,9e-05,20.75425]
[1777023526019,35.66,77586.52,0.0,0.82503,9e-05,20.75371]
[1777023531024,35.66,77586.41,0.0,0.82503,9e-05,20.7537]
[1777023536029,35.65,77586.58,0.0,0.82506,9e-05,20.75186]
[1777023541034,35.65,77587.59,0.0,0.82516,9e-05,20.74459]
[1777023546039,35.65,77587.06,0.0,0.82512,9e-05,20.74735]
[1777023548041,35.65,77581.48,0.0,0.82462,9e-05,20.78325]
[1777023553046,35.65,77579.63,0.0,0.82447,9e-05,20.79426]
[1777023558051,35.65,77578.2,0.0,0.82435,9e-05,20.80251]
[1777023564005,35.64,77576.85,0.0,0.82425,9e-05,20.81]
[1777023569038,35.64,77574.46,0.0,0.82405,9e-05,20.82437]
[1777023574069,35.64,77573.11,0.0,0.82396,9e-05,20.82875]
[1777023579074,35.64,77569.47,0.0,0.82364,9e-05,20.85184]
[1777023584079,35.64,77568.78,0.0,0.82358,9e-05,20.85591]
[1777023585080,35.64,77559.16,0.0,0.82271,9e-05,20.91828]
[1777023590085,35.64,77555.66,0.0,0.8224,9e-05,20.94072]
[1777023595090,35.64,77553.17,0.0,0.82217,9e-05,20.95663]
[1777023600095,35.64,77555.24,0.0,0.82237,9e-05,20.94285]
[1777023605100,35.64,77555.22,0.0,0.82237,9e-05,20.94275]
[1777023610105,35.64,77555.25,0.0,0.82237,9e-05,20.94233]
[1777023615110,35.64,77555.66,0.0,0.82242,9e-05,20.93938]
[1777023620115,35.63,77555.55,0.0,0.82241,9e-05,20.93985]
[1777023625120,35.63,77555.79,0.0,0.82243,9e-05,20.93813]
[1777023630125,35.63,77556.15,0.0,0.82247,9e-05,20.93559]
[1777023635130,35.63,77556.7,0.0,0.82254,9e-05,20.92849]
[1777023640135,35.63,77556.52,0.0,0.82253,9e-05,20.92944]
[1777023645140,35.63,77558.04,0.0,0.82267,9e-05,20.9195]
[1777023650145,35.63,77557.5,0.0,0.82262,9e-05,20.92291]
[1777023655152,35.63,77557.59,0.0,0.82263,9e-05,20.92216]
[1777023660157,35.63,77557.47,0.0,0.82262,9e-05,20.92281]
[1777023664161,35.63,77567.51,0.0,0.82353,9e-05,20.8577]
[1777023667164,35.63,77574.23,0.0,0.82413,9e-05,20.81444]
[1777023672169,35.63,77576.47,0.0,0.82435,9e-05,20.79866]
[1777023677174,35.63,77578.91,0.0,0.82458,9e-05,20.78177]
[1777023681178,35.63,77584.0,0.0,0.82505,9e-05,20.74797]
[1777023686183,35.62,77585.02,0.0,0.82515,9e-05,20.74056]
[1777023691188,35.62,77583.62,0.0,0.82506,9e-05,20.74551]
[1777023693190,35.62,77577.61,0.0,0.82452,9e-05,20.78415]
[1777023698195,35.62,77576.42,0.0,0.82443,9e-05,20.79081]
[1777023703200,35.62,77575.41,0.0,0.82435,9e-05,20.79626]
[1777023708205,35.62,77576.94,0.0,0.8245,9e-05,20.78531]
[1777023713211,35.61,77576.82,0.0,0.8245,9e-05,20.78534]
[1777023718216,35.61,77576.86,0.0,0.82452,9e-05,20.78407]
[1777023723220,35.61,77578.4,0.0,0.82467,9e-05,20.77331]
[1777023729226,35.61,77581.58,0.0,0.82497,9e-05,20.75166]
[1777023735198,35.61,77581.45,0.0,0.82497,9e-05,20.75156]
[1777023740232,35.61,77580.46,0.0,0.82489,9e-05,20.75713]
[1777023745243,35.6,77580.86,0.0,0.82494,9e-05,20.7537]
[1777023750248,35.6,77581.01,0.0,0.82496,9e-05,20.75194]
[1777023755253,35.6,77581.18,0.0,0.82501,9e-05,20.74667]
[1777023760258,35.6,77580.73,0.0,0.82498,9e-05,20.74882]
[1777023765263,35.6,77582.2,0.0,0.82512,9e-05,20.73852]
[1777023770268,35.6,77582.25,0.0,0.82513,9e-05,20.73755]
[1777023775273,35.59,77580.83,0.0,0.82502,9e-05,20.74602]
[1777023779277,35.59,77575.44,0.0,0.82454,9e-05,20.78041]
[1777023784282,35.59,77571.48,0.0,0.8242,9e-05,20.8051]
[1777023789287,35.59,77573.7,0.0,0.82441,9e-05,20.78955]
[1777023794292,35.59,77573.9,0.0,0.82444,9e-05,20.78724]
[1777023799297,35.58,77573.78,0.0,0.82445,9e-05,20.78704]
[1777023804302,35.58,77574.18,0.0,0.82449,9e-05,20.78348]
[1777023809307,35.58,77572.41,0.0,0.82435,9e-05,20.79396]
[1777023814312,35.58,77570.96,0.0,0.82425,9e-05,20.79901]
[1777023819317,35.58,77571.81,0.0,0.82434,9e-05,20.79243]
[1777023824322,35.57,77572.09,0.0,0.82438,9e-05,20.78973]
[1777023829327,35.57,77573.26,0.0,0.82449,9e-05,20.78193]
[1777023834332,35.57,77574.18,0.0,0.82457,9e-05,20.77578]
[1777023839337,35.57,77574.09,0.0,0.82457,9e-05,20.77622]
[1777023844342,35.57,77573.36,0.0,0.8245,9e-05,20.78077]
[1777023849347,35.57,77574.66,0.0,0.82462,9e-05,20.7722]
[1777023854352,35.57,77574.1,0.0,0.82457,9e-05,20.77576]
[1777023858356,35.57,77568.94,0.0,0.82411,9e-05,20.80916]
[1777023863361,35.57,77567.29,0.0,0.82397,9e-05,20.81944]
[1777023868366,35.57,77568.42,0.0,0.82407,9e-05,20.81169]
[1777023873371,35.57,77569.77,0.0,0.82422,9e-05,20.79919]
[1777023878376,35.57,77570.81,0.0,0.82432,9e-05,20.7922]
[1777023883381,35.57,77573.32,0.0,0.82455,9e-05,20.77521]
[1777023887384,35.57,77580.77,0.0,0.82523,9e-05,20.72615]
[1777023893305,35.57,77585.33,0.0,0.82565,9e-05,20.69603]
[1777023895392,35.57,77590.41,0.0,0.8261,9e-05,20.66287]
[1777023898336,35.57,77594.31,0.0,0.82645,9e-05,20.63745]
[1777023903400,35.57,77596.23,0.0,0.82663,9e-05,20.62505]
[1777023905386,35.57,77592.5,0.0,0.82629,9e-05,20.64921]
[1777023906393,35.57,77586.38,0.0,0.82574,9e-05,20.68902]
[1777023911410,35.56,77585.14,0.0,0.82564,9e-05,20.69675]
[1777023916415,35.56,77584.95,0.0,0.82563,9e-05,20.69757]
[1777023921420,35.56,77581.31,0.0,0.82531,9e-05,20.72074]
[1777023926439,35.56,77573.99,0.0,0.82465,9e-05,20.76773]
[1777023931444,35.56,77570.59,0.0,0.82438,9e-05,20.78551]
[1777023936449,35.56,77571.38,0.0,0.82446,9e-05,20.77948]
[1777023941453,35.56,77569.68,0.0,0.82432,9e-05,20.78959]
[1777023946458,35.55,77570.07,0.0,0.82437,9e-05,20.78611]
[1777023951463,35.55,77570.86,0.0,0.82446,9e-05,20.78002]
[1777023956468,35.55,77568.34,0.0,0.82423,9e-05,20.79602]
[1777023961473,35.55,77569.2,0.0,0.82431,9e-05,20.79019]
[1777023966478,35.55,77568.03,0.0,0.82421,9e-05,20.79753]
[1777023971483,35.55,77568.42,0.0,0.82424,9e-05,20.79548]
[1777023976488,35.55,77568.58,0.0,0.82425,9e-05,20.79516]
[1777023981493,35.55,77565.87,0.0,0.82399,9e-05,20.81341]
[1777023986498,35.55,77567.02,0.0,0.82409,9e-05,20.80652]
[1777023991503,35.56,77567.9,0.0,0.82418,9e-05,20.79804]
[1777023996508,35.56,77566.31,0.0,0.82403,9e-05,20.80893]
[1777024001513,35.56,77567.63,0.0,0.82414,9e-05,20.80091]
[1777024006518,35.56,77568.59,0.0,0.82422,9e-05,20.79537]
[1777024011523,35.56,77567.23,0.0,0.82409,9e-05,20.80479]
[1777024016528,35.56,77566.08,0.0,0.82398,9e-05,20.81283]
[1777024021533,35.56,77564.96,0.0,0.82387,9e-05,20.82062]
[1777024026538,35.56,77568.17,0.0,0.82415,9e-05,20.80031]
[1777024031543,35.57,77566.82,0.0,0.82402,9e-05,20.80966]
[1777024036548,35.57,77565.59,0.0,0.8239,9e-05,20.81816]
[1777024041553,35.57,77566.35,0.0,0.82398,9e-05,20.81281]
[1777024046558,35.57,77568.07,0.0,0.82414,9e-05,20.80131]
[1777024051563,35.56,77568.86,0.0,0.82423,9e-05,20.79251]
[1777024056568,35.56,77566.38,0.0,0.82401,9e-05,20.80835]
[1777024061573,35.56,77567.92,0.0,0.82416,9e-05,20.79799]
[1777024066578,35.56,77569.32,0.0,0.82429,9e-05,20.78846]
[1777024072559,35.56,77571.67,0.0,0.82452,9e-05,20.77207]
[1777024077589,35.56,77575.0,0.0,0.82483,9e-05,20.74966]
[1777024082593,35.56,77576.59,0.0,0.82498,9e-05,20.73858]
[1777024086597,35.56,77571.47,0.0,0.82452,9e-05,20.77136]
[1777024091602,35.55,77567.56,0.0,0.82418,9e-05,20.79576]
[1777024096607,35.55,77565.33,0.0,0.824,9e-05,20.80926]
[1777024101612,35.55,77558.57,0.0,0.8234,9e-05,20.85224]
[1777024106618,35.55,77559.19,0.0,0.82347,9e-05,20.8469]
[1777024111623,35.54,77557.68,0.0,0.82337,9e-05,20.85221]
[1777024116628,35.54,77556.64,0.0,0.82329,9e-05,20.85774]
[1777024121633,35.54,77556.34,0.0,0.82328,9e-05,20.85848]
[1777024126638,35.54,77556.34,0.0,0.8233,9e-05,20.85727]
[1777024131643,35.53,77556.2,0.0,0.8233,9e-05,20.85697]
[1777024136648,35.53,77556.15,0.0,0.82331,9e-05,20.85609]
[1777024141653,35.53,77556.0,0.0,0.82331,9e-05,20.85587]
[1777024146658,35.53,77555.82,0.0,0.82331,9e-05,20.85585]
[1777024151663,35.52,77555.34,0.0,0.82329,9e-05,20.8578]
[1777024156668,35.52,77555.81,0.0,0.82334,9e-05,20.85354]
[1777024161672,35.52,77555.8,0.0,0.82336,9e-05,20.85245]
[1777024166677,35.52,77555.73,0.0,0.82337,9e-05,20.85174]
[1777024171682,35.52,77555.68,0.0,0.8234,9e-05,20.8476]
[1777024176687,35.51,77555.08,0.0,0.82336,9e-05,20.85035]
[1777024181692,35.51,77556.59,0.0,0.82351,9e-05,20.83946]
[1777024186697,35.51,77558.93,0.0,0.82374,9e-05,20.82318]
[1777024191702,35.51,77560.87,0.0,0.82393,9e-05,20.80947]
[1777024196707,35.5,77562.17,0.0,0.82406,9e-05,20.79994]
[1777024197708,35.5,77556.57,0.0,0.82355,9e-05,20.83642]
[1777024199711,35.5,77550.02,0.0,0.82296,9e-05,20.87887]
[1777024201713,35.5,77539.25,0.0,0.82198,9e-05,20.9489]
[1777024206718,35.5,77535.49,0.0,0.82164,9e-05,20.97312]
[1777024211723,35.5,77535.37,0.0,0.82163,9e-05,20.97363]
[1777024216728,35.5,77532.35,0.0,0.82136,9e-05,20.9929]
[1777024217637,35.5,77532.35,0.0,0.82136,9e-05,20.99274]
[1777024218730,35.5,77517.95,0.0,0.82004,9e-05,21.08612]
[1777024223735,35.5,77515.18,0.0,0.8198,9e-05,21.10319]
[1777024229720,35.5,77514.42,0.0,0.81975,9e-05,21.10703]
[1777024234746,35.5,77513.61,0.0,0.81971,9e-05,21.10793]
[1777024239751,35.49,77514.44,0.0,0.81978,9e-05,21.10248]
[1777024244756,35.5,77514.0,0.0,0.81974,9e-05,21.10585]
[1777024249761,35.5,77512.98,0.0,0.81963,9e-05,21.113]
[1777024254766,35.5,77515.38,0.0,0.81985,9e-05,21.09796]
[1777024256768,35.5,77522.37,0.0,0.82049,9e-05,21.05267]
[1777024257769,35.5,77528.4,0.0,0.82104,9e-05,21.01357]
[1777024262774,35.5,77526.97,0.0,0.82091,9e-05,21.02319]
[1777024266778,35.5,77518.32,0.0,0.82011,9e-05,21.07968]
[1777024268780,35.5,77513.09,0.0,0.81962,9e-05,21.11386]
[1777024273785,35.5,77512.95,0.0,0.8196,9e-05,21.11536]
[1777024278790,35.5,77510.83,0.0,0.8194,9e-05,21.12964]
[1777024283795,35.5,77511.78,0.0,0.81948,9e-05,21.12398]
[1777024288800,35.5,77512.96,0.0,0.81958,9e-05,21.11688]
[1777024293805,35.51,77510.83,0.0,0.8194,9e-05,21.12794]
[1777024298810,35.51,77512.15,0.0,0.81951,9e-05,21.11988]
[1777024303815,35.51,77512.13,0.0,0.8195,9e-05,21.12051]
[1777024308820,35.51,77513.29,0.0,0.8196,9e-05,21.11351]
[1777024313825,35.51,77509.75,0.0,0.81927,9e-05,21.13691]
[1777024318830,35.51,77511.45,0.0,0.81942,9e-05,21.12632]
[1777024323835,35.51,77517.7,0.0,0.81999,9e-05,21.08628]
[1777024328840,35.51,77519.21,0.0,0.82012,9e-05,21.07727]
[1777024333845,35.51,77523.6,0.0,0.82052,9e-05,21.04912]
[1777024338850,35.52,77524.41,0.0,0.82059,9e-05,21.04407]
[1777024343855,35.52,77526.41,0.0,0.82077,9e-05,21.03122]
[1777024348860,35.52,77525.83,0.0,0.82071,9e-05,21.03519]
[1777024353865,35.52,77526.33,0.0,0.82078,9e-05,21.02878]
[1777024358870,35.52,77526.54,0.0,0.82079,9e-05,21.02768]
[1777024363875,35.52,77534.9,0.0,0.82155,9e-05,20.97373]
[1777024368880,35.52,77531.12,0.0,0.8212,9e-05,20.99873]
[1777024373885,35.52,77530.77,0.0,0.82116,9e-05,21.00139]
[1777024378890,35.52,77530.41,0.0,0.82113,9e-05,21.00409]
[1777024384808,35.52,77532.37,0.0,0.8213,9e-05,20.99187]
[1777024388837,35.52,77532.81,0.0,0.82133,9e-05,20.98953]
[1777024389845,35.52,77551.44,0.0,0.82303,9e-05,20.86868]
[1777024391859,35.52,77557.22,0.0,0.82354,9e-05,20.83167]
[1777024396893,35.52,77559.0,0.0,0.8237,9e-05,20.82035]
[1777024400911,35.53,77571.42,0.0,0.82482,9e-05,20.73968]
[1777024405916,35.53,77571.26,0.0,0.8248,9e-05,20.74114]
[1777024407918,35.53,77561.49,0.0,0.82391,9e-05,20.80513]
[1777024412923,35.53,77555.06,0.0,0.82334,9e-05,20.84424]
[1777024417928,35.53,77550.39,0.0,0.82291,9e-05,20.87556]
[1777024422933,35.53,77548.82,0.0,0.82276,9e-05,20.88601]
[1777024427938,35.53,77546.27,0.0,0.82253,9e-05,20.90278]
[1777024432943,35.53,77545.41,0.0,0.82245,9e-05,20.90847]
[1777024437948,35.53,77544.25,0.0,0.82234,9e-05,20.91628]
[1777024442953,35.53,77544.6,0.0,0.82237,9e-05,20.91399]
[1777024447959,35.53,77543.49,0.0,0.82227,9e-05,20.92119]
[1777024452964,35.53,77535.36,0.0,0.82153,9e-05,20.97403]
[1777024456968,35.53,77542.39,0.0,0.82217,9e-05,20.92846]
[1777024461973,35.53,77542.04,0.0,0.82214,9e-05,20.93063]
[1777024466978,35.53,77542.58,0.0,0.82219,9e-05,20.92704]
[1777024471983,35.53,77553.73,0.0,0.82321,9e-05,20.85184]
[1777024475987,35.53,77564.35,0.0,0.82417,9e-05,20.7832]
[1777024480992,35.53,77567.15,0.0,0.82442,9e-05,20.76505]
[1777024482994,35.53,77583.44,0.0,0.82589,9e-05,20.65911]
[1777024487999,35.54,77585.07,0.0,0.82602,9e-05,20.64938]
[1777024493005,35.54,77584.97,0.0,0.826,9e-05,20.65082]
[1777024497009,35.54,77593.33,0.0,0.82674,9e-05,20.5971]
[1777024502015,35.54,77592.24,0.0,0.82663,9e-05,20.60529]
[1777024507020,35.54,77592.67,0.0,0.82667,9e-05,20.6028]
[1777024512025,35.54,77586.41,0.0,0.8261,9e-05,20.64367]
[1777024517030,35.54,77586.24,0.0,0.82609,9e-05,20.6447]
[1777024522035,35.54,77586.5,0.0,0.82611,9e-05,20.64294]
[1777024527040,35.54,77585.72,0.0,0.82604,9e-05,20.64795]
[1777024532045,35.54,77584.64,0.0,0.82597,9e-05,20.65147]
[1777024537050,35.54,77584.9,0.0,0.82599,9e-05,20.64967]
[1777024540053,35.54,77577.7,0.0,0.82535,9e-05,20.6964]
[1777024545057,35.54,77577.87,0.0,0.82537,9e-05,20.69489]
[1777024548060,35.54,77570.31,0.0,0.82469,9e-05,20.74401]
[1777024554066,35.54,77568.51,0.0,0.82451,9e-05,20.757]
[1777024559071,35.54,77568.88,0.0,0.82453,9e-05,20.75552]
[1777024560032,35.54,77568.88,0.0,0.82453,9e-05,20.7557]
[1777024561038,35.55,77576.94,0.0,0.82525,9e-05,20.70339]
[1777024564059,35.55,77573.21,0.0,0.82491,9e-05,20.72816]
[1777024569084,35.55,77569.62,0.0,0.82458,9e-05,20.75209]
[1777024574090,35.55,77571.14,0.0,0.82471,9e-05,20.74285]
[1777024579095,35.55,77571.2,0.0,0.8247,9e-05,20.74324]
[1777024584100,35.55,77572.58,0.0,0.82482,9e-05,20.73445]
[1777024589105,35.55,77571.74,0.0,0.82475,9e-05,20.74011]
[1777024594110,35.55,77571.14,0.0,0.82471,9e-05,20.74081]
[1777024599115,35.55,77571.18,0.0,0.8247,9e-05,20.74129]
[1777024604120,35.55,77564.33,0.0,0.82407,9e-05,20.78683]
[1777024609125,35.56,77555.01,0.0,0.82322,9e-05,20.8481]
[1777024614130,35.56,77556.9,0.0,0.82338,9e-05,20.83621]
[1777024619135,35.56,77555.97,0.0,0.82329,9e-05,20.84269]
[1777024624140,35.56,77559.1,0.0,0.82357,9e-05,20.82286]
[1777024629145,35.56,77562.24,0.0,0.82385,9e-05,20.80306]
[1777024634150,35.56,77564.68,0.0,0.82406,9e-05,20.78796]
[1777024639154,35.56,77567.47,0.0,0.8243,9e-05,20.77061]
[1777024644159,35.57,77569.83,0.0,0.8245,9e-05,20.75623]
[1777024649164,35.57,77570.97,0.0,0.82459,9e-05,20.74975]
[1777024654169,35.57,77571.13,0.0,0.82461,9e-05,20.74639]
[1777024659174,35.57,77570.8,0.0,0.82457,9e-05,20.7495]
[1777024664179,35.57,77571.87,0.0,0.82465,9e-05,20.7436]
[1777024669184,35.58,77571.9,0.0,0.82464,9e-05,20.74443]
[1777024674189,35.58,77572.33,0.0,0.82466,9e-05,20.74264]
[1777024679194,35.58,77572.66,0.0,0.82468,9e-05,20.7415]
[1777024680195,35.58,77556.67,0.0,0.82323,9e-05,20.84556]
[1777024685200,35.58,77552.12,0.0,0.82282,9e-05,20.87534]
[1777024690205,35.58,77548.92,0.0,0.82252,9e-05,20.89617]
[1777024695210,35.58,77547.08,0.0,0.82236,9e-05,20.9081]
[1777024700215,35.58,77545.38,0.0,0.8222,9e-05,20.91899]
[1777024705220,35.58,77548.02,0.0,0.82244,9e-05,20.90183]
[1777024710225,35.58,77550.42,0.0,0.82266,9e-05,20.88626]
[1777024715230,35.58,77552.47,0.0,0.82287,9e-05,20.86976]
[1777024720148,35.58,77556.74,0.0,0.82325,9e-05,20.84236]
[1777024725240,35.58,77555.32,0.0,0.82312,9e-05,20.852]
[1777024731225,35.58,77552.69,0.0,0.82287,9e-05,20.86932]
[1777024736250,35.58,77553.62,0.0,0.82295,9e-05,20.86356]
[1777024741255,35.58,77552.29,0.0,0.82283,9e-05,20.87238]
[1777024746260,35.58,77551.77,0.0,0.82278,9e-05,20.87589]
[1777024751265,35.58,77552.95,0.0,0.82289,9e-05,20.8684]
[1777024756270,35.58,77554.01,0.0,0.82298,9e-05,20.86176]
[1777024761275,35.59,77555.03,0.0,0.82307,9e-05,20.85542]
[1777024766280,35.59,77556.72,0.0,0.82322,9e-05,20.84468]
[1777024767281,35.59,77563.57,0.0,0.82384,9e-05,20.80029]
[1777024772285,35.59,77564.41,0.0,0.82393,9e-05,20.79192]
[1777024775288,35.59,77551.8,0.0,0.82278,9e-05,20.87399]
[1777024780293,35.59,77553.8,0.0,0.82296,9e-05,20.86107]
[1777024785298,35.59,77553.4,0.0,0.82293,9e-05,20.86372]
[1777024790303,35.59,77558.01,0.0,0.82334,9e-05,20.83397]
[1777024795308,35.59,77560.27,0.0,0.82354,9e-05,20.81955]
[1777024800313,35.59,77562.48,0.0,0.82374,9e-05,20.8052]
[1777024805319,35.59,77555.25,0.0,0.82309,9e-05,20.85212]
[1777024806320,35.59,77536.93,0.0,0.82142,9e-05,20.97096]
[1777024810324,35.59,77530.59,0.0,0.82085,9e-05,21.01162]
[1777024814328,35.59,77523.6,0.0,0.82022,9e-05,21.05622]
[1777024818332,35.58,77514.86,0.0,0.81943,9e-05,21.11191]
[1777024820334,35.58,77505.13,0.0,0.81854,9e-05,21.17426]
[1777024823337,35.58,77498.56,0.0,0.81794,9e-05,21.21578]
[1777024829344,35.58,77496.3,0.0,0.81776,9e-05,21.22855]
[1777024833348,35.57,77504.01,0.0,0.81852,9e-05,21.17355]
[1777024837352,35.57,77510.2,0.0,0.81911,9e-05,21.13229]
[1777024842357,35.57,77511.53,0.0,0.81924,9e-05,21.1225]
[1777024847362,35.57,77508.18,0.0,0.81895,9e-05,21.1429]
[1777024852367,35.56,77508.86,0.0,0.81903,9e-05,21.13742]
[1777024857372,35.56,77510.07,0.0,0.81915,9e-05,21.12865]
[1777024862378,35.56,77503.61,0.0,0.81857,9e-05,21.1695]
[1777024867382,35.56,77509.73,0.0,0.81915,9e-05,21.1289]
[1777024868383,35.56,77517.82,0.0,0.8199,9e-05,21.07644]
[1777024873388,35.55,77515.86,0.0,0.81973,9e-05,21.08797]
[1777024878393,35.55,77519.32,0.0,0.82006,9e-05,21.06439]
[1777024883398,35.55,77518.11,0.0,0.81997,9e-05,21.07116]
[1777024889342,35.55,77517.86,0.0,0.81996,9e-05,21.07155]
[1777024894375,35.55,77517.71,0.0,0.81998,9e-05,21.06811]
[1777024899410,35.54,77514.1,0.0,0.81967,9e-05,21.09043]
[1777024904419,35.54,77513.56,0.0,0.81963,9e-05,21.09277]
[1777024909425,35.54,77513.63,0.0,0.81965,9e-05,21.09111]
[1777024914430,35.54,77506.1,0.0,0.81898,9e-05,21.1386]
[1777024919435,35.53,77503.94,0.0,0.8188,9e-05,21.15113]
[1777024924440,35.53,77502.68,0.0,0.8187,9e-05,21.15833]
[1777024929445,35.53,77496.58,0.0,0.81814,9e-05,21.19695]
[1777024931447,35.53,77502.21,0.0,0.81867,9e-05,21.16014]
[1777024936452,35.53,77500.58,0.0,0.81853,9e-05,21.16984]
[1777024941457,35.52,77496.36,0.0,0.81815,9e-05,21.19621]
[1777024946462,35.52,77499.08,0.0,0.81842,9e-05,21.17759]
[1777024951467,35.52,77502.99,0.0,0.81881,9e-05,21.148]
[1777024956472,35.52,77501.48,0.0,0.81868,9e-05,21.15698]
[1777024961476,35.52,77500.43,0.0,0.8186,9e-05,21.16297]
[1777024966481,35.51,77502.71,0.0,0.81882,9e-05,21.14735]
[1777024971486,35.51,77500.22,0.0,0.8186,9e-05,21.16271]
[1777024976491,35.51,77496.93,0.0,0.81831,9e-05,21.18311]
[1777024981496,35.51,77499.33,0.0,0.81854,9e-05,21.16661]
[1777024984499,35.51,77509.4,0.0,0.81948,9e-05,21.10056]
[1777024986501,35.51,77514.44,0.0,0.81995,9e-05,21.06746]
[1777024991506,35.5,77511.18,0.0,0.81967,9e-05,21.08758]
[1777024996511,35.5,77512.29,0.0,0.81978,9e-05,21.07939]
[1777025001516,35.5,77516.04,0.0,0.82014,9e-05,21.05408]
[1777025006521,35.5,77515.6,0.0,0.82011,9e-05,21.05609]
[1777025011526,35.5,77517.94,0.0,0.82036,9e-05,21.03662]
[1777025016531,35.5,77518.73,0.0,0.82044,9e-05,21.03096]
[1777025021536,35.49,77520.59,0.0,0.82062,9e-05,21.01807]
[1777025025540,35.49,77536.05,0.0,0.82205,9e-05,20.9166]
[1777025027542,35.49,77542.99,0.0,0.82269,9e-05,20.87087]
[1777025028542,35.49,77554.68,0.0,0.82376,9e-05,20.79455]
[1777025033547,35.49,77557.14,0.0,0.824,9e-05,20.77762]
[1777025038552,35.49,77554.26,0.0,0.82375,9e-05,20.79542]
[1777025043557,35.48,77549.67,0.0,0.82335,9e-05,20.82416]
[1777025048562,35.48,77547.59,0.0,0.82317,9e-05,20.83644]
[1777025053567,35.48,77545.38,0.0,0.82299,9e-05,20.84955]
[1777025058572,35.48,77546.13,0.0,0.82308,9e-05,20.84333]
[1777025064576,35.47,77545.31,0.0,0.82302,9e-05,20.84707]
[1777025068582,35.47,77540.28,0.0,0.82258,9e-05,20.87868]
[1777025073587,35.47,77538.35,0.0,0.82244,9e-05,20.88629]
[1777025078592,35.46,77538.56,0.0,0.82248,9e-05,20.88335]
[1777025082596,35.46,77529.27,0.0,0.82165,9e-05,20.94254]
[1777025087601,35.46,77529.56,0.0,0.82171,9e-05,20.93873]
[1777025092606,35.45,77530.3,0.0,0.8218,9e-05,20.93207]
[1777025097611,35.45,77530.37,0.0,0.82183,9e-05,20.92983]
[1777025103616,35.44,77530.84,0.0,0.8219,9e-05,20.9246]
[1777025108626,35.44,77531.47,0.0,0.82198,9e-05,20.91874]
[1777025113631,35.44,77528.05,0.0,0.82169,9e-05,20.93945]
[1777025114632,35.44,77520.87,0.0,0.82103,9e-05,20.98614]
[1777025119640,35.44,77517.65,0.0,0.82074,9e-05,21.00666]
[1777025124645,35.44,77517.47,0.0,0.82073,9e-05,21.00734]
[1777025129650,35.43,77518.12,0.0,0.8208,9e-05,21.00264]
[1777025134655,35.43,77517.19,0.0,0.82074,9e-05,21.0049]
[1777025135656,35.43,77511.95,0.0,0.82026,9e-05,21.03882]
[1777025140661,35.43,77508.7,0.0,0.81997,9e-05,21.0592]
[1777025144665,35.43,77496.04,0.0,0.81881,9e-05,21.1408]
[1777025145666,35.43,77488.71,0.0,0.81813,9e-05,21.18812]
[1777025150671,35.43,77485.9,0.0,0.8179,9e-05,21.20462]
[1777025155676,35.42,77484.87,0.0,0.81782,9e-05,21.20959]
[1777025160681,35.42,77482.47,0.0,0.81763,9e-05,21.22332]
[1777025165686,35.41,77482.07,0.0,0.81761,9e-05,21.2241]
[1777025170690,35.41,77484.03,0.0,0.81782,9e-05,21.2096]
[1777025175695,35.41,77484.72,0.0,0.81791,9e-05,21.20343]
[1777025180700,35.4,77483.84,0.0,0.81785,9e-05,21.20742]
[1777025185705,35.4,77482.93,0.0,0.81779,9e-05,21.21167]
[1777025190710,35.4,77481.94,0.0,0.81772,9e-05,21.21635]
[1777025195715,35.39,77477.59,0.0,0.81736,9e-05,21.23955]
[1777025200720,35.39,77472.29,0.0,0.81688,9e-05,21.27241]
[1777025205724,35.38,77473.68,0.0,0.81705,9e-05,21.26077]
[1777025210730,35.38,77473.7,0.0,0.81708,9e-05,21.25868]
[1777025216736,35.38,77476.21,0.0,0.81734,9e-05,21.24014]
[1777025222742,35.37,77475.26,0.0,0.81729,9e-05,21.24411]
[1777025228730,35.37,77475.95,0.0,0.81738,9e-05,21.2374]
[1777025230743,35.36,77475.51,0.0,0.81735,9e-05,21.2396]
[1777025231750,35.36,77484.96,0.0,0.81823,9e-05,21.17779]
[1777025234755,35.36,77496.03,0.0,0.81927,9e-05,21.10498]
[1777025239760,35.36,77500.37,0.0,0.81969,9e-05,21.07575]
[1777025244765,35.36,77502.3,0.0,0.81988,9e-05,21.06242]
[1777025248769,35.36,77508.66,0.0,0.82047,9e-05,21.0203]
[1777025249770,35.36,77519.08,0.0,0.82144,9e-05,20.95212]
[1777025254775,35.36,77522.98,0.0,0.82182,9e-05,20.9226]
[1777025259779,35.35,77522.96,0.0,0.82183,9e-05,20.92208]
[1777025264784,35.35,77523.83,0.0,0.82192,9e-05,20.91538]
[1777025269789,35.35,77523.92,0.0,0.82195,9e-05,20.9132]
[1777025274794,35.35,77526.17,0.0,0.82218,9e-05,20.89697]
[1777025279799,35.34,77526.61,0.0,0.82224,9e-05,20.89267]
[1777025283803,35.34,77510.61,0.0,0.82078,9e-05,20.99631]
[1777025288808,35.34,77509.35,0.0,0.82068,9e-05,21.00333]
[1777025293813,35.34,77510.04,0.0,0.82075,9e-05,20.99814]
[1777025298818,35.34,77509.89,0.0,0.82075,9e-05,20.9986]
[1777025303822,35.33,77516.67,0.0,0.82138,9e-05,20.95388]
[1777025306825,35.33,77521.73,0.0,0.82184,9e-05,20.9208]
[1777025311830,35.34,77521.11,0.0,0.82181,9e-05,20.92153]
[1777025314833,35.33,77513.4,0.0,0.8211,9e-05,20.97182]
[1777025319838,35.33,77513.38,0.0,0.8211,9e-05,20.97173]
[1777025324843,35.33,77512.62,0.0,0.82103,9e-05,20.97658]
[1777025329848,35.33,77513.25,0.0,0.82109,9e-05,20.97233]
[1777025334853,35.33,77514.96,0.0,0.82125,9e-05,20.96095]
[1777025339858,35.33,77514.73,0.0,0.82123,9e-05,20.96231]
[1777025343862,35.33,77509.3,0.0,0.82074,9e-05,20.99729]
[1777025346865,35.33,77504.09,0.0,0.82026,9e-05,21.03102]
[1777025350869,35.33,77509.16,0.0,0.82073,9e-05,20.99766]
[1777025353874,35.33,77519.38,0.0,0.82168,9e-05,20.93065]
[1777025355876,35.33,77529.98,0.0,0.82266,9e-05,20.86078]
[1777025360881,35.33,77530.29,0.0,0.8227,9e-05,20.85764]
[1777025366887,35.32,77531.91,0.0,0.82287,9e-05,20.84575]
[1777025371892,35.32,77531.93,0.0,0.8229,9e-05,20.84113]
[1777025376897,35.32,77531.9,0.0,0.82292,9e-05,20.84029]
[1777025381902,35.32,77532.68,0.0,0.823,9e-05,20.83414]
[1777025386907,35.32,77534.27,0.0,0.82316,9e-05,20.8228]
[1777025392876,35.31,77533.78,0.0,0.82313,9e-05,20.82487]
[1777025394916,35.31,77539.74,0.0,0.82368,9e-05,20.78553]
[1777025399920,35.31,77539.13,0.0,0.82363,9e-05,20.78882]
[1777025403924,35.31,77525.46,0.0,0.82239,9e-05,20.87765]
[1777025404925,35.31,77520.28,0.0,0.82192,9e-05,20.91117]
[1777025409930,35.31,77520.36,0.0,0.82195,9e-05,20.90919]
[1777025414935,35.3,77516.86,0.0,0.82164,9e-05,20.93057]
[1777025419940,35.3,77517.57,0.0,0.82173,9e-05,20.92441]
[1777025424945,35.3,77517.62,0.0,0.82174,9e-05,20.9238]
[1777025429950,35.3,77518.25,0.0,0.82181,9e-05,20.91872]
[1777025434955,35.29,77520.95,0.0,0.8221,9e-05,20.89618]
[1777025435956,35.29,77528.03,0.0,0.82275,9e-05,20.84962]
[1777025440961,35.29,77528.39,0.0,0.8228,9e-05,20.84622]
[1777025444965,35.29,77523.11,0.0,0.82233,9e-05,20.87986]
[1777025449970,35.29,77523.45,0.0,0.82237,9e-05,20.87641]
[1777025454976,35.28,77522.2,0.0,0.82228,9e-05,20.8833]
[1777025459981,35.28,77521.8,0.0,0.82226,9e-05,20.88469]
[1777025464986,35.28,77516.23,0.0,0.82175,9e-05,20.92034]
[1777025469991,35.28,77514.6,0.0,0.82161,9e-05,20.93041]
[1777025474996,35.28,77510.75,0.0,0.82126,9e-05,20.95551]
[1777025480001,35.28,77510.44,0.0,0.82123,9e-05,20.95751]
[1777025485007,35.28,77511.08,0.0,0.82129,9e-05,20.95325]
[1777025490012,35.28,77512.2,0.0,0.82139,9e-05,20.9459]
[1777025495017,35.28,77511.13,0.0,0.82132,9e-05,20.9495]
[1777025497019,35.28,77517.59,0.0,0.82191,9e-05,20.90727]
[1777025502024,35.28,77521.75,0.0,0.82229,9e-05,20.88042]
[1777025507029,35.28,77520.49,0.0,0.82217,9e-05,20.88911]
[1777025512034,35.28,77521.22,0.0,0.82223,9e-05,20.88462]
[1777025517039,35.28,77520.17,0.0,0.82213,9e-05,20.8919]
[1777025522044,35.28,77518.48,0.0,0.82197,9e-05,20.90321]
[1777025527049,35.28,77518.67,0.0,0.82198,9e-05,20.90228]
[1777025532054,35.28,77518.84,0.0,0.82199,9e-05,20.9014]
[1777025537059,35.28,77518.83,0.0,0.82199,9e-05,20.9018]
[1777025542063,35.28,77518.58,0.0,0.82196,9e-05,20.90372]
[1777025547068,35.29,77518.45,0.0,0.82195,9e-05,20.90484]
[1777025552073,35.29,77518.18,0.0,0.82194,9e-05,20.90344]
[1777025557078,35.29,77518.49,0.0,0.82196,9e-05,20.90172]
[1777025561053,35.29,77514.79,0.0,0.82162,9e-05,20.92601]
[1777025562059,35.29,77506.85,0.0,0.82089,9e-05,20.97784]
[1777025563084,35.29,77499.7,0.0,0.82023,9e-05,21.02447]
[1777025568091,35.29,77505.78,0.0,0.8208,9e-05,20.98427]
[1777025573096,35.28,77506.86,0.0,0.8209,9e-05,20.97702]
[1777025578101,35.28,77508.82,0.0,0.82108,9e-05,20.96407]
[1777025581104,35.28,77515.09,0.0,0.82166,9e-05,20.92297]
[1777025585108,35.28,77523.44,0.0,0.82243,9e-05,20.86848]
[1777025586109,35.28,77528.77,0.0,0.82292,9e-05,20.83338]
[1777025587110,35.28,77540.01,0.0,0.82395,9e-05,20.75958]
[1777025592114,35.28,77539.25,0.0,0.82389,9e-05,20.76412]
[1777025597119,35.28,77539.42,0.0,0.82391,9e-05,20.76247]
[1777025602124,35.28,77538.89,0.0,0.82387,9e-05,20.7654]
[1777025607129,35.28,77538.84,0.0,0.82387,9e-05,20.76524]
[1777025612134,35.28,77539.3,0.0,0.82394,9e-05,20.75834]
[1777025617139,35.28,77536.9,0.0,0.82373,9e-05,20.77352]
[1777025621143,35.28,77543.31,0.0,0.82432,9e-05,20.73108]
[1777025622144,35.28,77552.77,0.0,0.82518,9e-05,20.66904]
[1777025627149,35.28,77553.39,0.0,0.82525,9e-05,20.66418]
[1777025632154,35.27,77552.44,0.0,0.82518,9e-05,20.66959]
[1777025637159,35.27,77551.73,0.0,0.82512,9e-05,20.67342]
[1777025642164,35.27,77544.98,0.0,0.82451,9e-05,20.71716]
[1777025647169,35.27,77545.56,0.0,0.82457,9e-05,20.71318]
[1777025652174,35.27,77545.59,0.0,0.82457,9e-05,20.7128]
[1777025657179,35.27,77544.76,0.0,0.8245,9e-05,20.71808]
[1777025662184,35.27,77544.33,0.0,0.82447,9e-05,20.72067]
[1777025667189,35.27,77545.2,0.0,0.82455,9e-05,20.71478]
[1777025672194,35.27,77543.43,0.0,0.82441,9e-05,20.7228]
[1777025674196,35.27,77532.33,0.0,0.8234,9e-05,20.79539]
[1777025676198,35.27,77526.62,0.0,0.82288,9e-05,20.83245]
[1777025681203,35.27,77528.66,0.0,0.82308,9e-05,20.81813]
[1777025686208,35.26,77531.08,0.0,0.82331,9e-05,20.80151]
[1777025691213,35.26,77532.53,0.0,0.82345,9e-05,20.79129]
[1777025696218,35.26,77535.9,0.0,0.82377,9e-05,20.76857]
[1777025701223,35.26,77535.89,0.0,0.82378,9e-05,20.76811]
[1777025706228,35.26,77536.31,0.0,0.82382,9e-05,20.76481]
[1777025707229,35.26,77544.86,0.0,0.8246,9e-05,20.70871]
[1777025708230,35.26,77551.11,0.0,0.82517,9e-05,20.66769]
[1777025710232,35.26,77567.66,0.0,0.82667,9e-05,20.55906]
[1777025715237,35.26,77569.19,0.0,0.8268,9e-05,20.54963]
[1777025720242,35.26,77573.58,0.0,0.82721,9e-05,20.51987]
[1777025724246,35.26,77578.59,0.0,0.82767,9e-05,20.48641]
[1777025730237,35.26,77577.65,0.0,0.8276,9e-05,20.4919]
[1777025731243,35.26,77576.66,0.0,0.82753,9e-05,20.49477]
[1777025732250,35.26,77566.89,0.0,0.82665,9e-05,20.55878]
[1777025734261,35.25,77560.56,0.0,0.82608,9e-05,20.59986]
[1777025737264,35.25,77554.89,0.0,0.82558,9e-05,20.63628]
[1777025742269,35.25,77555.23,0.0,0.82563,9e-05,20.63254]
[1777025747274,35.25,77554.51,0.0,0.82558,9e-05,20.63611]
[1777025752279,35.25,77556.28,0.0,0.82575,9e-05,20.62402]
[1777025757284,35.25,77557.88,0.0,0.8259,9e-05,20.61301]
[1777025763290,35.24,77558.6,0.0,0.82597,9e-05,20.60782]
[1777025768295,35.24,77557.17,0.0,0.82585,9e-05,20.61683]
[1777025772299,35.24,77563.38,0.0,0.82641,9e-05,20.57566]
[1777025775302,35.24,77569.12,0.0,0.82693,9e-05,20.53788]
[1777025780307,35.24,77568.23,0.0,0.82687,9e-05,20.54285]
[1777025785312,35.24,77567.33,0.0,0.8268,9e-05,20.54784]
[1777025790317,35.24,77568.15,0.0,0.82688,9e-05,20.54155]
[1777025794321,35.24,77573.61,0.0,0.82741,9e-05,20.50158]
[1777025799326,35.24,77576.54,0.0,0.82768,9e-05,20.48175]
[1777025804331,35.23,77576.36,0.0,0.82767,9e-05,20.48242]
[1777025809336,35.23,77581.02,0.0,0.82809,9e-05,20.4514]
[1777025814341,35.23,77581.93,0.0,0.82818,9e-05,20.44512]
[1777025819346,35.23,77581.88,0.0,0.82818,9e-05,20.44514]
[1777025823350,35.23,77569.21,0.0,0.82704,9e-05,20.52824]
[1777025828355,35.23,77568.43,0.0,0.82698,9e-05,20.53253]
[1777025831358,35.23,77573.54,0.0,0.82745,9e-05,20.49849]
[1777025836363,35.23,77578.05,0.0,0.82786,9e-05,20.4683]
[1777025841373,35.23,77579.11,0.0,0.82796,9e-05,20.46097]
[1777025846378,35.23,77580.61,0.0,0.8281,9e-05,20.45079]
[1777025851383,35.23,77581.65,0.0,0.82822,9e-05,20.44027]
[1777025856388,35.23,77582.1,0.0,0.82826,9e-05,20.43707]
[1777025861393,35.23,77583.88,0.0,0.82842,9e-05,20.42518]
[1777025866398,35.23,77585.85,0.0,0.8286,9e-05,20.4121]
[1777025871403,35.23,77585.82,0.0,0.8286,9e-05,20.41229]
[1777025876408,35.22,77584.69,0.0,0.8285,9e-05,20.41965]
[1777025881413,35.22,77585.97,0.0,0.82862,9e-05,20.41118]
[1777025887419,35.22,77585.43,0.0,0.82857,9e-05,20.4147]
[1777025893425,35.22,77585.2,0.0,0.82855,9e-05,20.41611]
[1777025896428,35.22,77591.64,0.0,0.82913,9e-05,20.37317]
[1777025900421,35.22,77595.49,0.0,0.82948,9e-05,20.34741]
[1777025902435,35.22,77598.9,0.0,0.82979,9e-05,20.3248]
[1777025903438,35.22,77615.39,0.0,0.83126,9e-05,20.21609]
[1777025908443,35.22,77616.12,0.0,0.83133,9e-05,20.21156]
[1777025912447,35.22,77603.37,0.0,0.83021,9e-05,20.29239]
[1777025917451,35.22,77603.27,0.0,0.8302,9e-05,20.29284]
[1777025922456,35.22,77604.04,0.0,0.83027,9e-05,20.28756]
[1777025927461,35.22,77604.76,0.0,0.83034,9e-05,20.28266]
[1777025933467,35.22,77602.92,0.0,0.83018,9e-05,20.29457]
[1777025938472,35.22,77603.39,0.0,0.83022,9e-05,20.29123]
[1777025943477,35.22,77603.55,0.0,0.83024,9e-05,20.28996]
[1777025948486,35.22,77601.65,0.0,0.83007,9e-05,20.3023]
[1777025953491,35.22,77599.77,0.0,0.82991,9e-05,20.31431]
[1777025958496,35.22,77598.4,0.0,0.82979,9e-05,20.32296]
[1777025963501,35.22,77595.88,0.0,0.82956,9e-05,20.33988]
[1777025968505,35.22,77595.41,0.0,0.82951,9e-05,20.34341]
[1777025973510,35.22,77591.97,0.0,0.82922,9e-05,20.36301]
[1777025978515,35.22,77591.82,0.0,0.8292,9e-05,20.36424]
[1777025983520,35.22,77591.97,0.0,0.82921,9e-05,20.36353]
[1777025988525,35.22,77591.84,0.0,0.8292,9e-05,20.36463]
[1777025993530,35.22,77592.02,0.0,0.82921,9e-05,20.36371]
[1777025998535,35.22,77592.14,0.0,0.82922,9e-05,20.36319]
[1777026003540,35.22,77591.09,0.0,0.82912,9e-05,20.37038]
[1777026008545,35.22,77591.8,0.0,0.82918,9e-05,20.36593]
[1777026013550,35.23,77593.16,0.0,0.8293,9e-05,20.35721]
[1777026018555,35.23,77594.2,0.0,0.82939,9e-05,20.3507]
[1777026022559,35.22,77600.86,0.0,0.82999,9e-05,20.30624]
[1777026027564,35.22,77601.34,0.0,0.83005,9e-05,20.30236]
[1777026032569,35.22,77602.36,0.0,0.83016,9e-05,20.29202]
[1777026037574,35.22,77601.95,0.0,0.83013,9e-05,20.29448]
[1777026042579,35.22,77602.33,0.0,0.83017,9e-05,20.29171]
[1777026047584,35.22,77600.76,0.0,0.83002,9e-05,20.3024]
[1777026052591,35.22,77598.74,0.0,0.82983,9e-05,20.31634]
[1777026057596,35.22,77600.66,0.0,0.83,9e-05,20.30426]
[1777026063588,35.23,77598.32,0.0,0.82978,9e-05,20.32035]
[1777026068607,35.23,77600.58,0.0,0.82997,9e-05,20.30613]
[1777026073612,35.23,77600.02,0.0,0.82991,9e-05,20.31037]
[1777026078617,35.23,77600.37,0.0,0.82994,9e-05,20.30868]
[1777026083622,35.23,77602.43,0.0,0.83011,9e-05,20.29577]
[1777026088627,35.23,77602.56,0.0,0.83011,9e-05,20.29562]
[1777026093632,35.23,77602.31,0.0,0.8301,9e-05,20.29457]
[1777026098637,35.24,77602.06,0.0,0.83007,9e-05,20.29689]
[1777026104643,35.24,77601.98,0.0,0.83006,9e-05,20.29821]
[1777026109648,35.24,77602.32,0.0,0.83008,9e-05,20.29656]
[1777026114653,35.24,77603.56,0.0,0.83018,9e-05,20.28894]
[1777026116655,35.24,77612.63,0.0,0.83099,9e-05,20.22916]
[1777026121660,35.24,77615.7,0.0,0.83127,9e-05,20.20823]
[1777026124663,35.24,77623.96,0.0,0.83201,9e-05,20.15345]
[1777026126665,35.24,77637.68,0.0,0.83323,9e-05,20.06275]
[1777026131670,35.24,77637.83,0.0,0.83325,9e-05,20.06096]
[1777026135674,35.24,77623.38,0.0,0.83197,9e-05,20.15638]
[1777026140679,35.23,77618.67,0.0,0.83156,9e-05,20.18685]
[1777026145684,35.23,77615.22,0.0,0.83126,9e-05,20.20898]
[1777026150689,35.23,77606.9,0.0,0.83053,9e-05,20.26306]
[1777026155694,35.23,77605.61,0.0,0.83045,9e-05,20.26725]
[1777026160699,35.23,77598.36,0.0,0.8298,9e-05,20.31494]
[1777026162701,35.23,77592.74,0.0,0.8293,9e-05,20.35171]
[1777026167706,35.23,77593.26,0.0,0.82935,9e-05,20.34766]
[1777026172711,35.23,77593.7,0.0,0.8294,9e-05,20.34421]
[1777026177716,35.23,77594.63,0.0,0.82949,9e-05,20.33748]
[1777026182721,35.22,77600.15,0.0,0.82999,9e-05,20.30065]
[1777026183722,35.22,77613.24,0.0,0.83116,9e-05,20.21435]
[1777026188727,35.22,77613.52,0.0,0.83119,9e-05,20.212]
[1777026191730,35.22,77618.6,0.0,0.83165,9e-05,20.17808]
[1777026192731,35.22,77623.93,0.0,0.83213,9e-05,20.14285]
[1777026197736,35.22,77628.95,0.0,0.83257,9e-05,20.10959]
[1777026202741,35.22,77629.75,0.0,0.83264,9e-05,20.10426]
[1777026206745,35.22,77623.18,0.0,0.83206,9e-05,20.14756]
[1777026211750,35.22,77624.33,0.0,0.83219,9e-05,20.13638]
[1777026216755,35.22,77624.77,0.0,0.83223,9e-05,20.13324]
[1777026219758,35.22,77634.83,0.0,0.83312,9e-05,20.06674]
[1777026220722,35.22,77634.83,0.0,0.83312,9e-05,20.06686]
[1777026221729,35.22,77643.09,0.0,0.83385,9e-05,20.01243]
[1777026226765,35.22,77638.94,0.0,0.83348,9e-05,20.04031]
[1777026231772,35.22,77633.31,0.0,0.83297,9e-05,20.07786]
[1777026236777,35.22,77633.76,0.0,0.83301,9e-05,20.07501]
[1777026241782,35.22,77636.82,0.0,0.83328,9e-05,20.05508]
[1777026246787,35.22,77637.69,0.0,0.83335,9e-05,20.0496]
[1777026250795,35.22,77631.5,0.0,0.83281,9e-05,20.09048]
[1777026255800,35.22,77632.06,0.0,0.83286,9e-05,20.08672]
[1777026260805,35.22,77631.1,0.0,0.83277,9e-05,20.09303]
[1777026265810,35.22,77632.38,0.0,0.83289,9e-05,20.08411]
[1777026270815,35.22,77632.14,0.0,0.83288,9e-05,20.08489]
[1777026275821,35.22,77633.93,0.0,0.83307,9e-05,20.06891]
[1777026280826,35.22,77646.64,0.0,0.8342,9e-05,19.98391]
[1777026281827,35.22,77652.45,0.0,0.83472,9e-05,19.94532]
[1777026283829,35.22,77662.13,0.0,0.83557,9e-05,19.88112]
[1777026288834,35.22,77666.11,0.0,0.83593,9e-05,19.85433]
[1777026291837,35.22,77675.5,0.0,0.83675,9e-05,19.79178]
[1777026296842,35.21,77678.05,0.0,0.83698,9e-05,19.77411]
[1777026302849,35.21,77677.5,0.0,0.83695,9e-05,19.77669]
[1777026306853,35.21,77682.71,0.0,0.83741,9e-05,19.74159]
[1777026311858,35.21,77685.44,0.0,0.83766,9e-05,19.72248]
[1777026314861,35.21,77697.8,0.0,0.83875,9e-05,19.6396]
[1777026319866,35.21,77697.16,0.0,0.8387,9e-05,19.64299]
[1777026324872,35.2,77702.44,0.0,0.83917,9e-05,19.60707]
[1777026325873,35.2,77712.75,0.0,0.84006,9e-05,19.5385]
[1777026326874,35.2,77725.92,0.0,0.84119,9e-05,19.45113]
[1777026330878,35.2,77734.2,0.0,0.84191,9e-05,19.39577]
[1777026333881,35.2,77747.02,0.0,0.84302,8e-05,19.30732]
[1777026335883,35.2,77763.0,0.0,0.84438,8e-05,19.20121]
[1777026340888,35.2,77766.31,0.0,0.84466,8e-05,19.17879]
[1777026344892,35.2,77759.74,0.0,0.84412,8e-05,19.22135]
[1777026346894,35.2,77753.74,0.0,0.84362,8e-05,19.26066]
[1777026352900,35.2,77749.02,0.0,0.84323,8e-05,19.29098]
[1777026355903,35.19,77742.2,0.0,0.84268,9e-05,19.33403]
[1777026360908,35.19,77750.83,0.0,0.84342,8e-05,19.27592]
[1777026365912,35.19,77752.68,0.0,0.84359,8e-05,19.263]
[1777026367914,35.19,77743.51,0.0,0.84281,9e-05,19.32348]
[1777026369916,35.19,77732.57,0.0,0.84189,9e-05,19.39516]
[1777026373920,35.19,77723.22,0.0,0.8411,9e-05,19.45645]
[1777026378925,35.18,77722.63,0.0,0.84106,9e-05,19.45956]
[1777026384930,35.18,77718.1,0.0,0.84068,9e-05,19.48856]
[1777026387933,35.18,77724.46,0.0,0.84123,9e-05,19.44589]
[1777026392938,35.18,77721.04,0.0,0.84097,9e-05,19.46427]
[1777026397943,35.18,77718.98,0.0,0.84081,9e-05,19.47701]
[1777026402948,35.18,77717.71,0.0,0.84071,9e-05,19.4845]
[1777026407953,35.17,77716.26,0.0,0.8406,9e-05,19.49312]
[1777026412958,35.17,77713.27,0.0,0.84035,9e-05,19.51186]
[1777026417963,35.17,77712.04,0.0,0.84026,9e-05,19.51884]
[1777026422968,35.17,77710.96,0.0,0.84019,9e-05,19.52477]
[1777026427973,35.17,77709.98,0.0,0.84012,9e-05,19.52999]
[1777026432979,35.16,77706.77,0.0,0.83986,9e-05,19.54994]
[1777026434981,35.16,77712.07,0.0,0.84032,9e-05,19.51429]
[1777026437984,35.16,77717.36,0.0,0.84078,9e-05,19.47859]
[1777026442989,35.16,77720.47,0.0,0.84106,9e-05,19.45734]
[1777026446993,35.16,77727.38,0.0,0.84166,9e-05,19.41097]
[1777026451998,35.16,77728.55,0.0,0.84178,9e-05,19.39938]
[1777026457003,35.16,77723.16,0.0,0.84133,9e-05,19.43459]
[1777026462012,35.16,77720.12,0.0,0.84107,9e-05,19.45423]
[1777026467017,35.15,77719.37,0.0,0.84102,9e-05,19.45828]
[1777026472022,35.15,77718.81,0.0,0.84098,9e-05,19.46125]
[1777026477027,35.15,77718.48,0.0,0.84096,9e-05,19.46264]
[1777026482032,35.15,77717.35,0.0,0.84087,9e-05,19.46948]
[1777026487037,35.15,77718.22,0.0,0.84096,9e-05,19.46289]
[1777026492042,35.15,77717.81,0.0,0.84094,9e-05,19.46461]
[1777026497052,35.14,77720.06,0.0,0.84115,9e-05,19.44816]
[1777026503058,35.14,77721.36,0.0,0.84129,9e-05,19.43739]
[1777026508063,35.14,77721.44,0.0,0.84131,9e-05,19.43555]
[1777026513067,35.13,77721.58,0.0,0.84137,9e-05,19.42921]
[1777026518072,35.13,77721.21,0.0,0.84135,9e-05,19.43037]
[1777026523077,35.13,77722.59,0.0,0.84149,9e-05,19.41961]
[1777026528082,35.12,77724.11,0.0,0.84164,9e-05,19.40803]
[1777026533088,35.12,77724.26,0.0,0.84167,9e-05,19.40522]
[1777026538093,35.12,77723.57,0.0,0.84163,9e-05,19.40837]
[1777026543101,35.12,77723.51,0.0,0.84165,9e-05,19.40726]
[1777026546104,35.11,77714.58,0.0,0.84089,9e-05,19.46593]
[1777026547032,35.11,77714.58,0.0,0.84089,9e-05,19.46544]
[1777026548037,35.11,77700.06,0.0,0.83965,9e-05,19.56132]
[1777026553111,35.11,77703.23,0.0,0.83996,9e-05,19.5375]
[1777026559120,35.1,77701.16,0.0,0.83982,9e-05,19.54837]
[1777026564126,35.1,77700.43,0.0,0.83978,9e-05,19.55076]
[1777026569131,35.09,77701.49,0.0,0.8399,9e-05,19.54143]
[1777026574138,35.09,77703.33,0.0,0.84011,9e-05,19.52402]
[1777026578142,35.09,77709.22,0.0,0.84063,9e-05,19.48327]
[1777026583147,35.08,77709.15,0.0,0.84066,9e-05,19.48144]
[1777026589153,35.08,77709.16,0.0,0.84069,9e-05,19.47908]
[1777026594158,35.07,77709.09,0.0,0.8407,9e-05,19.47773]
[1777026599163,35.07,77707.6,0.0,0.84059,9e-05,19.48608]
[1777026604169,35.07,77705.5,0.0,0.84044,9e-05,19.49812]
[1777026609175,35.06,77703.85,0.0,0.84032,9e-05,19.50705]
[1777026614180,35.06,77704.35,0.0,0.84039,9e-05,19.50172]
[1777026619185,35.06,77704.18,0.0,0.8404,9e-05,19.50091]
[1777026625191,35.05,77706.85,0.0,0.84066,9e-05,19.48082]
[1777026630196,35.04,77711.54,0.0,0.84116,9e-05,19.442]
[1777026635201,35.03,77710.49,0.0,0.84111,9e-05,19.44372]
[1777026637203,35.03,77704.97,0.0,0.84064,9e-05,19.47977]
[1777026642208,35.03,77700.61,0.0,0.84028,9e-05,19.50732]
[1777026647213,35.03,77702.03,0.0,0.84043,9e-05,19.49584]
[1777026652218,35.02,77702.63,0.0,0.84051,9e-05,19.48998]
[1777026658224,35.02,77702.29,0.0,0.84051,9e-05,19.49002]
[1777026663229,35.02,77703.08,0.0,0.8406,9e-05,19.48293]
[1777026668234,35.01,77699.61,0.0,0.84036,9e-05,19.50078]
[1777026674240,34.98,77700.47,0.0,0.8406,9e-05,19.4822]
[1777026680246,34.98,77695.89,0.0,0.84022,9e-05,19.51093]
[1777026685251,34.98,77696.9,0.0,0.84033,9e-05,19.50234]
[1777026691257,34.97,77698.88,0.0,0.84056,9e-05,19.48325]
[1777026696262,34.97,77701.51,0.0,0.8408,9e-05,19.46439]
[1777026701267,34.96,77700.63,0.0,0.84075,9e-05,19.46861]
[1777026704270,34.96,77709.46,0.0,0.84152,9e-05,19.40886]
[1777026709275,34.96,77708.81,0.0,0.84148,9e-05,19.412]
[1777026714280,34.96,77707.56,0.0,0.84139,9e-05,19.41883]
[1777026719285,34.96,77706.94,0.0,0.84135,9e-05,19.42164]
[1777026725291,34.95,77705.07,0.0,0.84121,9e-05,19.43281]
[1777026731298,34.95,77703.8,0.0,0.84112,9e-05,19.43962]
[1777026736303,34.95,77703.68,0.0,0.84113,9e-05,19.43868]
[1777026741308,34.94,77703.93,0.0,0.84116,9e-05,19.43594]
[1777026746313,34.94,77701.38,0.0,0.84096,9e-05,19.4515]
[1777026747314,34.94,77693.76,0.0,0.84031,9e-05,19.50173]
[1777026752319,34.94,77687.77,0.0,0.83984,9e-05,19.53638]
[1777026758325,34.93,77690.19,0.0,0.84008,9e-05,19.51786]
[1777026763330,34.93,77689.04,0.0,0.83999,9e-05,19.52403]
[1777026767334,34.93,77680.17,0.0,0.83924,9e-05,19.58201]
[1777026772339,34.92,77673.52,0.0,0.83868,9e-05,19.62469]
[1777026777344,34.92,77669.8,0.0,0.83838,9e-05,19.64797]
[1777026782349,34.92,77667.79,0.0,0.83822,9e-05,19.66006]
[1777026787354,34.92,77665.72,0.0,0.83806,9e-05,19.6718]
[1777026790357,34.91,77660.29,0.0,0.8376,9e-05,19.70689]
[1777026795362,34.91,77655.92,0.0,0.83724,9e-05,19.73396]
[1777026800367,34.91,77652.86,0.0,0.83699,9e-05,19.75275]
[1777026805372,34.9,77657.0,0.0,0.83739,9e-05,19.7229]
[1777026810377,34.9,77660.51,0.0,0.83771,9e-05,19.69816]
[1777026815382,34.9,77662.39,0.0,0.83791,9e-05,19.681]
[1777026820387,34.89,77670.87,0.0,0.83867,9e-05,19.62315]
[1777026821388,34.89,77677.96,0.0,0.83929,9e-05,19.5755]
[1777026826392,34.89,77679.17,0.0,0.83943,9e-05,19.56483]
[1777026831397,34.89,77678.79,0.0,0.83942,9e-05,19.56567]
[1777026836402,34.88,77676.58,0.0,0.83926,9e-05,19.57782]
[1777026841407,34.88,77673.99,0.0,0.83906,9e-05,19.59332]
[1777026846412,34.87,77670.86,0.0,0.83882,9e-05,19.61133]
[1777026851417,34.87,77669.05,0.0,0.83868,9e-05,19.62155]
[1777026856422,34.86,77668.61,0.0,0.83868,9e-05,19.62153]
[1777026861427,34.86,77666.84,0.0,0.83856,9e-05,19.63086]
[1777026866430,34.85,77667.7,0.0,0.83866,9e-05,19.62317]
[1777026868432,34.85,77658.94,0.0,0.8379,9e-05,19.68087]
[1777026874438,34.85,77656.27,0.0,0.83772,9e-05,19.69309]
[1777026880360,34.84,77654.0,0.0,0.83755,9e-05,19.70602]
[1777026885455,34.84,77650.22,0.0,0.83723,9e-05,19.72995]
[1777026890460,34.84,77652.71,0.0,0.83747,9e-05,19.71193]
[1777026894461,34.84,77655.52,0.0,0.83773,9e-05,19.69171]
[1777026900470,34.83,77658.76,0.0,0.83806,9e-05,19.66681]
[1777026905475,34.83,77659.3,0.0,0.83813,9e-05,19.66117]
[1777026907477,34.83,77666.22,0.0,0.83875,9e-05,19.61407]
[1777026912482,34.82,77670.75,0.0,0.83917,9e-05,19.58154]
[1777026915485,34.82,77677.52,0.0,0.83978,9e-05,19.53503]
[1777026920490,34.82,77681.8,0.0,0.84017,9e-05,19.50464]
[1777026925495,34.81,77680.51,0.0,0.84008,9e-05,19.5117]
[1777026930500,34.81,77676.21,0.0,0.83973,9e-05,19.53872]
[1777026935505,34.81,77689.45,0.0,0.84092,9e-05,19.44488]
[1777026939509,34.8,77695.08,0.0,0.84142,9e-05,19.40611]
[1777026944514,34.8,77696.49,0.0,0.84156,9e-05,19.39554]
[1777026949519,34.8,77697.58,0.0,0.84167,9e-05,19.38708]
[1777026950520,34.8,77706.38,0.0,0.84243,9e-05,19.32761]
[1777026951521,34.8,77714.38,0.0,0.84313,9e-05,19.27351]
[1777026956526,34.79,77716.91,0.0,0.84337,9e-05,19.25436]
[1777026960530,34.79,77711.9,0.0,0.84296,9e-05,19.2861]
[1777026964534,34.79,77706.29,0.0,0.8425,9e-05,19.32248]
[1777026969539,34.79,77700.57,0.0,0.84202,9e-05,19.35927]
[1777026973543,34.78,77695.36,0.0,0.84158,9e-05,19.39346]
[1777026978548,34.78,77691.33,0.0,0.84125,9e-05,19.41939]
[1777026983552,34.78,77695.54,0.0,0.84162,9e-05,19.39005]
[1777026985554,34.78,77702.0,0.0,0.84219,9e-05,19.34639]
[1777026990559,34.78,77712.68,0.0,0.84312,9e-05,19.27379]
[1777026995563,34.78,77706.18,0.0,0.8426,9e-05,19.31278]
[1777026997565,34.78,77700.75,0.0,0.84213,9e-05,19.34897]
[1777027002570,34.77,77696.53,0.0,0.84177,9e-05,19.37651]
[1777027007575,34.77,77695.25,0.0,0.84167,9e-05,19.3842]
[1777027011579,34.77,77700.38,0.0,0.84213,9e-05,19.34916]
[1777027016584,34.77,77698.23,0.0,0.84195,9e-05,19.36281]
[1777027021589,34.77,77697.37,0.0,0.84188,9e-05,19.3678]
[1777027026594,34.77,77696.94,0.0,0.84186,9e-05,19.36986]
[1777027028596,34.77,77689.49,0.0,0.84122,9e-05,19.41948]
[1777027033601,34.76,77683.97,0.0,0.84075,9e-05,19.45519]
[1777027038606,34.76,77684.13,0.0,0.84078,9e-05,19.45272]
[1777027043611,34.76,77691.67,0.0,0.84145,9e-05,19.40092]
[1777027048616,34.76,77691.61,0.0,0.84146,9e-05,19.40027]
[1777027053621,34.75,77690.92,0.0,0.84144,9e-05,19.40054]
[1777027059627,34.75,77691.27,0.0,0.84148,9e-05,19.39699]
[1777027064632,34.75,77691.81,0.0,0.84154,9e-05,19.39247]
[1777027069638,34.75,77689.9,0.0,0.84139,9e-05,19.40425]
[1777027074643,34.75,77687.6,0.0,0.8412,9e-05,19.41868]
[1777027079648,34.74,77686.94,0.0,0.84116,9e-05,19.42194]
[1777027085654,34.74,77687.47,0.0,0.84122,9e-05,19.41713]
[1777027091660,34.74,77686.91,0.0,0.84119,9e-05,19.41956]
[1777027096665,34.74,77687.0,0.0,0.84121,9e-05,19.41786]
[1777027101670,34.74,77691.06,0.0,0.84157,9e-05,19.38962]
[1777027106675,34.73,77690.47,0.0,0.84153,9e-05,19.39267]
[1777027111680,34.73,77690.93,0.0,0.8416,9e-05,19.38527]
[1777027116685,34.73,77690.67,0.0,0.84159,9e-05,19.3861]
[1777027121690,34.73,77690.27,0.0,0.84157,9e-05,19.38795]
[1777027126695,34.73,77691.72,0.0,0.84171,9e-05,19.37736]
[1777027131701,34.73,77691.25,0.0,0.84167,9e-05,19.37971]
[1777027136706,34.73,77690.76,0.0,0.84164,9e-05,19.38214]
[1777027141712,34.72,77690.25,0.0,0.84161,9e-05,19.38473]
[1777027144215,34.72,77690.25,0.0,0.84162,9e-05,19.38418]
[1777027145716,34.72,77675.16,0.0,0.84031,9e-05,19.48527]
[1777027150721,34.72,77673.67,0.0,0.8402,9e-05,19.49373]
[1777027153724,34.72,77668.4,0.0,0.83975,9e-05,19.52811]
[1777027158729,34.71,77667.32,0.0,0.83967,9e-05,19.53363]
[1777027163735,34.71,77665.65,0.0,0.83955,9e-05,19.54299]
[1777027168739,34.71,77662.86,0.0,0.83933,9e-05,19.55992]
[1777027171742,34.71,77667.9,0.0,0.8398,9e-05,19.52169]
[1777027176747,34.7,77669.86,0.0,0.83999,9e-05,19.50703]
[1777027181752,34.7,77672.46,0.0,0.84024,9e-05,19.4882]
[1777027185756,34.7,77682.3,0.0,0.84111,9e-05,19.42109]
[1777027190761,34.7,77681.31,0.0,0.84103,9e-05,19.42686]
[1777027195766,34.69,77679.55,0.0,0.84089,9e-05,19.43773]
[1777027200771,34.69,77680.17,0.0,0.84096,9e-05,19.43264]
[1777027205776,34.69,77680.07,0.0,0.84096,9e-05,19.43234]
[1777027208779,34.69,77693.01,0.0,0.84209,9e-05,19.3449]
[1777027214704,34.69,77696.0,0.0,0.84235,9e-05,19.32457]
[1777027219790,34.69,77691.96,0.0,0.84201,9e-05,19.35137]
[1777027225782,34.69,77691.56,0.0,0.84198,9e-05,19.35343]
[1777027230803,34.69,77692.46,0.0,0.84207,9e-05,19.34685]
[1777027235808,34.69,77691.04,0.0,0.84197,9e-05,19.35254]
[1777027240813,34.69,77686.66,0.0,0.8416,9e-05,19.38135]
[1777027245818,34.68,77685.67,0.0,0.84152,9e-05,19.3874]
[1777027250823,34.68,77684.13,0.0,0.84139,9e-05,19.39705]
[1777027255828,34.68,77686.65,0.0,0.84162,9e-05,19.3795]
[1777027260833,34.68,77687.14,0.0,0.84167,9e-05,19.37545]
[1777027265838,34.68,77685.88,0.0,0.84157,9e-05,19.3833]
[1777027270842,34.68,77682.76,0.0,0.84131,9e-05,19.40345]
[1777027273845,34.68,77677.21,0.0,0.84083,9e-05,19.44015]
[1777027278850,34.67,77681.24,0.0,0.8412,9e-05,19.41204]
[1777027284856,34.67,77681.55,0.0,0.84124,9e-05,19.40881]
[1777027289861,34.67,77681.93,0.0,0.84128,9e-05,19.40538]
[1777027294866,34.67,77682.8,0.0,0.84139,9e-05,19.39521]
[1777027299871,34.67,77684.14,0.0,0.84152,9e-05,19.38546]
[1777027304876,34.67,77683.13,0.0,0.84144,9e-05,19.39146]
[1777027309881,34.66,77682.06,0.0,0.84136,9e-05,19.39785]
[1777027314886,34.66,77681.22,0.0,0.84129,9e-05,19.40264]
[1777027319894,34.66,77675.98,0.0,0.84085,9e-05,19.43692]
[1777027323898,34.66,77670.53,0.0,0.84038,9e-05,19.47282]
[1777027327902,34.66,77665.3,0.0,0.83994,9e-05,19.50696]
[1777027332907,34.65,77662.19,0.0,0.83968,9e-05,19.52642]
[1777027335910,34.65,77656.25,0.0,0.83916,9e-05,19.56624]
[1777027339914,34.66,77651.23,0.0,0.83872,9e-05,19.60024]
[1777027345920,34.65,77648.72,0.0,0.8385,9e-05,19.61698]
[1777027350925,34.65,77647.51,0.0,0.8384,9e-05,19.62498]
[1777027355930,34.65,77653.23,0.0,0.83892,9e-05,19.58306]
[1777027360935,34.65,77653.09,0.0,0.83891,9e-05,19.58409]
[1777027365940,34.65,77653.91,0.0,0.83898,9e-05,19.57865]
[1777027370945,34.65,77656.02,0.0,0.83917,9e-05,19.56433]
[1777027372947,34.65,77667.13,0.0,0.84015,9e-05,19.48898]
[1777027377952,34.65,77666.56,0.0,0.84011,9e-05,19.49161]
[1777027382957,34.65,77665.08,0.0,0.84,9e-05,19.50022]
[1777027388931,34.65,77661.32,0.0,0.83969,9e-05,19.52376]
[1777027391953,34.64,77663.51,0.0,0.83989,9e-05,19.50826]
[1777027392959,34.64,77668.79,0.0,0.84036,9e-05,19.47246]
[1777027397972,34.64,77673.85,0.0,0.84081,9e-05,19.43744]
[1777027403981,34.64,77676.4,0.0,0.84105,9e-05,19.41926]
[1777027406984,34.64,77683.11,0.0,0.84164,9e-05,19.37366]
[1777027411989,34.64,77682.42,0.0,0.8416,9e-05,19.37444]
[1777027416994,34.64,77679.35,0.0,0.84135,9e-05,19.39449]
[1777027421998,34.64,77680.44,0.0,0.84145,9e-05,19.38652]
[1777027428004,34.63,77682.11,0.0,0.8416,9e-05,19.37465]
[1777027434010,34.63,77682.66,0.0,0.84166,9e-05,19.3704]
[1777027439015,34.63,77683.76,0.0,0.84176,9e-05,19.36265]
[1777027444025,34.63,77683.27,0.0,0.84172,9e-05,19.36553]
[1777027449030,34.63,77681.39,0.0,0.84156,9e-05,19.37765]
[1777027454035,34.63,77683.2,0.0,0.84172,9e-05,19.36503]
[1777027459040,34.63,77685.91,0.0,0.84196,9e-05,19.34645]
[1777027464045,34.63,77685.07,0.0,0.8419,9e-05,19.35175]
[1777027469050,34.63,77686.48,0.0,0.84202,9e-05,19.34199]
[1777027474055,34.63,77688.82,0.0,0.84225,9e-05,19.32241]
[1777027479060,34.63,77683.51,0.0,0.84179,9e-05,19.35786]
[1777027484065,34.63,77680.46,0.0,0.84153,9e-05,19.37798]
[1777027489070,34.63,77681.61,0.0,0.84164,9e-05,19.36973]
[1777027494075,34.62,77681.66,0.0,0.84165,9e-05,19.36887]
[1777027499080,34.62,77681.66,0.0,0.84166,9e-05,19.36848]
[1777027504085,34.62,77681.33,0.0,0.84163,9e-05,19.37023]
[1777027509090,34.62,77681.62,0.0,0.84166,9e-05,19.36786]
[1777027514095,34.62,77676.52,0.0,0.84122,9e-05,19.4018]
[1777027516097,34.62,77670.3,0.0,0.84068,9e-05,19.44336]
[1777027518099,34.62,77661.51,0.0,0.83992,9e-05,19.50211]
[1777027520101,34.62,77655.61,0.0,0.8394,9e-05,19.54187]
[1777027525106,34.62,77656.59,0.0,0.83949,9e-05,19.53555]
[1777027527108,34.62,77650.58,0.0,0.83896,9e-05,19.57591]
[1777027532113,34.62,77646.22,0.0,0.8386,9e-05,19.60105]
[1777027537118,34.62,77645.17,0.0,0.83852,9e-05,19.60789]
[1777027543039,34.62,77644.18,0.0,0.83843,9e-05,19.61451]
[1777027548075,34.62,77643.8,0.0,0.8384,9e-05,19.61694]
[1777027553110,34.62,77642.16,0.0,0.83825,9e-05,19.62787]
[1777027558139,34.62,77639.57,0.0,0.83803,9e-05,19.64502]
[1777027563144,34.62,77644.5,0.0,0.83846,9e-05,19.61169]
[1777027565146,34.62,77651.18,0.0,0.83905,9e-05,19.56676]
[1777027570151,34.62,77651.11,0.0,0.83904,9e-05,19.56751]
[1777027573975,34.62,77654.92,0.0,0.83939,9e-05,19.54131]
[1777027578158,34.61,77663.07,0.0,0.84011,9e-05,19.48529]
[1777027583163,34.61,77664.49,0.0,0.84025,9e-05,19.47455]
[1777027585165,34.61,77683.69,0.0,0.84193,9e-05,19.34487]
[1777027588168,34.61,77688.98,0.0,0.84239,9e-05,19.30915]
[1777027591171,34.61,77696.59,0.0,0.84308,9e-05,19.25409]
[1777027592172,34.61,77703.31,0.0,0.84367,9e-05,19.20843]
[1777027593173,34.61,77721.89,0.0,0.84527,9e-05,19.08301]
[1777027598178,34.61,77724.09,0.0,0.84546,9e-05,19.06752]
[1777027603183,34.61,77719.89,0.0,0.84511,9e-05,19.09521]
[1777027608188,34.61,77713.51,0.0,0.84457,9e-05,19.13729]
[1777027612192,34.6,77706.71,0.0,0.844,9e-05,19.18218]
[1777027617197,34.6,77705.66,0.0,0.84393,9e-05,19.18792]
[1777027622202,34.6,77702.72,0.0,0.84369,9e-05,19.20628]
[1777027627207,34.6,77699.61,0.0,0.84344,9e-05,19.22565]
[1777027632212,34.59,77699.01,0.0,0.84341,9e-05,19.22802]
[1777027637220,34.59,77703.28,0.0,0.8438,9e-05,19.19774]
[1777027638222,34.59,77746.75,0.0,0.84752,8e-05,18.9045]
[1777027643227,34.59,77748.29,0.0,0.84765,8e-05,18.89462]
[1777027645229,34.59,77753.95,0.0,0.84812,8e-05,18.85677]
[1777027650234,34.59,77751.76,0.0,0.84793,8e-05,18.87229]
[1777027652236,34.59,77744.76,0.0,0.84735,9e-05,18.91633]
[1777027656240,34.59,77737.97,0.0,0.84677,9e-05,18.9623]
[1777027661245,34.59,77735.05,0.0,0.84652,9e-05,18.98202]
[1777027666250,34.59,77734.51,0.0,0.84648,9e-05,18.9856]
[1777027671255,34.59,77731.95,0.0,0.84626,9e-05,19.00274]
[1777027676260,34.59,77732.27,0.0,0.84629,9e-05,19.00032]
[1777027682266,34.59,77730.64,0.0,0.84616,9e-05,19.01088]
[1777027683267,34.59,77724.57,0.0,0.84564,9e-05,19.0517]
[1777027688272,34.59,77722.4,0.0,0.84546,9e-05,19.06557]
[1777027693277,34.59,77718.91,0.0,0.84517,9e-05,19.08831]
[1777027698282,34.59,77720.48,0.0,0.84532,9e-05,19.07691]
[1777027703287,34.59,77722.77,0.0,0.84552,9e-05,19.0607]
[1777027708292,34.59,77723.39,0.0,0.84558,9e-05,19.05582]
[1777027709293,34.59,77711.02,0.0,0.84452,9e-05,19.13902]
[1777027714298,34.58,77710.49,0.0,0.84451,9e-05,19.13796]
[1777027717301,34.58,77718.01,0.0,0.84517,9e-05,19.08654]
[1777027719269,34.58,77723.87,0.0,0.84567,9e-05,19.04674]
[1777027724304,34.58,77726.54,0.0,0.84591,9e-05,19.02822]
[1777027729313,34.58,77728.93,0.0,0.84612,9e-05,19.01165]
[1777027734318,34.58,77728.86,0.0,0.84612,9e-05,19.01174]
[1777027739324,34.58,77728.97,0.0,0.84613,9e-05,19.01069]
[1777027744329,34.58,77729.18,0.0,0.84615,9e-05,19.00892]
[1777027747332,34.58,77723.04,0.0,0.84563,9e-05,19.05005]
[1777027752337,34.58,77722.81,0.0,0.84562,9e-05,19.05111]
[1777027757342,34.58,77717.94,0.0,0.84521,9e-05,19.08335]
[1777027762347,34.57,77718.91,0.0,0.8453,9e-05,19.07617]
[1777027767352,34.57,77716.0,0.0,0.84506,9e-05,19.09513]
[1777027772357,34.57,77712.26,0.0,0.84477,9e-05,19.11608]
[1777027777362,34.57,77710.14,0.0,0.8446,9e-05,19.12941]
[1777027782367,34.57,77707.02,0.0,0.84434,9e-05,19.1495]
[1777027787372,34.57,77705.65,0.0,0.84424,9e-05,19.15761]
[1777027792377,34.56,77702.6,0.0,0.84399,9e-05,19.17693]
[1777027797382,34.56,77698.21,0.0,0.84363,9e-05,19.20512]
[1777027802387,34.56,77697.68,0.0,0.8436,9e-05,19.20724]
[1777027807392,34.55,77695.88,0.0,0.84346,9e-05,19.21792]
[1777027812397,34.55,77697.54,0.0,0.84362,9e-05,19.2052]
[1777027817403,34.55,77697.21,0.0,0.84361,9e-05,19.20594]
[1777027822408,34.55,77697.4,0.0,0.84365,9e-05,19.20325]
[1777027827413,34.54,77697.03,0.0,0.84363,9e-05,19.20428]
[1777027832418,34.54,77696.9,0.0,0.84366,9e-05,19.20035]
[1777027837427,34.54,77697.09,0.0,0.84369,9e-05,19.19764]
[1777027841431,34.54,77706.49,0.0,0.84452,9e-05,19.13314]
[1777027846436,34.54,77711.92,0.0,0.845,9e-05,19.0956]
[1777027848438,34.53,77701.36,0.0,0.84409,9e-05,19.16658]
[1777027853443,34.53,77700.39,0.0,0.84402,9e-05,19.1719]
[1777027858448,34.53,77703.52,0.0,0.84431,9e-05,19.14964]
[1777027863453,34.53,77703.21,0.0,0.84429,9e-05,19.15063]
[1777027868458,34.53,77703.96,0.0,0.84437,9e-05,19.14457]
[1777027873463,34.52,77700.57,0.0,0.84409,9e-05,19.16636]
[1777027879392,34.52,77701.04,0.0,0.84415,9e-05,19.16186]
[1777027884427,34.52,77702.04,0.0,0.84425,9e-05,19.15397]
[1777027887448,34.52,77703.5,0.0,0.84438,9e-05,19.14358]
[1777027888478,34.52,77710.71,0.0,0.845,9e-05,19.09472]
[1777027893486,34.52,77711.38,0.0,0.84509,9e-05,19.08611]
[1777027898491,34.52,77709.45,0.0,0.84493,9e-05,19.09856]
[1777027903496,34.52,77705.63,0.0,0.84461,9e-05,19.12365]
[1777027908501,34.51,77704.84,0.0,0.84456,9e-05,19.12807]
[1777027913506,34.51,77705.05,0.0,0.84458,9e-05,19.12576]
[1777027918511,34.51,77705.1,0.0,0.8446,9e-05,19.12458]
[1777027921514,34.51,77699.6,0.0,0.84413,9e-05,19.16125]
[1777027922515,34.51,77689.97,0.0,0.8433,9e-05,19.22608]
[1777027927520,34.51,77685.9,0.0,0.84296,9e-05,19.25222]
[1777027933526,34.51,77687.3,0.0,0.84309,9e-05,19.2421]
[1777027938531,34.5,77688.25,0.0,0.84318,9e-05,19.23519]
[1777027943536,34.5,77687.6,0.0,0.84313,9e-05,19.23919]
[1777027947540,34.5,77682.17,0.0,0.84266,9e-05,19.27538]
[1777027952545,34.5,77683.15,0.0,0.84278,9e-05,19.2647]
[1777027955548,34.5,77689.71,0.0,0.84335,9e-05,19.22001]
[1777027960553,34.5,77689.22,0.0,0.84331,9e-05,19.22298]
[1777027965558,34.5,77689.15,0.0,0.84331,9e-05,19.22304]
[1777027970563,34.5,77689.36,0.0,0.84334,9e-05,19.22132]
[1777027975568,34.5,77688.19,0.0,0.84324,9e-05,19.22879]
[1777027980573,34.5,77688.63,0.0,0.84329,9e-05,19.22518]
[1777027985578,34.49,77691.86,0.0,0.84358,9e-05,19.20191]
[1777027990583,34.49,77690.58,0.0,0.84349,9e-05,19.20918]
[1777027995588,34.49,77690.13,0.0,0.84347,9e-05,19.21081]
[1777028000593,34.49,77690.11,0.0,0.84348,9e-05,19.20956]
[1777028005598,34.48,77689.2,0.0,0.84342,9e-05,19.21437]
[1777028010603,34.48,77688.97,0.0,0.84342,9e-05,19.21454]
[1777028015608,34.48,77686.03,0.0,0.8432,9e-05,19.22961]
[1777028020613,34.48,77686.25,0.0,0.84324,9e-05,19.22663]
[1777028025618,34.47,77687.04,0.0,0.84333,9e-05,19.21981]
[1777028030623,34.47,77686.86,0.0,0.84333,9e-05,19.21958]
[1777028035628,34.47,77686.77,0.0,0.84334,9e-05,19.21874]
[1777028040633,34.47,77686.93,0.0,0.84337,9e-05,19.21626]
[1777028045638,34.46,77686.94,0.0,0.84339,9e-05,19.21479]
[1777028049599,34.46,77687.33,0.0,0.84343,9e-05,19.21112]
[1777028050607,34.46,77694.53,0.0,0.84406,9e-05,19.16224]
[1777028051613,34.46,77702.16,0.0,0.84472,9e-05,19.11053]
[1777028052620,34.46,77714.2,0.0,0.84576,9e-05,19.0289]
[1777028053628,34.46,77713.83,0.0,0.84573,9e-05,19.03149]
[1777028054634,34.46,77721.12,0.0,0.84635,9e-05,18.98212]
[1777028059653,34.46,77721.25,0.0,0.84636,9e-05,18.98136]
[1777028064658,34.46,77719.99,0.0,0.84625,9e-05,18.99012]
[1777028069663,34.46,77721.41,0.0,0.84637,9e-05,18.98065]
[1777028074668,34.46,77720.77,0.0,0.84635,9e-05,18.98063]
[1777028079672,34.46,77720.78,0.0,0.84636,9e-05,18.97962]
[1777028084677,34.46,77720.73,0.0,0.84637,9e-05,18.97904]
[1777028089682,34.46,77722.27,0.0,0.84651,9e-05,18.9677]
[1777028092685,34.46,77729.28,0.0,0.84711,9e-05,18.92027]
[1777028098691,34.45,77731.72,0.0,0.84733,9e-05,18.90315]
[1777028103696,34.45,77740.54,0.0,0.84809,9e-05,18.84287]
[1777028108701,34.45,77740.41,0.0,0.84809,9e-05,18.84259]
[1777028113706,34.45,77741.26,0.0,0.84818,9e-05,18.83574]
[1777028118711,34.45,77741.7,0.0,0.84823,9e-05,18.83165]
[1777028123715,34.45,77740.04,0.0,0.8481,9e-05,18.84193]
[1777028127719,34.45,77747.92,0.0,0.84877,8e-05,18.78819]
[1777028130726,34.44,77753.79,0.0,0.84927,8e-05,18.74798]
[1777028131727,34.44,77768.43,0.0,0.85053,8e-05,18.64543]
[1777028136732,34.45,77768.25,0.0,0.85051,8e-05,18.64684]
[1777028138739,34.44,77762.08,0.0,0.85,8e-05,18.68844]
[1777028140741,34.44,77769.24,0.0,0.8506,8e-05,18.63971]
[1777028141742,34.44,77778.48,0.0,0.85138,8e-05,18.577]
[1777028144745,34.44,77772.66,0.0,0.85089,8e-05,18.6167]
[1777028149750,34.45,77772.15,0.0,0.85084,8e-05,18.62053]
[1777028154755,34.45,77769.66,0.0,0.85063,8e-05,18.63772]
[1777028159760,34.45,77772.96,0.0,0.8509,8e-05,18.61555]
[1777028161762,34.45,77784.2,0.0,0.85185,8e-05,18.53919]
[1777028166767,34.44,77783.8,0.0,0.85183,8e-05,18.54036]
[1777028167768,34.44,77792.48,0.0,0.85256,8e-05,18.48134]
[1777028168769,34.44,77801.31,0.0,0.8533,8e-05,18.42146]
[1777028173774,34.44,77800.93,0.0,0.85328,8e-05,18.42331]
[1777028178779,34.44,77788.78,0.0,0.85229,8e-05,18.50354]
[1777028183783,34.44,77784.28,0.0,0.85193,8e-05,18.53263]
[1777028188788,34.43,77781.61,0.0,0.85172,8e-05,18.54925]
[1777028192792,34.43,77769.03,0.0,0.8507,8e-05,18.63019]
[1777028193793,34.43,77774.69,0.0,0.85117,8e-05,18.59176]
[1777028195795,34.43,77780.44,0.0,0.85166,8e-05,18.55262]
[1777028200800,34.43,77777.42,0.0,0.85141,8e-05,18.57265]
[1777028204713,34.43,77772.46,0.0,0.851,8e-05,18.60577]
[1777028209809,34.43,77768.48,0.0,0.85067,8e-05,18.63194]
[1777028215791,34.43,77773.53,0.0,0.85111,8e-05,18.5969]
[1777028220825,34.42,77776.23,0.0,0.85134,8e-05,18.57794]
[1777028225832,34.42,77779.57,0.0,0.85163,8e-05,18.55495]
[1777028227834,34.42,77786.11,0.0,0.85218,8e-05,18.51059]
[1777028232839,34.42,77783.01,0.0,0.85192,8e-05,18.53152]
[1777028235842,34.42,77777.28,0.0,0.85144,8e-05,18.57007]
[1777028240847,34.42,77774.52,0.0,0.85121,8e-05,18.5883]
[1777028245852,34.42,77772.73,0.0,0.85107,8e-05,18.59985]
[1777028249856,34.42,77777.73,0.0,0.8515,8e-05,18.56516]
[1777028251858,34.42,77789.92,0.0,0.85254,8e-05,18.47895]
[1777028255862,34.42,77783.86,0.0,0.85205,8e-05,18.51907]
[1777028260867,34.42,77779.19,0.0,0.85167,8e-05,18.54925]
[1777028265872,34.41,77774.7,0.0,0.85131,8e-05,18.57904]
[1777028270877,34.41,77771.05,0.0,0.85101,8e-05,18.6032]
[1777028272879,34.41,77766.02,0.0,0.85059,8e-05,18.637]
[1777028276883,34.41,77760.8,0.0,0.85015,8e-05,18.6716]
[1777028281888,34.41,77757.44,0.0,0.84987,8e-05,18.69435]
[1777028286893,34.41,77756.66,0.0,0.84981,8e-05,18.6995]
[1777028291898,34.41,77757.47,0.0,0.84988,8e-05,18.69388]
[1777028296903,34.41,77759.6,0.0,0.85006,8e-05,18.67936]
[1777028301908,34.41,77761.32,0.0,0.8502,8e-05,18.66772]
[1777028303910,34.41,77769.02,0.0,0.85085,8e-05,18.61563]
[1777028307913,34.41,77774.18,0.0,0.85129,8e-05,18.58059]
[1777028312918,34.41,77772.89,0.0,0.8512,8e-05,18.58534]
[1777028317923,34.41,77772.81,0.0,0.85121,8e-05,18.58528]
[1777028322928,34.41,77772.12,0.0,0.85116,8e-05,18.58922]
[1777028327933,34.41,77775.53,0.0,0.85146,8e-05,18.565]
[1777028332938,34.4,77778.9,0.0,0.85176,8e-05,18.54067]
[1777028337943,34.4,77783.21,0.0,0.85213,8e-05,18.51012]
[1777028342948,34.4,77785.37,0.0,0.85233,8e-05,18.49434]
[1777028347953,34.4,77788.3,0.0,0.85259,8e-05,18.47338]
[1777028352959,34.4,77790.54,0.0,0.85278,8e-05,18.45734]
[1777028357964,34.39,77785.78,0.0,0.8524,8e-05,18.48862]
[1777028362969,34.39,77786.48,0.0,0.85247,8e-05,18.48282]
[1777028367974,34.39,77787.1,0.0,0.85253,8e-05,18.4776]
[1777028373980,34.39,77782.38,0.0,0.85217,8e-05,18.50489]
[1777028378985,34.39,77780.26,0.0,0.85201,8e-05,18.518]
[1777028383990,34.38,77782.51,0.0,0.85221,8e-05,18.50153]
[1777028388995,34.38,77782.55,0.0,0.85223,8e-05,18.50007]
[1777028394000,34.38,77781.3,0.0,0.85213,8e-05,18.5079]
[1777028399005,34.38,77784.72,0.0,0.85242,8e-05,18.48485]
[1777028404010,34.38,77789.66,0.0,0.85284,8e-05,18.45081]
[1777028409016,34.38,77785.31,0.0,0.85249,8e-05,18.47918]
[1777028412019,34.38,77779.84,0.0,0.85204,8e-05,18.5158]
[1777028418058,34.38,77879.35,0.0,0.86022,8e-05,17.84099]
[1777028423063,34.38,77872.97,0.0,0.85969,8e-05,17.8854]
[1777028428068,34.38,77874.35,0.0,0.8598,8e-05,17.87645]
[1777028433073,34.38,77872.59,0.0,0.85968,8e-05,17.88538]
[1777028438077,34.38,77870.73,0.0,0.85952,8e-05,17.89849]
[1777028443081,34.38,77871.16,0.0,0.85955,8e-05,17.89613]
[1777028448086,34.38,77873.8,0.0,0.85975,8e-05,17.87886]
[1777028453091,34.38,77874.46,0.0,0.8598,8e-05,17.87501]
[1777028459097,34.4,77970.33,0.0,0.86728,8e-05,17.23788]
[1777028462101,34.4,77945.24,0.0,0.86531,8e-05,17.40822]
[1777028463102,34.4,77928.9,0.0,0.86402,8e-05,17.51867]
[1777028465104,34.4,77920.96,0.0,0.86339,8e-05,17.5725]
[1777028470109,34.41,77923.97,0.0,0.86361,8e-05,17.55365]
[1777028472111,34.41,77915.27,0.0,0.86291,8e-05,17.61313]
[1777028474113,34.41,77903.44,0.0,0.86196,8e-05,17.69335]
[1777028475114,34.41,77893.25,0.0,0.86115,8e-05,17.76226]
[1777028478118,34.41,77887.41,0.0,0.86067,8e-05,17.80234]
[1777028479119,34.41,77880.46,0.0,0.86011,8e-05,17.84948]
[1777028481121,34.41,77869.52,0.0,0.85923,8e-05,17.9236]
[1777028482122,34.41,77877.43,0.0,0.85986,8e-05,17.87026]
[1777028483123,34.41,77884.3,0.0,0.86041,8e-05,17.82407]
[1777028484124,34.41,77892.53,0.0,0.86107,8e-05,17.76871]
[1777028489129,34.41,77892.52,0.0,0.86106,8e-05,17.77015]
[1777028494134,34.41,77896.67,0.0,0.86139,8e-05,17.74008]
[1777028497137,34.42,77891.4,0.0,0.86096,8e-05,17.77649]
[1777028501147,34.42,77932.58,0.0,0.86422,8e-05,17.49983]
[1777028502149,34.42,77988.46,0.0,0.86857,8e-05,17.12479]
[1777028505151,34.42,77996.3,0.0,0.86916,8e-05,17.07394]
[1777028507153,34.42,77986.91,0.0,0.86842,8e-05,17.1377]
[1777028512158,34.43,77988.98,0.0,0.86856,8e-05,17.12565]
[1777028517163,34.43,77976.86,0.0,0.8676,8e-05,17.20938]
[1777028518164,34.43,77967.85,0.0,0.8669,8e-05,17.27036]
[1777028521167,34.43,77962.81,0.0,0.86649,8e-05,17.30547]
[1777028523169,34.43,77954.5,0.0,0.86583,8e-05,17.36205]
[1777028527176,34.44,77946.0,0.0,0.86516,8e-05,17.4204]
[1777028530179,34.44,77939.54,0.0,0.86464,8e-05,17.46489]
[1777028531180,34.44,77929.25,0.0,0.86382,8e-05,17.53455]
[1777028536185,34.44,77945.76,0.0,0.8651,8e-05,17.42518]
[1777028537186,34.44,77956.68,0.0,0.86595,8e-05,17.35228]
[1777028543163,34.45,77955.44,0.0,0.86583,8e-05,17.36288]
[1777028548198,34.45,77951.02,0.0,0.86547,8e-05,17.39396]
[1777028553205,34.45,77952.29,0.0,0.86557,8e-05,17.38363]
[1777028557209,34.45,77947.22,0.0,0.86515,8e-05,17.41962]
[1777028562214,34.46,77947.01,0.0,0.86511,8e-05,17.42312]
[1777028567220,34.46,77946.84,0.0,0.86508,8e-05,17.42545]
[1777028572225,34.46,77944.8,0.0,0.86491,8e-05,17.44023]
[1777028577230,34.46,77939.95,0.0,0.86452,8e-05,17.47363]
[1777028582235,34.46,77943.07,0.0,0.86476,8e-05,17.45344]
[1777028587240,34.47,77942.15,0.0,0.86468,8e-05,17.46043]
[1777028592245,34.47,77940.97,0.0,0.86457,8e-05,17.46923]
[1777028597250,34.47,77939.2,0.0,0.86441,8e-05,17.48301]
[1777028602255,34.47,77937.92,0.0,0.8643,8e-05,17.49261]
[1777028607261,34.46,77939.47,0.0,0.8645,8e-05,17.47554]
[1777028612266,34.45,77942.26,0.0,0.86479,8e-05,17.44848]
[1777028617271,34.45,77941.25,0.0,0.86476,8e-05,17.45128]
[1777028622276,34.44,77943.58,0.0,0.86498,8e-05,17.43262]
[1777028627281,34.44,77943.3,0.0,0.86498,8e-05,17.43195]
[1777028632286,34.43,77943.33,0.0,0.86501,8e-05,17.42932]
[1777028637291,34.43,77943.04,0.0,0.86502,8e-05,17.42909]
[1777028642296,34.41,77941.2,0.0,0.86499,8e-05,17.43101]
[1777028647300,34.37,77941.67,0.0,0.86534,8e-05,17.40024]
[1777028652305,34.32,77942.92,0.0,0.86571,8e-05,17.36746]
[1777028657310,34.29,77944.11,0.0,0.86605,8e-05,17.33773]
[1777028663316,34.28,77946.08,0.0,0.86629,8e-05,17.31699]
[1777028668321,34.27,77949.19,0.0,0.86658,8e-05,17.29155]
[1777028673326,34.26,77950.25,0.0,0.86672,8e-05,17.27791]
[1777028678331,34.26,77951.07,0.0,0.86681,8e-05,17.2702]
[1777028683336,34.26,77951.19,0.0,0.86683,8e-05,17.26758]
[1777028688341,34.25,77951.77,0.0,0.8669,8e-05,17.26217]
[1777028694238,34.25,77955.15,0.0,0.86716,8e-05,17.23913]
[1777028695428,34.26,78018.57,0.0,0.87203,8e-05,16.81363]
[1777028696429,34.26,78030.02,0.0,0.87289,8e-05,16.73711]
[1777028698431,34.26,77971.86,0.0,0.86844,8e-05,17.12853]
[1777028699432,34.26,77983.02,0.0,0.8693,8e-05,17.05298]
[1777028700433,34.26,77994.51,0.0,0.87019,8e-05,16.97538]
[1777028703436,34.26,77977.62,0.0,0.86889,8e-05,17.08946]
[1777028704437,34.26,78009.41,0.0,0.87133,8e-05,16.87558]
[1777028705439,34.26,78022.55,0.0,0.87232,8e-05,16.78758]
[1777028710445,34.26,78061.69,0.0,0.87525,7e-05,16.52685]
[1777028711447,34.26,78113.86,0.0,0.87909,7e-05,16.17875]
[1777028712451,34.26,78118.97,0.0,0.87946,7e-05,16.14521]
[1777028713387,34.26,78118.97,0.0,0.87945,7e-05,16.14607]
[1777028714455,34.27,78120.66,0.0,0.87956,7e-05,16.1358]
[1777028715400,34.27,78120.66,0.0,0.87955,7e-05,16.13674]
[1777028716407,34.27,78114.12,0.0,0.87907,7e-05,16.18101]
[1777028717414,34.27,78119.72,0.0,0.87947,7e-05,16.14431]
[1777028718423,34.27,78129.79,0.0,0.8802,7e-05,16.07755]
[1777028719461,34.27,78126.26,0.0,0.87994,7e-05,16.10129]
[1777028720442,34.27,78115.94,0.0,0.87919,7e-05,16.16995]
[1777028721443,34.27,78115.94,0.0,0.87918,7e-05,16.17062]
[1777028722481,34.27,78108.46,0.0,0.87863,7e-05,16.22081]
[1777028723513,34.27,78121.77,0.0,0.8796,7e-05,16.13258]
[1777028725476,34.27,78121.77,0.0,0.87959,7e-05,16.13305]
[1777028726482,34.28,78152.67,0.0,0.88182,7e-05,15.9288]
[1777028727513,34.28,78188.6,0.0,0.88437,7e-05,15.69096]
[1777028728499,34.28,78188.6,0.0,0.88436,7e-05,15.69206]
[1777028729507,34.28,78196.85,0.0,0.88494,7e-05,15.63819]
[1777028730519,34.28,78232.73,0.0,0.88744,7e-05,15.40194]
[1777028731527,34.28,78232.73,0.0,0.88745,7e-05,15.39917]
[1777028732530,34.28,78209.87,0.0,0.88586,7e-05,15.54957]
[1777028733531,34.28,78232.96,0.0,0.88747,7e-05,15.39798]
[1777028734532,34.28,78216.84,0.0,0.88635,7e-05,15.50403]
[1777028735533,34.28,78208.96,0.0,0.8858,7e-05,15.55597]
[1777028739537,34.28,78198.25,0.0,0.88504,7e-05,15.62674]
[1777028740538,34.28,78206.92,0.0,0.88565,7e-05,15.56969]
[1777028743541,34.28,78195.5,0.0,0.88483,7e-05,15.64676]
[1777028744542,34.28,78188.12,0.0,0.88431,7e-05,15.69535]
[1777028745547,34.28,78183.09,0.0,0.88396,7e-05,15.72843]
[1777028747549,34.28,78169.69,0.0,0.883,7e-05,15.81768]
[1777028750566,34.28,78146.4,0.0,0.88133,7e-05,15.9723]
[1777028753569,34.28,78109.32,0.0,0.87865,7e-05,16.21822]
[1777028754570,34.28,78099.41,0.0,0.87792,7e-05,16.28423]
[1777028755571,34.28,78091.13,0.0,0.87731,7e-05,16.33928]
[1777028758574,34.28,78096.37,0.0,0.8777,7e-05,16.30451]
[1777028763579,34.28,78082.91,0.0,0.87671,7e-05,16.39372]
[1777028764580,34.28,78077.63,0.0,0.87633,7e-05,16.4287]
[1777028767584,34.28,78068.83,0.0,0.87568,7e-05,16.48662]
[1777028771589,34.28,78078.39,0.0,0.87641,7e-05,16.42128]
[1777028774592,34.28,78089.98,0.0,0.87727,7e-05,16.34315]
[1777028778596,34.27,78098.37,0.0,0.8779,7e-05,16.28601]
[1777028783601,34.28,78098.68,0.0,0.87791,7e-05,16.28517]
[1777028788606,34.28,78101.71,0.0,0.87812,7e-05,16.2662]
[1777028791609,34.28,78092.14,0.0,0.87743,7e-05,16.32729]
[1777028792610,34.28,78082.62,0.0,0.87673,7e-05,16.39099]
[1777028794612,34.28,78088.04,0.0,0.87712,7e-05,16.35498]
[1777028795615,34.28,78093.81,0.0,0.87755,7e-05,16.31664]
[1777028797617,34.28,78103.56,0.0,0.87826,7e-05,16.25204]
[1777028802622,34.28,78109.05,0.0,0.87864,7e-05,16.21697]
[1777028807627,34.29,78102.74,0.0,0.87817,7e-05,16.2605]
[1777028809637,34.29,78112.59,0.0,0.87888,7e-05,16.19517]
[1777028810638,34.29,78134.33,0.0,0.88046,7e-05,16.05075]
[1777028815643,34.29,78131.18,0.0,0.88023,7e-05,16.07182]
[1777028819647,34.29,78122.76,0.0,0.87961,7e-05,16.12853]
[1777028821649,34.29,78128.78,0.0,0.88005,7e-05,16.08879]
[1777028824660,34.29,78136.37,0.0,0.88059,7e-05,16.03907]
[1777028825661,34.29,78148.97,0.0,0.88149,7e-05,15.95579]
[1777028826662,34.29,78154.69,0.0,0.8819,7e-05,15.918]
[1777028828664,34.29,78165.08,0.0,0.88264,7e-05,15.84955]
[1777028829665,34.29,78170.69,0.0,0.88304,7e-05,15.81273]
[1777028831667,34.29,78164.09,0.0,0.88256,7e-05,15.85694]
[1777028832668,34.29,78159.05,0.0,0.8822,7e-05,15.89052]
[1777028834670,34.29,78152.14,0.0,0.8817,7e-05,15.93691]
[1777028836672,34.29,78146.77,0.0,0.88131,7e-05,15.97326]
[1777028837673,34.29,78138.97,0.0,0.88074,7e-05,16.02535]
[1777028841696,34.3,78165.63,0.0,0.88265,7e-05,15.8487]
[1777028842697,34.29,78210.07,0.0,0.88579,7e-05,15.55524]
[1777028843698,34.29,78200.19,0.0,0.8851,7e-05,15.6203]
[1777028847702,34.3,78223.67,0.0,0.88673,7e-05,15.46637]
[1777028849706,34.3,78236.34,0.0,0.88761,7e-05,15.38341]
[1777028852709,34.3,78223.75,0.0,0.88674,7e-05,15.46409]
[1777028853710,34.3,78233.14,0.0,0.8874,7e-05,15.40224]
[1777028857714,34.3,78238.95,0.0,0.88779,7e-05,15.36484]
[1777028861725,34.3,78248.66,0.0,0.88846,7e-05,15.30125]
[1777028862726,34.3,78302.45,0.0,0.8921,7e-05,14.95093]
[1777028865729,34.3,78286.36,0.0,0.89102,7e-05,15.05608]
[1777028866730,34.3,78308.46,0.0,0.8925,7e-05,14.91257]
[1777028868734,34.3,78302.22,0.0,0.89207,7e-05,14.9538]
[1777028869734,34.3,78308.35,0.0,0.89248,7e-05,14.91433]
[1777028870735,34.3,78301.37,0.0,0.89201,7e-05,14.95994]
[1777028871736,34.3,78296.12,0.0,0.89165,7e-05,14.99462]
[1777028872737,34.31,78290.34,0.0,0.89126,7e-05,15.0327]
[1777028873738,34.31,78296.41,0.0,0.89166,7e-05,14.99369]
[1777028875740,34.31,78289.61,0.0,0.89119,7e-05,15.03902]
[1777028877742,34.31,78268.85,0.0,0.88978,7e-05,15.17507]
[1777028878743,34.31,78247.38,0.0,0.88831,7e-05,15.31589]
[1777028881747,34.31,78236.34,0.0,0.88753,7e-05,15.38928]
[1777028884751,34.31,78256.12,0.0,0.88888,7e-05,15.2608]
[1777028885663,34.31,78256.12,0.0,0.88888,7e-05,15.26138]
[1777028886753,34.31,78264.97,0.0,0.88948,7e-05,15.20406]
[1777028887678,34.31,78264.97,0.0,0.88948,7e-05,15.2042]
[1777028888755,34.31,78264.52,0.0,0.88944,7e-05,15.2073]
[1777028890757,34.32,78270.79,0.0,0.88987,7e-05,15.16685]
[1777028892720,34.32,78274.7,0.0,0.89012,7e-05,15.1423]
[1777028893728,34.32,78257.54,0.0,0.88895,7e-05,15.25439]
[1777028894762,34.32,78237.67,0.0,0.88758,7e-05,15.38482]
[1777028895736,34.32,78237.67,0.0,0.88758,7e-05,15.38502]
[1777028896744,34.32,78230.83,0.0,0.88711,7e-05,15.43011]
[1777028898758,34.32,78238.11,0.0,0.8876,7e-05,15.38288]
[1777028901774,34.32,78243.14,0.0,0.88794,7e-05,15.35079]
[1777028902775,34.32,78236.41,0.0,0.88747,7e-05,15.39515]
[1777028905778,34.32,78243.58,0.0,0.88796,7e-05,15.34886]
[1777028907780,34.32,78232.24,0.0,0.88717,7e-05,15.42375]
[1777028909782,34.32,78225.06,0.0,0.88667,7e-05,15.47122]
[1777028912785,34.32,78215.49,0.0,0.88602,7e-05,15.53103]
[1777028917791,34.32,78214.96,0.0,0.88598,7e-05,15.53487]
[1777028921796,34.32,78223.07,0.0,0.88654,7e-05,15.48185]
[1777028924800,34.32,78214.86,0.0,0.88597,7e-05,15.5361]
[1777028925801,34.33,78209.8,0.0,0.88561,7e-05,15.5697]
[1777028928804,34.33,78199.27,0.0,0.88487,7e-05,15.63979]
[1777028930807,34.33,78194.26,0.0,0.88451,7e-05,15.67321]
[1777028934814,34.33,78189.05,0.0,0.88414,7e-05,15.70808]
[1777028935814,34.33,78183.21,0.0,0.88372,7e-05,15.74673]
[1777028937831,34.33,78177.57,0.0,0.88332,7e-05,15.78399]
[1777028942845,34.33,78168.0,0.0,0.88264,7e-05,15.84779]
[1777028945848,34.33,78175.96,0.0,0.88321,7e-05,15.79494]
[1777028946849,34.33,78181.34,0.0,0.88359,7e-05,15.75945]
[1777028949852,34.33,78186.62,0.0,0.88396,7e-05,15.72478]
[1777028953856,34.33,78203.36,0.0,0.88514,7e-05,15.61428]
[1777028954857,34.33,78229.15,0.0,0.88694,7e-05,15.44485]
[1777028957860,34.33,78236.02,0.0,0.88741,7e-05,15.40027]
[1777028958861,34.33,78242.05,0.0,0.88782,7e-05,15.36108]
[1777028962865,34.33,78236.93,0.0,0.88746,7e-05,15.3957]
[1777028964867,34.33,78230.03,0.0,0.88697,7e-05,15.44134]
[1777028965868,34.33,78218.86,0.0,0.8862,7e-05,15.51478]
[1777028967870,34.33,78213.02,0.0,0.88579,7e-05,15.55322]
[1777028969872,34.33,78204.83,0.0,0.88521,7e-05,15.60736]
[1777028972875,34.33,78198.89,0.0,0.88481,7e-05,15.64381]
[1777028976879,34.33,78204.99,0.0,0.88523,7e-05,15.60391]
[1777028977889,34.33,78198.62,0.0,0.88479,7e-05,15.64574]
[1777028979890,34.34,78172.43,0.0,0.88293,7e-05,15.81898]
[1777028984895,34.34,78169.19,0.0,0.88269,7e-05,15.84152]
[1777028989899,34.34,78169.05,0.0,0.88267,7e-05,15.84354]
[1777028992902,34.34,78162.01,0.0,0.88216,7e-05,15.89063]
[1777028997908,34.34,78161.88,0.0,0.88214,7e-05,15.89221]
[1777028999910,34.34,78142.83,0.0,0.88077,7e-05,16.01851]
[1777029002913,34.34,78149.89,0.0,0.88129,7e-05,15.97132]
[1777029003914,34.34,78155.0,0.0,0.88166,7e-05,15.9373]
[1777029007918,34.34,78146.58,0.0,0.88106,7e-05,15.99207]
[1777029012922,34.34,78144.95,0.0,0.88096,7e-05,16.00127]
[1777029017928,34.33,78144.49,0.0,0.88094,7e-05,16.00278]
[1777029021932,34.33,78150.05,0.0,0.88136,7e-05,15.96477]
[1777029023934,34.33,78155.83,0.0,0.88178,7e-05,15.92606]
[1777029028939,34.33,78155.73,0.0,0.88178,7e-05,15.92567]
[1777029032943,34.33,78172.36,0.0,0.88299,7e-05,15.81157]
[1777029036947,34.33,78164.36,0.0,0.88243,7e-05,15.86422]
[1777029039951,34.33,78157.42,0.0,0.88194,7e-05,15.90963]
[1777029043955,34.33,78167.39,0.0,0.88266,7e-05,15.84295]
[1777029048960,34.33,78166.68,0.0,0.88261,7e-05,15.84723]
[1777029051963,34.32,78176.33,0.0,0.8833,7e-05,15.78325]
[1777029052964,34.32,78183.41,0.0,0.8838,7e-05,15.73654]
[1777029053965,34.32,78199.47,0.0,0.88493,7e-05,15.63057]
[1777029059913,34.32,78198.73,0.0,0.88489,7e-05,15.63479]
[1777029064948,34.32,78193.23,0.0,0.88451,7e-05,15.67029]
[1777029069986,34.32,78191.38,0.0,0.88439,7e-05,15.68166]
[1777029070989,34.32,78193.01,0.0,0.8845,7e-05,15.67098]
[1777029071992,34.32,78177.73,0.0,0.88342,7e-05,15.7718]
[1777029072993,34.32,78172.03,0.0,0.88302,7e-05,15.80947]
[1777029077998,34.32,78170.07,0.0,0.88287,7e-05,15.8234]
[1777029080000,34.32,78164.74,0.0,0.88248,7e-05,15.85905]
[1777029083003,34.32,78157.6,0.0,0.88197,7e-05,15.90678]
[1777029084905,34.32,78155.83,0.0,0.88184,7e-05,15.91869]
[1777029086007,34.32,78146.98,0.0,0.8812,7e-05,15.97734]
[1777029091012,34.32,78150.8,0.0,0.8815,7e-05,15.94889]
[1777029096017,34.33,78154.19,0.0,0.88173,7e-05,15.92692]
[1777029099020,34.33,78159.77,0.0,0.88213,7e-05,15.89065]
[1777029100022,34.33,78168.62,0.0,0.88276,7e-05,15.83231]
[1777029102024,34.33,78184.32,0.0,0.88387,7e-05,15.72826]
[1777029103025,34.33,78202.39,0.0,0.88515,7e-05,15.60907]
[1777029107029,34.33,78223.94,0.0,0.88665,7e-05,15.46739]
[1777029112034,34.33,78214.77,0.0,0.88601,7e-05,15.52811]
[1777029114036,34.33,78188.56,0.0,0.88417,7e-05,15.7005]
[1777029116038,34.33,78182.17,0.0,0.88372,7e-05,15.74237]
[1777029120042,34.33,78171.32,0.0,0.88295,7e-05,15.8142]
[1777029123045,34.33,78163.6,0.0,0.8824,7e-05,15.86533]
[1777029124046,34.33,78158.02,0.0,0.882,7e-05,15.90238]
[1777029125048,34.33,78164.42,0.0,0.88245,7e-05,15.86026]
[1777029130053,34.33,78167.88,0.0,0.88271,7e-05,15.83685]
[1777029131054,34.33,78178.47,0.0,0.88346,7e-05,15.76658]
[1777029135058,34.32,78187.06,0.0,0.88408,7e-05,15.7088]
[1777029136059,34.32,78195.45,0.0,0.88467,7e-05,15.65334]
[1777029141064,34.32,78196.92,0.0,0.88478,7e-05,15.64301]
[1777029142065,34.32,78183.6,0.0,0.88385,7e-05,15.73061]
[1777029143066,34.32,78189.49,0.0,0.88427,7e-05,15.69132]
[1777029147070,34.32,78194.93,0.0,0.88466,7e-05,15.6549]
[1777029149072,34.32,78220.27,0.0,0.88643,7e-05,15.48807]
[1777029151074,34.32,78226.22,0.0,0.88686,7e-05,15.44578]
[1777029153076,34.32,78234.1,0.0,0.88741,7e-05,15.39388]
[1777029154077,34.32,78243.71,0.0,0.88808,7e-05,15.33093]
[1777029159085,34.32,78245.04,0.0,0.88817,7e-05,15.32238]
[1777029161087,34.32,78228.79,0.0,0.88704,7e-05,15.42885]
[1777029162088,34.32,78222.99,0.0,0.88664,7e-05,15.46674]
[1777029165091,34.32,78212.62,0.0,0.88592,7e-05,15.53459]
[1777029167093,34.32,78201.01,0.0,0.88511,7e-05,15.61097]
[1777029168094,34.32,78182.1,0.0,0.88378,7e-05,15.73534]
[1777029173103,34.32,78195.33,0.0,0.88472,7e-05,15.64708]
[1777029178108,34.32,78191.3,0.0,0.88445,7e-05,15.67317]
[1777029180110,34.32,78183.37,0.0,0.88389,7e-05,15.72503]
[1777029185115,34.32,78179.51,0.0,0.88362,7e-05,15.75001]
[1777029190120,34.32,78178.98,0.0,0.88358,7e-05,15.75374]
[1777029194124,34.32,78169.59,0.0,0.88291,7e-05,15.81582]
[1777029200130,34.32,78167.18,0.0,0.88275,7e-05,15.83137]
[1777029202132,34.32,78175.27,0.0,0.88332,7e-05,15.77798]
[1777029204134,34.31,78162.55,0.0,0.88243,7e-05,15.86096]
[1777029207137,34.31,78173.66,0.0,0.88324,7e-05,15.78562]
[1777029212142,34.31,78170.71,0.0,0.88306,7e-05,15.801]
[1777029217147,34.31,78167.16,0.0,0.88283,7e-05,15.82223]
[1777029222152,34.3,78159.16,0.0,0.8823,7e-05,15.8712]
[1777029224154,34.3,78167.3,0.0,0.88289,7e-05,15.81614]
[1777029229158,34.3,78170.19,0.0,0.8831,7e-05,15.79644]
[1777029233141,34.3,78171.26,0.0,0.88319,7e-05,15.78868]
[1777029234148,34.3,78183.09,0.0,0.88403,7e-05,15.71054]
[1777029240169,34.3,78183.54,0.0,0.88405,7e-05,15.70831]
[1777029241170,34.3,78194.69,0.0,0.88483,7e-05,15.6351]
[1777029247176,34.3,78199.58,0.0,0.88516,7e-05,15.60425]
[1777029252181,34.3,78203.14,0.0,0.8854,7e-05,15.58241]
[1777029257186,34.31,78208.4,0.0,0.88575,7e-05,15.5494]
[1777029262191,34.31,78203.65,0.0,0.8854,7e-05,15.5823]
[1777029268197,34.31,78206.55,0.0,0.88559,7e-05,15.56474]
[1777029274203,34.31,78209.48,0.0,0.88579,7e-05,15.54427]
[1777029275204,34.31,78227.07,0.0,0.88701,7e-05,15.42884]
[1777029281210,34.32,78228.1,0.0,0.88707,7e-05,15.42322]
[1777029286215,34.32,78226.3,0.0,0.88693,7e-05,15.43641]
[1777029287216,34.32,78229.3,0.0,0.88714,7e-05,15.41699]
[1777029288217,34.32,78236.96,0.0,0.88766,7e-05,15.36704]
[1777029289218,34.32,78242.87,0.0,0.88807,7e-05,15.32861]
[1777029294223,34.32,78243.58,0.0,0.8881,7e-05,15.32531]
[1777029295224,34.32,78238.47,0.0,0.88775,7e-05,15.35907]
[1777029300229,34.32,78241.17,0.0,0.88792,7e-05,15.3429]
[1777029301230,34.33,78235.45,0.0,0.88752,7e-05,15.38095]
[1777029305233,34.33,78229.67,0.0,0.88711,7e-05,15.4197]
[1777029308236,34.33,78239.23,0.0,0.88776,7e-05,15.35773]
[1777029311239,34.33,78245.79,0.0,0.88821,7e-05,15.3154]
[1777029312240,34.33,78237.56,0.0,0.88764,7e-05,15.36959]
[1777029314242,34.33,78230.63,0.0,0.88715,7e-05,15.41635]
[1777029318246,34.33,78221.65,0.0,0.8865,7e-05,15.47718]
[1777029323251,34.34,78216.12,0.0,0.8861,7e-05,15.51515]
[1777029327255,34.34,78222.52,0.0,0.88653,7e-05,15.47441]
[1777029328256,34.34,78229.34,0.0,0.887,7e-05,15.43002]
[1777029329257,34.34,78218.38,0.0,0.88624,7e-05,15.50209]
[1777029334263,34.34,78220.02,0.0,0.88635,7e-05,15.49]
[1777029339268,34.35,78216.11,0.0,0.88607,7e-05,15.5173]
[1777029344273,34.35,78223.89,0.0,0.88659,7e-05,15.46813]
[1777029346275,34.35,78233.31,0.0,0.88724,7e-05,15.40674]
[1777029351280,34.35,78231.57,0.0,0.8871,7e-05,15.41938]
[1777029356285,34.35,78232.0,0.0,0.88712,7e-05,15.41751]
[1777029361290,34.35,78227.66,0.0,0.88681,7e-05,15.44688]
[1777029365294,34.35,78235.0,0.0,0.88731,7e-05,15.39955]
[1777029368297,34.36,78209.89,0.0,0.88552,7e-05,15.56885]
[1777029374303,34.36,78208.99,0.0,0.88544,7e-05,15.57625]
[1777029376312,34.36,78194.33,0.0,0.88441,7e-05,15.67309]
[1777029377313,34.37,78182.47,0.0,0.88357,7e-05,15.75161]
[1777029378314,34.37,78174.22,0.0,0.88298,7e-05,15.80631]
[1777029379315,34.37,78165.99,0.0,0.88239,7e-05,15.86089]
[1777029380316,34.37,78155.33,0.0,0.88162,7e-05,15.93175]
[1777029381317,34.37,78142.25,0.0,0.88068,7e-05,16.01891]
[1777029384320,34.37,78152.91,0.0,0.88144,7e-05,15.94878]
[1777029385321,34.37,78157.93,0.0,0.8818,7e-05,15.9157]
[1777029387323,34.37,78150.61,0.0,0.88127,7e-05,15.96487]
[1777029392265,34.37,78146.99,0.0,0.88101,7e-05,15.98678]
[1777029393272,34.37,78156.68,0.0,0.88171,7e-05,15.92254]
[1777029394330,34.37,78168.42,0.0,0.88255,7e-05,15.84467]
[1777029400336,34.37,78167.75,0.0,0.88251,7e-05,15.84846]
[1777029406342,34.37,78168.4,0.0,0.88256,7e-05,15.84353]
[1777029412348,34.37,78166.63,0.0,0.88244,7e-05,15.85457]
[1777029418354,34.37,78161.68,0.0,0.8821,7e-05,15.88671]
[1777029423359,34.37,78165.9,0.0,0.8824,7e-05,15.85814]
[1777029426361,34.37,78173.22,0.0,0.88293,7e-05,15.80954]
[1777029427361,34.37,78173.22,0.0,0.88293,7e-05,15.80956]
[1777029428364,34.37,78178.77,0.0,0.88332,7e-05,15.77293]
[1777029433370,34.37,78174.45,0.0,0.88302,7e-05,15.80138]
[1777029438625,34.37,78173.41,0.0,0.88295,7e-05,15.80799]
[1777029440382,34.37,78179.49,0.0,0.88338,7e-05,15.76786]
[1777029441382,34.37,78209.43,0.0,0.88549,7e-05,15.57064]
[1777029442383,34.37,78217.59,0.0,0.88606,7e-05,15.51704]
[1777029443384,34.37,78206.5,0.0,0.88528,7e-05,15.59019]
[1777029443633,34.37,78206.5,0.0,0.88528,7e-05,15.59039]
[1777029445386,34.37,78194.36,0.0,0.88442,7e-05,15.67045]
[1777029450391,34.37,78197.98,0.0,0.88467,7e-05,15.64747]
[1777029454395,34.37,78192.79,0.0,0.88432,7e-05,15.67897]
[1777029459400,34.37,78191.77,0.0,0.88424,7e-05,15.68625]
[1777029464405,34.37,78191.87,0.0,0.88424,7e-05,15.6862]
[1777029467408,34.37,78183.41,0.0,0.88364,7e-05,15.74227]
[1777029470411,34.37,78178.35,0.0,0.88328,7e-05,15.77561]
[1777029472413,34.37,78171.72,0.0,0.88281,7e-05,15.81922]
[1777029476417,34.37,78178.74,0.0,0.88331,7e-05,15.77263]
[1777029481422,34.37,78177.78,0.0,0.88324,7e-05,15.77897]
[1777029483424,34.37,78170.02,0.0,0.88269,7e-05,15.83005]
[1777029487428,34.37,78160.95,0.0,0.88207,7e-05,15.88792]
[1777029488429,34.36,78151.12,0.0,0.88139,7e-05,15.95038]
[1777029490431,34.36,78145.35,0.0,0.88101,7e-05,15.98571]
[1777029494435,34.36,78140.34,0.0,0.88065,7e-05,16.01872]
[1777029499448,34.36,78142.61,0.0,0.88081,7e-05,16.0035]
[1777029504453,34.36,78143.65,0.0,0.88089,7e-05,15.99644]
[1777029509458,34.36,78142.22,0.0,0.88079,7e-05,16.00581]
[1777029514463,34.36,78139.06,0.0,0.88058,7e-05,16.0231]
[1777029519468,34.36,78143.76,0.0,0.88092,7e-05,15.99174]
[1777029524473,34.36,78142.01,0.0,0.8808,7e-05,16.00324]
[1777029528477,34.36,78152.23,0.0,0.88153,7e-05,15.93557]
[1777029533482,34.36,78153.72,0.0,0.88164,7e-05,15.9261]
[1777029538488,34.36,78154.84,0.0,0.88171,7e-05,15.9191]
[1777029543492,34.36,78155.74,0.0,0.88177,7e-05,15.91367]
[1777029548497,34.36,78153.49,0.0,0.8816,7e-05,15.92899]
[1777029550499,34.36,78135.41,0.0,0.8803,7e-05,16.04869]
[1777029556505,34.36,78135.95,0.0,0.88034,7e-05,16.04578]
[1777029562511,34.36,78129.87,0.0,0.87989,7e-05,16.08697]
[1777029568382,34.36,78133.52,0.0,0.88014,7e-05,16.06387]
[1777029573522,34.36,78134.11,0.0,0.8802,7e-05,16.05695]
[1777029576525,34.36,78151.08,0.0,0.88142,7e-05,15.94494]
[1777029581530,34.37,78152.38,0.0,0.88151,7e-05,15.93671]
[1777029584533,34.37,78146.57,0.0,0.88109,7e-05,15.97522]
[1777029587536,34.37,78141.54,0.0,0.88073,7e-05,16.0085]
[1777029592540,34.36,78139.67,0.0,0.88059,7e-05,16.02086]
[1777029597545,34.36,78138.73,0.0,0.88052,7e-05,16.02704]
[1777029603551,34.37,78136.69,0.0,0.88037,7e-05,16.04134]
[1777029608556,34.37,78136.2,0.0,0.88033,7e-05,16.04472]
[1777029613561,34.37,78136.92,0.0,0.88037,7e-05,16.0411]
[1777029618566,34.37,78136.78,0.0,0.88036,7e-05,16.04234]
[1777029619567,34.37,78143.63,0.0,0.88085,7e-05,15.99698]
[1777029620568,34.37,78149.83,0.0,0.8813,7e-05,15.95596]
[1777029625573,34.37,78152.09,0.0,0.88146,7e-05,15.94145]
[1777029630578,34.37,78155.5,0.0,0.8817,7e-05,15.91926]
[1777029635583,34.37,78155.95,0.0,0.88174,7e-05,15.91338]
[1777029640588,34.37,78159.09,0.0,0.88196,7e-05,15.89307]
[1777029645593,34.37,78159.2,0.0,0.88197,7e-05,15.89293]
[1777029650599,34.37,78155.13,0.0,0.88167,7e-05,15.92032]
[1777029655604,34.37,78149.82,0.0,0.88128,7e-05,15.95579]
[1777029657606,34.37,78141.77,0.0,0.8807,7e-05,16.00967]
[1777029662611,34.38,78137.43,0.0,0.88037,7e-05,16.0396]
[1777029667616,34.38,78133.68,0.0,0.88009,7e-05,16.06538]
[1777029671620,34.38,78125.9,0.0,0.87952,7e-05,16.11765]
[1777029676625,34.38,78131.61,0.0,0.87991,7e-05,16.08252]
[1777029681631,34.39,78131.31,0.0,0.87985,7e-05,16.08766]
[1777029682632,34.39,78139.13,0.0,0.88041,7e-05,16.03605]
[1777029686636,34.39,78130.2,0.0,0.87976,7e-05,16.09595]
[1777029691641,34.39,78128.88,0.0,0.87968,7e-05,16.10197]
[1777029696646,34.39,78132.21,0.0,0.8799,7e-05,16.08174]
[1777029700659,34.4,78187.58,0.0,0.88384,7e-05,15.71757]
[1777029702661,34.4,78171.43,0.0,0.88269,7e-05,15.82506]
[1777029706668,34.4,78233.03,0.0,0.887,7e-05,15.4213]
[1777029707669,34.4,78238.28,0.0,0.88736,7e-05,15.38778]
[1777029708672,34.4,78263.25,0.0,0.88905,7e-05,15.22661]
[1777029710674,34.41,78251.54,0.0,0.88824,7e-05,15.30375]
[1777029712677,34.41,78244.81,0.0,0.88777,7e-05,15.34894]
[1777029713683,34.41,78189.5,0.0,0.88389,7e-05,15.7133]
[1777029714684,34.41,78182.75,0.0,0.88341,7e-05,15.75837]
[1777029715685,34.41,78164.36,0.0,0.88209,7e-05,15.88024]
[1777029717687,34.41,78173.87,0.0,0.88276,7e-05,15.819]
[1777029721691,34.42,78183.95,0.0,0.88345,7e-05,15.75453]
[1777029727689,34.42,78181.01,0.0,0.88322,7e-05,15.77565]
[1777029731701,34.42,78189.68,0.0,0.88383,7e-05,15.71968]
[1777029735705,34.42,78184.23,0.0,0.88343,7e-05,15.75657]
[1777029737707,34.43,78191.69,0.0,0.88395,7e-05,15.7084]
[1777029738708,34.43,78201.02,0.0,0.8846,7e-05,15.64751]
[1777029742719,34.43,78240.56,0.0,0.88734,7e-05,15.38971]
[1777029743719,34.43,78280.76,0.0,0.89009,7e-05,15.12811]
[1777029744720,34.43,78274.95,0.0,0.88969,7e-05,15.16644]
[1777029745721,34.43,78260.53,0.0,0.8887,7e-05,15.26077]
[1777029748724,34.43,78249.31,0.0,0.88791,7e-05,15.33598]
[1777029751727,34.44,78262.24,0.0,0.8888,7e-05,15.24991]
[1777029752728,34.44,78248.04,0.0,0.88782,7e-05,15.34315]
[1777029755731,34.44,78236.33,0.0,0.88699,7e-05,15.42143]
[1777029760737,34.46,78237.39,0.0,0.88695,7e-05,15.42544]
[1777029763741,34.5,78248.68,0.0,0.88748,7e-05,15.37658]
[1777029764742,34.51,78255.96,0.0,0.88788,7e-05,15.33825]
[1777029767745,34.55,78246.76,0.0,0.887,7e-05,15.42296]
[1777029772750,34.61,78246.29,0.0,0.8866,7e-05,15.4619]
[1777029774752,34.63,78253.8,0.0,0.88697,7e-05,15.42722]
[1777029775753,34.64,78281.33,0.0,0.88875,7e-05,15.25827]
[1777029781761,34.7,78273.49,0.0,0.88783,7e-05,15.34703]
[1777029782762,34.71,78266.45,0.0,0.88731,7e-05,15.39686]
[1777029783763,34.71,78254.33,0.0,0.88644,7e-05,15.47856]
[1777029784764,34.73,78260.06,0.0,0.88677,7e-05,15.44787]
[1777029785765,34.74,78269.71,0.0,0.88736,7e-05,15.39259]
[1777029789769,34.77,78263.81,0.0,0.88673,7e-05,15.4527]
[1777029790770,34.77,78255.07,0.0,0.88612,7e-05,15.50991]
[1777029791771,34.78,78245.11,0.0,0.88539,7e-05,15.57894]
[1777029792772,34.79,78239.3,0.0,0.88495,7e-05,15.62039]
[1777029797777,34.84,78237.12,0.0,0.88447,7e-05,15.66601]
[1777029799779,34.86,78247.83,0.0,0.88508,7e-05,15.60957]
[1777029802782,34.86,78242.7,0.0,0.8847,7e-05,15.64481]
[1777029805786,34.87,78254.29,0.0,0.88543,7e-05,15.57685]
[1777029810790,34.88,78251.67,0.0,0.88521,7e-05,15.59748]
[1777029813793,34.88,78263.45,0.0,0.88602,7e-05,15.52006]
[1777029815795,34.88,78257.07,0.0,0.88557,7e-05,15.56222]
[1777029820800,34.89,78261.84,0.0,0.88586,7e-05,15.5347]
[1777029821801,34.89,78273.39,0.0,0.88665,7e-05,15.4609]
[1777029826806,34.9,78274.1,0.0,0.8866,7e-05,15.4655]
[1777029831811,34.92,78269.54,0.0,0.88617,7e-05,15.50685]
[1777029836816,34.93,78271.48,0.0,0.88628,7e-05,15.49669]
[1777029841823,34.93,78268.56,0.0,0.88605,7e-05,15.51798]
[1777029843825,34.93,78258.21,0.0,0.88533,7e-05,15.58567]
[1777029844826,34.94,78266.41,0.0,0.88585,7e-05,15.5371]
[1777029849838,34.97,78271.45,0.0,0.88597,7e-05,15.52677]
[1777029851840,34.97,78284.25,0.0,0.88683,7e-05,15.44496]
[1777029852841,34.98,78290.14,0.0,0.8872,7e-05,15.41008]
[1777029857846,34.98,78285.05,0.0,0.88684,7e-05,15.44493]
[1777029860849,34.99,78292.05,0.0,0.88725,7e-05,15.40566]
[1777029861850,34.99,78304.56,0.0,0.8881,7e-05,15.32569]
[1777029865854,35.0,78310.03,0.0,0.88841,7e-05,15.29598]
[1777029868857,35.0,78322.52,0.0,0.88923,7e-05,15.21743]
[1777029871754,35.01,78327.23,0.0,0.88955,7e-05,15.18565]
[1777029872861,35.01,78317.33,0.0,0.88888,7e-05,15.2496]
[1777029873862,35.01,78322.45,0.0,0.88921,7e-05,15.21796]
[1777029878797,35.01,78321.89,0.0,0.88916,7e-05,15.22367]
[1777029879804,35.01,78309.67,0.0,0.88833,7e-05,15.30243]
[1777029884840,35.02,78309.69,0.0,0.88831,7e-05,15.30452]
[1777029885847,35.02,78304.18,0.0,0.88793,7e-05,15.3403]
[1777029887865,35.02,78309.02,0.0,0.88825,7e-05,15.31006]
[1777029888869,35.02,78299.72,0.0,0.88762,7e-05,15.37024]
[1777029889875,35.02,78287.2,0.0,0.88677,7e-05,15.45072]
[1777029890777,35.02,78287.2,0.0,0.88676,7e-05,15.45143]
[1777029890884,35.02,78263.35,0.0,0.88513,7e-05,15.60511]
[1777029892881,35.02,78240.9,0.0,0.88357,7e-05,15.75035]
[1777029893882,35.02,78268.72,0.0,0.88549,7e-05,15.57106]
[1777029894883,35.02,78277.17,0.0,0.88606,7e-05,15.51702]
[1777029897886,35.02,78273.16,0.0,0.88577,7e-05,15.54435]
[1777029898887,35.02,78266.19,0.0,0.88529,7e-05,15.58933]
[1777029899888,35.03,78271.38,0.0,0.88565,7e-05,15.55621]
[1777029904899,35.03,78273.53,0.0,0.88578,7e-05,15.54423]
[1777029908903,35.03,78281.95,0.0,0.88634,7e-05,15.49095]
[1777029910905,35.03,78272.71,0.0,0.88571,7e-05,15.55082]
[1777029912907,35.03,78266.33,0.0,0.88526,7e-05,15.59266]
[1777029913908,35.03,78260.27,0.0,0.88484,7e-05,15.63195]
[1777029918913,35.03,78257.68,0.0,0.88465,7e-05,15.65007]
[1777029923918,35.04,78253.37,0.0,0.88434,7e-05,15.67885]
[1777029928923,35.04,78245.87,0.0,0.88381,7e-05,15.72879]
[1777029933928,35.04,78245.03,0.0,0.88374,7e-05,15.733]
[1777029938933,35.04,78245.67,0.0,0.88377,7e-05,15.73093]
[1777029941936,35.05,78237.73,0.0,0.8832,7e-05,15.78344]
[1777029946941,35.06,78237.25,0.0,0.88309,7e-05,15.79446]
[1777029949957,35.09,78217.02,0.0,0.88147,7e-05,15.94504]
[1777029950957,35.09,78257.55,0.0,0.88428,7e-05,15.6842]
[1777029955964,35.1,78247.66,0.0,0.88353,7e-05,15.7537]
[1777029956965,35.11,78232.51,0.0,0.88246,7e-05,15.85385]
[1777029958967,35.11,78224.28,0.0,0.88185,7e-05,15.91043]
[1777029963972,35.12,78220.56,0.0,0.88152,7e-05,15.9411]
[1777029966975,35.13,78231.43,0.0,0.88223,7e-05,15.87514]
[1777029967976,35.13,78236.58,0.0,0.88257,7e-05,15.84428]
[1777029970979,35.14,78243.06,0.0,0.88294,7e-05,15.80997]
[1777029973982,35.15,78251.83,0.0,0.88349,7e-05,15.75923]
[1777029977986,35.16,78245.48,0.0,0.88303,7e-05,15.80146]
[1777029978987,35.16,78239.41,0.0,0.88261,7e-05,15.84085]
[1777029980989,35.16,78245.55,0.0,0.88303,7e-05,15.80178]
[1777029985994,35.16,78246.79,0.0,0.8831,7e-05,15.7952]
[1777029988001,35.16,78267.51,0.0,0.88452,7e-05,15.66259]
[1777029989002,35.16,78295.57,0.0,0.88644,7e-05,15.48314]
[1777029994007,35.17,78287.79,0.0,0.88589,7e-05,15.53326]
[1777029995008,35.17,78282.06,0.0,0.88549,7e-05,15.57063]
[1777029997010,35.17,78293.78,0.0,0.88628,7e-05,15.49688]
[1777030002015,35.18,78289.63,0.0,0.88596,7e-05,15.52705]
[1777030004017,35.18,78294.83,0.0,0.8863,7e-05,15.49514]
[1777030007020,35.18,78288.29,0.0,0.88583,7e-05,15.53913]
[1777030009022,35.18,78282.26,0.0,0.8854,7e-05,15.57909]
[1777030011024,35.19,78289.77,0.0,0.8859,7e-05,15.53215]
[1777030016029,35.19,78290.11,0.0,0.8859,7e-05,15.53299]
[1777030016795,35.19,78290.11,0.0,0.88589,7e-05,15.53345]
[1777030018031,35.19,78300.94,0.0,0.88662,7e-05,15.46447]
[1777030019032,35.19,78293.09,0.0,0.88609,7e-05,15.51514]
[1777030022035,35.21,78286.0,0.0,0.88553,7e-05,15.56757]
[1777030027040,35.22,78289.49,0.0,0.88568,7e-05,15.55356]
[1777030029042,35.22,78297.59,0.0,0.88623,7e-05,15.5024]
[1777030033046,35.22,78289.45,0.0,0.88566,7e-05,15.55592]
[1777030037050,35.22,78281.41,0.0,0.88509,7e-05,15.60919]
[1777030038051,35.23,78268.88,0.0,0.88423,7e-05,15.69008]
[1777030043056,35.23,78270.31,0.0,0.8843,7e-05,15.68291]
[1777030044985,35.23,78272.4,0.0,0.88444,7e-05,15.67047]
[1777030046059,35.23,78279.41,0.0,0.88491,7e-05,15.62602]
[1777030051064,35.24,78282.5,0.0,0.88512,7e-05,15.60545]
[1777030056065,35.24,78284.16,0.0,0.8852,7e-05,15.59756]
[1777030061078,35.24,78288.75,0.0,0.88549,7e-05,15.57102]
[1777030063080,35.25,78295.28,0.0,0.88592,7e-05,15.53049]
[1777030068085,35.25,78294.71,0.0,0.88585,7e-05,15.53738]
[1777030073090,35.26,78295.96,0.0,0.8859,7e-05,15.53258]
[1777030078095,35.26,78303.68,0.0,0.88639,7e-05,15.48615]
[1777030083100,35.26,78306.2,0.0,0.88654,7e-05,15.47212]
[1777030084101,35.27,78311.27,0.0,0.88688,7e-05,15.44023]
[1777030089106,35.27,78312.33,0.0,0.88693,7e-05,15.43575]
[1777030092109,35.27,78319.68,0.0,0.88741,7e-05,15.39005]
[1777030094110,35.27,78325.32,0.0,0.88778,7e-05,15.35464]
[1777030098114,35.27,78330.79,0.0,0.88814,7e-05,15.32101]
[1777030103119,35.28,78331.68,0.0,0.88818,7e-05,15.3171]
[1777030105121,35.28,78326.24,0.0,0.88781,7e-05,15.35231]
[1777030110126,35.28,78327.13,0.0,0.88786,7e-05,15.34812]
[1777030113130,35.28,78305.84,0.0,0.88643,7e-05,15.48186]
[1777030118135,35.29,78307.71,0.0,0.88652,7e-05,15.47318]
[1777030119136,35.29,78313.03,0.0,0.88688,7e-05,15.43963]
[1777030124141,35.29,78304.83,0.0,0.8863,7e-05,15.49416]
[1777030127144,35.29,78288.64,0.0,0.88518,7e-05,15.59959]
[1777030129146,35.3,78294.82,0.0,0.88559,7e-05,15.56123]
[1777030134151,35.3,78289.25,0.0,0.88518,7e-05,15.59971]
[1777030139156,35.31,78287.3,0.0,0.88502,7e-05,15.61475]
[1777030144161,35.31,78296.93,0.0,0.88565,7e-05,15.55583]
[1777030146166,35.31,78289.8,0.0,0.88515,7e-05,15.60246]
[1777030150171,35.32,78297.96,0.0,0.88568,7e-05,15.55254]
[1777030152173,35.32,78303.45,0.0,0.88604,7e-05,15.51875]
[1777030156176,35.32,78311.44,0.0,0.88656,7e-05,15.47005]
[1777030157177,35.32,78305.68,0.0,0.88617,7e-05,15.50717]
[1777030162182,35.32,78313.51,0.0,0.88668,7e-05,15.45909]
[1777030163183,35.33,78318.92,0.0,0.88704,7e-05,15.42509]
[1777030168188,35.33,78322.47,0.0,0.88725,7e-05,15.40486]
[1777030171191,35.33,78330.33,0.0,0.88778,7e-05,15.35301]
[1777030176196,35.34,78331.26,0.0,0.88782,7e-05,15.34991]
[1777030181201,35.34,78331.77,0.0,0.88782,7e-05,15.34947]
[1777030186206,35.35,78331.97,0.0,0.88781,7e-05,15.35104]
[1777030188208,35.35,78325.55,0.0,0.88736,7e-05,15.39298]
[1777030193213,35.35,78329.67,0.0,0.88762,7e-05,15.36932]
[1777030198219,35.35,78329.58,0.0,0.88759,7e-05,15.37128]
[1777030201222,35.35,78341.68,0.0,0.8884,7e-05,15.29522]
[1777030202223,35.36,78346.71,0.0,0.88873,7e-05,15.26364]
[1777030207228,35.36,78352.83,0.0,0.88911,7e-05,15.22683]
[1777030210231,35.36,78346.06,0.0,0.88865,7e-05,15.2713]
[1777030213167,35.36,78343.95,0.0,0.88849,7e-05,15.28659]
[1777030214171,35.36,78335.12,0.0,0.88789,7e-05,15.34317]
[1777030218239,35.37,78325.87,0.0,0.88725,7e-05,15.4041]
[1777030222243,35.37,78333.96,0.0,0.88777,7e-05,15.35455]
[1777030223235,35.37,78333.96,0.0,0.88777,7e-05,15.35515]
[1777030224241,35.37,78340.17,0.0,0.88818,7e-05,15.31631]
[1777030229250,35.39,78332.74,0.0,0.88755,7e-05,15.37612]
[1777030234255,35.41,78331.44,0.0,0.88741,7e-05,15.38877]
[1777030236257,35.41,78337.92,0.0,0.88782,7e-05,15.34928]
[1777030241262,35.42,78333.77,0.0,0.8875,7e-05,15.37985]
[1777030247272,35.42,78332.15,0.0,0.88734,7e-05,15.39492]
[1777030249274,35.43,78311.3,0.0,0.88592,7e-05,15.52943]
[1777030252277,35.43,78304.41,0.0,0.88543,7e-05,15.57503]
[1777030257282,35.43,78303.13,0.0,0.88533,7e-05,15.58526]
[1777030258283,35.43,78295.78,0.0,0.88482,7e-05,15.63298]
[1777030262287,35.44,78290.55,0.0,0.88445,7e-05,15.66758]
[1777030267292,35.49,78300.33,0.0,0.88476,7e-05,15.63916]
[1777030270295,35.51,78306.44,0.0,0.88509,7e-05,15.60902]
[1777030271296,35.53,78311.61,0.0,0.88531,7e-05,15.58865]
[1777030273298,35.55,78312.87,0.0,0.88526,7e-05,15.59359]
[1777030274299,35.56,78322.78,0.0,0.88587,7e-05,15.53608]
[1777030276301,35.58,78343.53,0.0,0.88714,7e-05,15.41739]
[1777030281306,35.64,78343.11,0.0,0.88668,7e-05,15.46156]
[1777030286311,35.71,78345.89,0.0,0.88645,7e-05,15.48505]
[1777030291316,35.76,78344.9,0.0,0.88607,7e-05,15.52015]
[1777030296321,35.83,78341.4,0.0,0.8854,7e-05,15.58407]
[1777030300325,35.89,78345.76,0.0,0.8853,7e-05,15.59482]
[1777030305330,35.97,78347.52,0.0,0.88496,7e-05,15.62848]
[1777030310335,36.04,78349.18,0.0,0.88464,7e-05,15.65923]
[1777030316341,36.11,78373.43,0.0,0.8858,7e-05,15.55166]
[1777030321346,36.16,78371.9,0.0,0.88538,7e-05,15.59191]
[1777030324349,36.19,78362.94,0.0,0.88457,7e-05,15.6688]
[1777030326351,36.21,78368.6,0.0,0.88487,7e-05,15.64109]
[1777030332357,36.28,78363.57,0.0,0.8841,7e-05,15.71449]
[1777030337362,36.33,78363.21,0.0,0.88377,7e-05,15.74607]
[1777030341366,36.37,78350.55,0.0,0.88264,7e-05,15.85197]
[1777030346371,36.4,78352.89,0.0,0.88264,7e-05,15.85249]
[1777030350374,36.42,78340.59,0.0,0.88167,7e-05,15.94257]
[1777030355379,36.43,78335.18,0.0,0.88125,7e-05,15.97955]
[1777030360383,36.44,78330.22,0.0,0.88087,7e-05,16.01466]
[1777030362385,36.44,78322.22,0.0,0.88032,7e-05,16.06513]
[1777030365388,36.44,78327.33,0.0,0.88066,7e-05,16.0344]
[1777030368391,36.44,78332.85,0.0,0.881,7e-05,16.00267]
[1777030373396,36.45,78333.74,0.0,0.88105,7e-05,15.99877]
[1777030376346,36.45,78335.94,0.0,0.88119,7e-05,15.98574]
[1777030381383,36.45,78337.71,0.0,0.8813,7e-05,15.97554]
[1777030382387,36.45,78329.44,0.0,0.88074,7e-05,16.02704]
[1777030387412,36.45,78331.12,0.0,0.88085,7e-05,16.01704]
[1777030392417,36.45,78358.16,0.0,0.88266,7e-05,15.84971]
[1777030397422,36.46,78358.76,0.0,0.88269,7e-05,15.84746]
[1777030401434,36.46,78366.2,0.0,0.88318,7e-05,15.80174]
[1777030403436,36.46,78383.3,0.0,0.88431,7e-05,15.69621]
[1777030408441,36.46,78389.51,0.0,0.88472,7e-05,15.65859]
[1777030413446,36.46,78384.12,0.0,0.88436,7e-05,15.69009]
[1777030415448,36.46,78377.03,0.0,0.88389,7e-05,15.73407]
[1777030420453,36.46,78373.65,0.0,0.88366,7e-05,15.75585]
[1777030424457,36.47,78379.21,0.0,0.88396,7e-05,15.72779]
[1777030429472,36.49,78374.55,0.0,0.88355,7e-05,15.76611]
[1777030433475,36.5,78382.83,0.0,0.88406,7e-05,15.71858]
[1777030438480,36.5,78384.31,0.0,0.88415,7e-05,15.71034]
[1777030439481,36.5,78390.28,0.0,0.88455,7e-05,15.6737]
[1777030442484,36.5,78374.15,0.0,0.88345,7e-05,15.77592]
[1777030447489,36.5,78374.5,0.0,0.88347,7e-05,15.77435]
[1777030452494,36.51,78372.4,0.0,0.88329,7e-05,15.79057]
[1777030454496,36.51,78377.66,0.0,0.88362,7e-05,15.76036]
[1777030455497,36.51,78387.51,0.0,0.88427,7e-05,15.69962]
[1777030460502,36.51,78390.62,0.0,0.88446,7e-05,15.68172]
[1777030465507,36.52,78387.67,0.0,0.88425,7e-05,15.70131]
[1777030469511,36.52,78382.34,0.0,0.88389,7e-05,15.73499]
[1777030471514,36.52,78375.3,0.0,0.88344,7e-05,15.77549]
[1777030475518,36.52,78385.7,0.0,0.88413,7e-05,15.71194]
[1777030480523,36.52,78389.88,0.0,0.88439,7e-05,15.68734]
[1777030485528,36.52,78387.43,0.0,0.88421,7e-05,15.7038]
[1777030490533,36.53,78388.69,0.0,0.88428,7e-05,15.69716]
[1777030495538,36.53,78384.64,0.0,0.88402,7e-05,15.72208]
[1777030501544,36.52,78382.41,0.0,0.88387,7e-05,15.73554]
[1777030502545,36.53,78369.63,0.0,0.88302,7e-05,15.81488]
[1777030506549,36.53,78360.01,0.0,0.88238,7e-05,15.87461]
[1777030512555,36.53,78360.58,0.0,0.88241,7e-05,15.87101]
[1777030518561,36.52,78361.88,0.0,0.8825,7e-05,15.86283]
[1777030523566,36.52,78359.59,0.0,0.88235,7e-05,15.87704]
[1777030529571,36.52,78360.18,0.0,0.88239,7e-05,15.8734]
[1777030534576,36.52,78356.89,0.0,0.88219,7e-05,15.8903]
[1777030540582,36.52,78349.13,0.0,0.88167,7e-05,15.93812]
[1777030544586,36.52,78337.47,0.0,0.88089,7e-05,16.01004]
[1777030546554,36.52,78332.26,0.0,0.88054,7e-05,16.04253]
[1777030551588,36.52,78329.04,0.0,0.88032,7e-05,16.06261]
[1777030553596,36.52,78322.6,0.0,0.87988,7e-05,16.10266]
[1777030558601,36.52,78320.74,0.0,0.87975,7e-05,16.11402]
[1777030559602,36.52,78314.28,0.0,0.87932,7e-05,16.1541]
[1777030562605,36.52,78309.22,0.0,0.87897,7e-05,16.18522]
[1777030566609,36.52,78303.75,0.0,0.87861,7e-05,16.21865]
[1777030571614,36.52,78299.08,0.0,0.8783,7e-05,16.24663]
[1777030574617,36.52,78289.91,0.0,0.87767,7e-05,16.30395]
[1777030575618,36.52,78284.79,0.0,0.87731,7e-05,16.33585]
[1777030578621,36.52,78289.43,0.0,0.87764,7e-05,16.30628]
[1777030579622,36.52,78307.63,0.0,0.87889,7e-05,16.19262]
[1777030581624,36.52,78319.47,0.0,0.8797,7e-05,16.11868]
[1777030582625,36.52,78327.47,0.0,0.88025,7e-05,16.06901]
[1777030585628,36.52,78335.09,0.0,0.88075,7e-05,16.02275]
[1777030590633,36.52,78340.42,0.0,0.88111,7e-05,15.99006]
[1777030595638,36.52,78349.33,0.0,0.88173,7e-05,15.93067]
[1777030600643,36.52,78343.96,0.0,0.88138,7e-05,15.96355]
[1777030602645,36.52,78337.88,0.0,0.88096,7e-05,16.00166]
[1777030607649,36.52,78339.45,0.0,0.88106,7e-05,15.99237]
[1777030612654,36.52,78337.11,0.0,0.8809,7e-05,16.00762]
[1777030617659,36.52,78329.46,0.0,0.88037,7e-05,16.05586]
[1777030618660,36.52,78323.65,0.0,0.87998,7e-05,16.09229]
[1777030619661,36.52,78317.86,0.0,0.87958,7e-05,16.1286]
[1777030624666,36.52,78315.56,0.0,0.87941,7e-05,16.14393]
[1777030629671,36.53,78311.89,0.0,0.87915,7e-05,16.16805]
[1777030633675,36.53,78317.37,0.0,0.87951,7e-05,16.13459]
[1777030636678,36.53,78324.08,0.0,0.87996,7e-05,16.09356]
[1777030641683,36.53,78325.94,0.0,0.88008,7e-05,16.08305]
[1777030646688,36.53,78319.77,0.0,0.87964,7e-05,16.12312]
[1777030652694,36.54,78316.93,0.0,0.87945,7e-05,16.1386]
[1777030658700,36.54,78309.01,0.0,0.8789,7e-05,16.18895]
[1777030659701,36.54,78302.47,0.0,0.87845,7e-05,16.2298]
[1777030660702,36.54,78288.69,0.0,0.8775,7e-05,16.31584]
[1777030665706,36.54,78285.88,0.0,0.87732,7e-05,16.33293]
[1777030670711,36.54,78281.4,0.0,0.87701,7e-05,16.36052]
[1777030675715,36.53,78283.81,0.0,0.87718,7e-05,16.34489]
[1777030679719,36.53,78289.51,0.0,0.87758,7e-05,16.30893]
[1777030681721,36.53,78284.18,0.0,0.87721,7e-05,16.34212]
[1777030683723,36.53,78277.72,0.0,0.87677,7e-05,16.38229]
[1777030684724,36.53,78288.7,0.0,0.87753,7e-05,16.31343]
[1777030689729,36.53,78282.58,0.0,0.87711,7e-05,16.35133]
[1777030695671,36.53,78282.34,0.0,0.8771,7e-05,16.35231]
[1777030700704,36.53,78280.68,0.0,0.87699,7e-05,16.36212]
[1777030705740,36.53,78279.53,0.0,0.87692,7e-05,16.36871]
[1777030710752,36.53,78279.2,0.0,0.8769,7e-05,16.37002]
[1777030716686,36.53,78278.74,0.0,0.87689,7e-05,16.36919]
[1777030717761,36.53,78256.02,0.0,0.87531,7e-05,16.5117]
[1777030718762,36.53,78263.52,0.0,0.87583,7e-05,16.46496]
[1777030722766,36.53,78270.66,0.0,0.87632,7e-05,16.42142]
[1777030725769,36.53,78275.98,0.0,0.87668,7e-05,16.38904]
[1777030730774,36.53,78279.41,0.0,0.8769,7e-05,16.36849]
[1777030735779,36.53,78283.95,0.0,0.87722,7e-05,16.33996]
[1777030740784,36.53,78286.04,0.0,0.87738,7e-05,16.3251]
[1777030744795,36.53,78303.43,0.0,0.8786,7e-05,16.21523]
[1777030745796,36.53,78313.08,0.0,0.87926,7e-05,16.15491]
[1777030750801,36.52,78313.31,0.0,0.87931,7e-05,16.15009]
[1777030752803,36.52,78324.48,0.0,0.88008,7e-05,16.07981]
[1777030757808,36.52,78324.53,0.0,0.88008,7e-05,16.07947]
[1777030762813,36.52,78325.06,0.0,0.88012,7e-05,16.07619]
[1777030767818,36.52,78324.45,0.0,0.88008,7e-05,16.07991]
[1777030772823,36.52,78327.44,0.0,0.8803,7e-05,16.05798]
[1777030777828,36.52,78322.41,0.0,0.87996,7e-05,16.08934]
[1777030780831,36.52,78314.17,0.0,0.8794,7e-05,16.14061]
[1777030785836,36.52,78311.96,0.0,0.87925,7e-05,16.15391]
[1777030790841,36.52,78311.88,0.0,0.87925,7e-05,16.15388]
[1777030794845,36.52,78297.77,0.0,0.87829,7e-05,16.24134]
[1777030799850,36.52,78299.13,0.0,0.87839,7e-05,16.23172]
[1777030804857,36.51,78296.32,0.0,0.87821,7e-05,16.24808]
[1777030809862,36.51,78293.19,0.0,0.87801,7e-05,16.2664]
[1777030814867,36.51,78290.56,0.0,0.87784,7e-05,16.28146]
[1777030818871,36.51,78285.12,0.0,0.87748,7e-05,16.31425]
[1777030823876,36.51,78284.14,0.0,0.87743,7e-05,16.31869]
[1777030828881,36.5,78286.01,0.0,0.87758,7e-05,16.30534]
[1777030833886,36.5,78284.7,0.0,0.87753,7e-05,16.3085]
[1777030838891,36.5,78284.24,0.0,0.87751,7e-05,16.30976]
[1777030843896,36.49,78283.86,0.0,0.8775,7e-05,16.31051]
[1777030847900,36.49,78277.35,0.0,0.87707,7e-05,16.34988]
[1777030852906,36.49,78279.56,0.0,0.87724,7e-05,16.33417]
[1777030857911,36.49,78283.53,0.0,0.87753,7e-05,16.30765]
[1777030858912,36.49,78292.88,0.0,0.87818,7e-05,16.2489]
[1777030859828,36.48,78292.88,0.0,0.87818,7e-05,16.24877]
[1777030860914,36.48,78302.57,0.0,0.87885,7e-05,16.1881]
[1777030863917,36.48,78295.55,0.0,0.87837,7e-05,16.23142]
[1777030866878,36.48,78293.87,0.0,0.87827,7e-05,16.24118]
[1777030867921,36.48,78281.13,0.0,0.87739,7e-05,16.32058]
[1777030872922,36.48,78282.94,0.0,0.87753,7e-05,16.3076]
[1777030878934,36.48,78282.47,0.0,0.87752,7e-05,16.30871]
[1777030882938,36.48,78289.71,0.0,0.87802,7e-05,16.26338]
[1777030886942,36.48,78283.99,0.0,0.87762,7e-05,16.29917]
[1777030889945,36.48,78294.3,0.0,0.87834,7e-05,16.23418]
[1777030891947,36.47,78308.61,0.0,0.87935,7e-05,16.14113]
[1777030892948,36.47,78314.52,0.0,0.87975,7e-05,16.10418]
[1777030897953,36.47,78316.01,0.0,0.87985,7e-05,16.09487]
[1777030902960,36.47,78313.43,0.0,0.87968,7e-05,16.11083]
[1777030906964,36.47,78303.9,0.0,0.87903,7e-05,16.1702]
[1777030907965,36.47,78289.83,0.0,0.87806,7e-05,16.25794]
[1777030912970,36.47,78292.81,0.0,0.87828,7e-05,16.23808]
[1777030913971,36.47,78298.83,0.0,0.8787,7e-05,16.20027]
[1777030918976,36.47,78302.04,0.0,0.87893,7e-05,16.17956]
[1777030919977,36.47,78307.74,0.0,0.87932,7e-05,16.14385]
[1777030924981,36.47,78306.83,0.0,0.87926,7e-05,16.14916]
[1777030929986,36.47,78304.96,0.0,0.87914,7e-05,16.16033]
[1777030934991,36.47,78307.63,0.0,0.87932,7e-05,16.14323]
[1777030937994,36.47,78322.04,0.0,0.88031,7e-05,16.05323]
[1777030942999,36.47,78321.34,0.0,0.88026,7e-05,16.0578]
[1777030948022,36.47,78322.15,0.0,0.88031,7e-05,16.05301]
[1777030950024,36.47,78333.91,0.0,0.88111,7e-05,15.97991]
[1777030955031,36.47,78332.44,0.0,0.88102,7e-05,15.9864]
[1777030960036,36.47,78332.61,0.0,0.88103,7e-05,15.98604]
[1777030965041,36.47,78332.0,0.0,0.88098,7e-05,15.99056]
[1777030970045,36.47,78332.6,0.0,0.88101,7e-05,15.98759]
[1777030975050,36.48,78333.45,0.0,0.88106,7e-05,15.983]
[1777030980055,36.48,78327.33,0.0,0.88064,7e-05,16.02183]
[1777030985060,36.48,78329.77,0.0,0.8808,7e-05,16.00717]
[1777030990065,36.48,78329.3,0.0,0.88076,7e-05,16.01066]
[1777030995070,36.48,78327.27,0.0,0.88062,7e-05,16.0238]
[1777030997072,36.48,78316.85,0.0,0.87991,7e-05,16.08883]
[1777031002078,36.48,78313.73,0.0,0.87969,7e-05,16.10817]
[1777031007083,36.48,78316.39,0.0,0.87988,7e-05,16.09154]
[1777031012088,36.48,78318.18,0.0,0.88002,7e-05,16.07695]
[1777031017092,36.48,78322.32,0.0,0.8803,7e-05,16.05131]
[1777031022097,36.48,78325.23,0.0,0.88049,7e-05,16.0335]
[1777031028103,36.48,78327.26,0.0,0.88063,7e-05,16.0213]
[1777031033108,36.48,78329.28,0.0,0.88076,7e-05,16.00917]
[1777031039097,36.48,78331.4,0.0,0.8809,7e-05,15.99667]
[1777031044121,36.48,78332.65,0.0,0.88097,7e-05,15.98954]
[1777031050129,36.49,78340.5,0.0,0.8815,7e-05,15.94158]
[1777031055137,36.49,78342.19,0.0,0.8816,7e-05,15.93214]
[1777031057139,36.49,78347.98,0.0,0.88198,7e-05,15.89666]
[1777031060142,36.49,78342.0,0.0,0.88157,7e-05,15.93459]
[1777031065147,36.49,78337.38,0.0,0.88125,7e-05,15.96424]
[1777031068150,36.49,78322.04,0.0,0.8802,7e-05,16.06013]
[1777031072154,36.49,78316.85,0.0,0.87987,7e-05,16.08911]
[1777031073155,36.49,78324.47,0.0,0.88039,7e-05,16.0417]
[1777031078160,36.49,78325.24,0.0,0.88044,7e-05,16.03723]
[1777031083165,36.49,78319.87,0.0,0.88007,7e-05,16.07092]
[1777031088170,36.49,78318.86,0.0,0.88,7e-05,16.07731]
[1777031093175,36.49,78317.12,0.0,0.87988,7e-05,16.0881]
[1777031098180,36.49,78316.91,0.0,0.87987,7e-05,16.08939]
[1777031103186,36.49,78315.44,0.0,0.87977,7e-05,16.0985]
[1777031104187,36.49,78305.36,0.0,0.87908,7e-05,16.16127]
[1777031106189,36.49,78294.44,0.0,0.87833,7e-05,16.22919]
[1777031109192,36.49,78289.11,0.0,0.87797,7e-05,16.26178]
[1777031112195,36.49,78283.85,0.0,0.87762,7e-05,16.29379]
[1777031117205,36.49,78269.14,0.0,0.87661,7e-05,16.38483]
[1777031122210,36.49,78268.86,0.0,0.87659,7e-05,16.38696]
[1777031127215,36.49,78273.0,0.0,0.87687,7e-05,16.36137]
[1777031132220,36.49,78272.21,0.0,0.87683,7e-05,16.36373]
[1777031137225,36.49,78270.35,0.0,0.87669,7e-05,16.37611]
[1777031139228,36.49,78254.72,0.0,0.8756,7e-05,16.47395]
[1777031142231,36.49,78264.07,0.0,0.87625,7e-05,16.41536]
[1777031147236,36.49,78261.72,0.0,0.87608,7e-05,16.43057]
[1777031150241,36.49,78256.69,0.0,0.87573,7e-05,16.46218]
[1777031155245,36.49,78257.44,0.0,0.87578,7e-05,16.4575]
[1777031160250,36.49,78250.13,0.0,0.87527,7e-05,16.50342]
[1777031162252,36.49,78242.17,0.0,0.87471,7e-05,16.55322]
[1777031167257,36.49,78230.92,0.0,0.87393,7e-05,16.62313]
[1777031172262,36.49,78229.76,0.0,0.87386,7e-05,16.62934]
[1777031177267,36.49,78232.8,0.0,0.87409,7e-05,16.60919]
[1777031182272,36.48,78231.78,0.0,0.87402,7e-05,16.61462]
[1777031186276,36.48,78226.24,0.0,0.87364,7e-05,16.64865]
[1777031191281,36.48,78224.73,0.0,0.87357,7e-05,16.65343]
[1777031196286,36.48,78226.4,0.0,0.8737,7e-05,16.64171]
[1777031200290,36.48,78219.64,0.0,0.87323,7e-05,16.68319]
[1777031205295,36.47,78223.22,0.0,0.8735,7e-05,16.65932]
[1777031211301,36.47,78221.36,0.0,0.87339,7e-05,16.66944]
[1777031213303,36.47,78213.93,0.0,0.87287,7e-05,16.71554]
[1777031218308,36.47,78208.83,0.0,0.87252,7e-05,16.74651]
[1777031220212,36.47,78211.49,0.0,0.87271,7e-05,16.7291]
[1777031221311,36.47,78216.91,0.0,0.8731,7e-05,16.69466]
[1777031226317,36.46,78217.27,0.0,0.87314,7e-05,16.69086]
[1777031230282,36.46,78214.55,0.0,0.87296,7e-05,16.70721]
[1777031231322,36.46,78206.22,0.0,0.87237,7e-05,16.75953]
[1777031236328,36.46,78210.28,0.0,0.87266,7e-05,16.73349]
[1777031241333,36.46,78211.37,0.0,0.87274,7e-05,16.72614]
[1777031245338,36.46,78232.24,0.0,0.87423,7e-05,16.59466]
[1777031251344,36.46,78230.16,0.0,0.8741,7e-05,16.60459]
[1777031252345,36.46,78252.82,0.0,0.87569,7e-05,16.46223]
[1777031257350,36.46,78254.93,0.0,0.87584,7e-05,16.44921]
[1777031262354,36.46,78250.3,0.0,0.87551,7e-05,16.47839]
[1777031267359,36.46,78249.48,0.0,0.87545,7e-05,16.48349]
[1777031272364,36.46,78252.24,0.0,0.87565,7e-05,16.46624]
[1777031277369,36.46,78251.41,0.0,0.87559,7e-05,16.47151]
[1777031282374,36.46,78253.47,0.0,0.87573,7e-05,16.4587]
[1777031284376,36.46,78264.55,0.0,0.8765,7e-05,16.38934]
[1777031289381,36.46,78264.01,0.0,0.87646,7e-05,16.39346]
[1777031291383,36.46,78256.05,0.0,0.8759,7e-05,16.44354]
[1777031296388,36.46,78248.1,0.0,0.87534,7e-05,16.49353]
[1777031301393,36.46,78253.08,0.0,0.87569,7e-05,16.46227]
[1777031307398,36.46,78256.39,0.0,0.87592,7e-05,16.44183]
[1777031312403,36.47,78255.75,0.0,0.87589,7e-05,16.44271]
[1777031317408,36.46,78255.11,0.0,0.87586,7e-05,16.44591]
[1777031322413,36.46,78254.42,0.0,0.87582,7e-05,16.44905]
[1777031327418,36.46,78264.24,0.0,0.87652,7e-05,16.38664]
[1777031328419,36.46,78273.88,0.0,0.87719,7e-05,16.32617]
[1777031332423,36.46,78281.76,0.0,0.87774,7e-05,16.27618]
[1777031337428,36.46,78285.13,0.0,0.87798,7e-05,16.25479]
[1777031339430,36.46,78291.31,0.0,0.8784,7e-05,16.21657]
[1777031344435,36.46,78292.16,0.0,0.87844,7e-05,16.21245]
[1777031347438,36.46,78302.61,0.0,0.87916,7e-05,16.14704]
[1777031349440,36.46,78286.71,0.0,0.87807,7e-05,16.24678]
[1777031351442,36.46,78298.72,0.0,0.87889,7e-05,16.17186]
[1777031355446,36.46,78287.95,0.0,0.87815,7e-05,16.23919]
[1777031360451,36.46,78289.98,0.0,0.87828,7e-05,16.22755]
[1777031363391,36.47,78287.73,0.0,0.87812,7e-05,16.24219]
[1777031364398,36.47,78282.25,0.0,0.87774,7e-05,16.27664]
[1777031367458,36.47,78276.14,0.0,0.87731,7e-05,16.31536]
[1777031368459,36.47,78268.74,0.0,0.87679,7e-05,16.36188]
[1777031373464,36.47,78264.61,0.0,0.87652,7e-05,16.3851]
[1777031378469,36.47,78260.81,0.0,0.87625,7e-05,16.40943]
[1777031383474,36.47,78254.02,0.0,0.87577,7e-05,16.45238]
[1777031387478,36.47,78248.25,0.0,0.87536,7e-05,16.48868]
[1777031392483,36.47,78248.7,0.0,0.87539,7e-05,16.48581]
[1777031397488,36.47,78245.78,0.0,0.87519,7e-05,16.50392]
[1777031402493,36.47,78248.98,0.0,0.87542,7e-05,16.48361]
[1777031407498,36.47,78246.49,0.0,0.87525,7e-05,16.49916]
[1777031412504,36.47,78260.82,0.0,0.87625,7e-05,16.40919]
[1777031417509,36.47,78259.52,0.0,0.87615,7e-05,16.41782]
[1777031422514,36.47,78255.42,0.0,0.87586,7e-05,16.44387]
[1777031427519,36.47,78251.58,0.0,0.87559,7e-05,16.46823]
[1777031432524,36.47,78255.86,0.0,0.87591,7e-05,16.43816]
[1777031438530,36.47,78256.22,0.0,0.87593,7e-05,16.43623]
[1777031443535,36.47,78256.24,0.0,0.87593,7e-05,16.43641]
[1777031448540,36.47,78258.32,0.0,0.87607,7e-05,16.42365]
[1777031453545,36.47,78261.97,0.0,0.87632,7e-05,16.40128]
[1777031458550,36.47,78259.37,0.0,0.87613,7e-05,16.41807]
[1777031463555,36.48,78253.97,0.0,0.87575,7e-05,16.45276]
[1777031468560,36.48,78258.75,0.0,0.87608,7e-05,16.42297]
[1777031472564,36.48,78266.87,0.0,0.87664,7e-05,16.37251]
[1777031478570,36.48,78267.36,0.0,0.87667,7e-05,16.37033]
[1777031483575,36.48,78263.97,0.0,0.87642,7e-05,16.39224]
[1777031488580,36.48,78267.56,0.0,0.87667,7e-05,16.37039]
[1777031493585,36.48,78265.41,0.0,0.87653,7e-05,16.38109]
[1777031498590,36.48,78266.42,0.0,0.87659,7e-05,16.37547]
[1777031502593,36.48,78261.33,0.0,0.87623,7e-05,16.40786]
[1777031508535,36.48,78258.61,0.0,0.87604,7e-05,16.42528]
[1777031511555,36.48,78261.13,0.0,0.87621,7e-05,16.40984]
[1777031512264,36.48,78266.75,0.0,0.8766,7e-05,16.37472]
[1777031517597,36.49,78266.06,0.0,0.87655,7e-05,16.37973]
[1777031520615,36.49,78258.81,0.0,0.87604,7e-05,16.4254]
[1777031524619,36.49,78264.6,0.0,0.87644,7e-05,16.38948]
[1777031529624,36.49,78262.7,0.0,0.8763,7e-05,16.40193]
[1777031534629,36.49,78265.04,0.0,0.87646,7e-05,16.38779]
[1777031539634,36.49,78260.69,0.0,0.87615,7e-05,16.41558]
[1777031543638,36.49,78255.17,0.0,0.87576,7e-05,16.45032]
[1777031548669,36.49,78254.01,0.0,0.87568,7e-05,16.45771]
[1777031553677,36.49,78252.7,0.0,0.87561,7e-05,16.46259]
[1777031558682,36.49,78245.33,0.0,0.87509,7e-05,16.50877]
[1777031559683,36.49,78235.16,0.0,0.87438,7e-05,16.57252]
[1777031564691,36.49,78232.59,0.0,0.8742,7e-05,16.58787]
[1777031569696,36.49,78231.51,0.0,0.87414,7e-05,16.59378]
[1777031574701,36.49,78230.05,0.0,0.87404,7e-05,16.60203]
[1777031579706,36.48,78226.98,0.0,0.87384,7e-05,16.62031]
[1777031582709,36.48,78221.35,0.0,0.87345,7e-05,16.65498]
[1777031585712,36.48,78229.01,0.0,0.874,7e-05,16.60616]
[1777031587714,36.48,78236.0,0.0,0.87449,7e-05,16.56193]
[1777031591718,36.48,78227.77,0.0,0.87392,7e-05,16.61304]
[1777031596723,36.48,78224.24,0.0,0.87368,7e-05,16.63416]
[1777031601728,36.48,78222.19,0.0,0.87355,7e-05,16.64588]
[1777031606733,36.47,78220.33,0.0,0.87343,7e-05,16.6563]
[1777031611738,36.47,78223.88,0.0,0.87371,7e-05,16.62945]
[1777031612739,36.47,78231.08,0.0,0.87423,7e-05,16.58397]
[1777031614741,36.47,78236.54,0.0,0.87461,7e-05,16.54939]
[1777031619746,36.47,78242.98,0.0,0.87507,7e-05,16.50849]
[1777031621748,36.47,78248.43,0.0,0.87546,7e-05,16.47419]
[1777031626753,36.47,78247.91,0.0,0.87542,7e-05,16.47746]
[1777031632760,36.47,78250.56,0.0,0.8756,7e-05,16.46085]
[1777031638766,36.47,78251.95,0.0,0.8757,7e-05,16.45229]
[1777031643771,36.47,78252.63,0.0,0.87575,7e-05,16.44821]
[1777031648776,36.47,78253.38,0.0,0.8758,7e-05,16.44365]
[1777031653780,36.47,78248.91,0.0,0.87548,7e-05,16.47183]
[1777031658785,36.47,78253.28,0.0,0.87579,7e-05,16.44453]
[1777031664791,36.47,78253.88,0.0,0.87583,7e-05,16.44104]
[1777031669796,36.47,78255.21,0.0,0.87592,7e-05,16.433]
[1777031674800,36.47,78255.57,0.0,0.87596,7e-05,16.42762]
[1777031679805,36.47,78253.58,0.0,0.87582,7e-05,16.44029]
[1777031682755,36.47,78250.14,0.0,0.87558,7e-05,16.4619]
[1777031683760,36.47,78246.69,0.0,0.87533,7e-05,16.4835]
[1777031684810,36.47,78231.95,0.0,0.8743,7e-05,16.57591]
[1777031690809,36.47,78229.61,0.0,0.87414,7e-05,16.58969]
[1777031694823,36.47,78220.56,0.0,0.87351,7e-05,16.64636]
[1777031699828,36.47,78223.86,0.0,0.87374,7e-05,16.62591]
[1777031704833,36.47,78224.25,0.0,0.87376,7e-05,16.6238]
[1777031706846,36.47,78218.29,0.0,0.87334,7e-05,16.66132]
[1777031708848,36.47,78211.18,0.0,0.87283,7e-05,16.70606]
[1777031709849,36.47,78203.73,0.0,0.8723,7e-05,16.75314]
[1777031714854,36.47,78199.57,0.0,0.87199,7e-05,16.78014]
[1777031719859,36.47,78198.91,0.0,0.87195,7e-05,16.78399]
[1777031724864,36.47,78198.12,0.0,0.8719,7e-05,16.78807]
[1777031729869,36.47,78203.16,0.0,0.87227,7e-05,16.75562]
[1777031732872,36.47,78192.13,0.0,0.87151,7e-05,16.82122]
[1777031737877,36.47,78191.09,0.0,0.87144,7e-05,16.8266]
[1777031742884,36.46,78194.65,0.0,0.87171,7e-05,16.80307]
[1777031746888,36.46,78201.19,0.0,0.87218,7e-05,16.76138]
[1777031747889,36.46,78209.94,0.0,0.87281,7e-05,16.70644]
[1777031752894,36.46,78213.21,0.0,0.87304,7e-05,16.68569]
[1777031757899,36.46,78216.31,0.0,0.87326,7e-05,16.66611]
[1777031762905,36.46,78217.11,0.0,0.87332,7e-05,16.66111]
[1777031767910,36.46,78214.95,0.0,0.87317,7e-05,16.67472]
[1777031773916,36.46,78214.58,0.0,0.87314,7e-05,16.67696]
[1777031776919,36.46,78229.68,0.0,0.87421,7e-05,16.58208]
[1777031777920,36.46,78237.75,0.0,0.87478,7e-05,16.53156]
[1777031780923,36.47,78232.66,0.0,0.87441,7e-05,16.56399]
[1777031782925,36.47,78239.78,0.0,0.87491,7e-05,16.5196]
[1777031788931,36.47,78236.85,0.0,0.87469,7e-05,16.5393]
[1777031792936,36.47,78228.6,0.0,0.87412,7e-05,16.58842]
[1777031795939,36.47,78222.72,0.0,0.8737,7e-05,16.62569]
[1777031800944,36.47,78220.54,0.0,0.87355,7e-05,16.6396]
[1777031805949,36.47,78218.06,0.0,0.87337,7e-05,16.65537]
[1777031807951,36.47,78224.9,0.0,0.87385,7e-05,16.61246]
[1777031812956,36.47,78224.82,0.0,0.87384,7e-05,16.61337]
[1777031817961,36.47,78224.93,0.0,0.87385,7e-05,16.61305]
[1777031820964,36.47,78231.03,0.0,0.87427,7e-05,16.57502]
[1777031823967,36.47,78239.3,0.0,0.87485,7e-05,16.52352]
[1777031828971,36.47,78247.18,0.0,0.8754,7e-05,16.47435]
[1777031834977,36.47,78248.72,0.0,0.87551,7e-05,16.46473]
[1777031839982,36.47,78247.22,0.0,0.8754,7e-05,16.47417]
[1777031844987,36.47,78246.66,0.0,0.87537,7e-05,16.4776]
[1777031849992,36.47,78245.24,0.0,0.87526,7e-05,16.48674]
[1777031850928,36.47,78245.24,0.0,0.87526,7e-05,16.4869]
[1777031851937,36.48,78235.18,0.0,0.87457,7e-05,16.54685]
[1777031856970,36.48,78236.83,0.0,0.87468,7e-05,16.53743]
[1777031861003,36.48,78243.31,0.0,0.87513,7e-05,16.49759]
[1777031866008,36.48,78242.88,0.0,0.87508,7e-05,16.50145]
[1777031871013,36.48,78242.11,0.0,0.87502,7e-05,16.50738]
[1777031876018,36.48,78242.91,0.0,0.87506,7e-05,16.50351]
[1777031879021,36.49,78248.1,0.0,0.87542,7e-05,16.47164]
[1777031884026,36.49,78254.08,0.0,0.87582,7e-05,16.4353]
[1777031889031,36.49,78256.73,0.0,0.87601,7e-05,16.41893]
[1777031894957,36.49,78257.84,0.0,0.87608,7e-05,16.41243]
[1777031900042,36.49,78264.37,0.0,0.87653,7e-05,16.372]
[1777031908050,36.49,78266.2,0.0,0.87664,7e-05,16.36172]
[1777031911053,36.49,78279.96,0.0,0.87761,7e-05,16.27277]
[1777031916058,36.49,78278.02,0.0,0.87747,7e-05,16.28627]
[1777031921063,36.5,78269.72,0.0,0.87688,7e-05,16.33944]
[1777031922064,36.5,78264.38,0.0,0.8765,7e-05,16.373]
[1777031927068,36.5,78264.45,0.0,0.8765,7e-05,16.37314]
[1777031932073,36.5,78264.12,0.0,0.87647,7e-05,16.37596]
[1777031937078,36.5,78264.63,0.0,0.8765,7e-05,16.37336]
[1777031942083,36.5,78264.31,0.0,0.87647,7e-05,16.37599]
[1777031948619,36.5,78264.85,0.0,0.8765,7e-05,16.37339]
[1777031954095,36.5,78265.47,0.0,0.87653,7e-05,16.37031]
[1777031959100,36.51,78265.6,0.0,0.87654,7e-05,16.36999]
[1777031966111,36.51,78264.27,0.0,0.87644,7e-05,16.37931]
[1777031971116,36.51,78263.26,0.0,0.87638,7e-05,16.38278]
[1777031976121,36.51,78264.28,0.0,0.87644,7e-05,16.37694]
[1777031981126,36.51,78263.97,0.0,0.87642,7e-05,16.37939]
[1777031983128,36.51,78257.67,0.0,0.87597,7e-05,16.41913]
[1777031988133,36.51,78260.16,0.0,0.87615,7e-05,16.40386]
[1777031993138,36.51,78260.36,0.0,0.87615,7e-05,16.40303]
[1777031998143,36.51,78261.29,0.0,0.87621,7e-05,16.39767]
[1777032003148,36.51,78263.98,0.0,0.8764,7e-05,16.38117]
[1777032008154,36.51,78267.75,0.0,0.87665,7e-05,16.3584]
[1777032014160,36.52,78266.01,0.0,0.87652,7e-05,16.37005]
[1777032019112,36.52,78276.63,0.0,0.87725,7e-05,16.30419]
[1777032023169,36.52,78269.13,0.0,0.87673,7e-05,16.35153]
[1777032025162,36.52,78264.09,0.0,0.87638,7e-05,16.3832]
[1777032028178,36.52,78271.81,0.0,0.87691,7e-05,16.33499]
[1777032033212,36.52,78272.53,0.0,0.87698,7e-05,16.3275]
[1777032038248,36.52,78269.83,0.0,0.87679,7e-05,16.3448]
[1777032043284,36.52,78269.08,0.0,0.87673,7e-05,16.34986]
[1777032047310,36.52,78267.14,0.0,0.87659,7e-05,16.36216]
[1777032053075,36.52,78264.12,0.0,0.87638,7e-05,16.38123]
[1777032058387,36.52,78261.66,0.0,0.87621,7e-05,16.39674]
[1777032063422,36.52,78262.71,0.0,0.87628,7e-05,16.39031]
[1777032066443,36.52,78268.26,0.0,0.87667,7e-05,16.35567]
[1777032071481,36.52,78265.62,0.0,0.87648,7e-05,16.37259]
[1777032073215,36.52,78260.54,0.0,0.87612,7e-05,16.40447]
[1777032075507,36.52,78257.01,0.0,0.87588,7e-05,16.42666]
[1777032080543,36.52,78255.04,0.0,0.87574,7e-05,16.43894]
[1777032085578,36.52,78254.71,0.0,0.87572,7e-05,16.44091]
[1777032090613,36.52,78256.06,0.0,0.87581,7e-05,16.4324]
[1777032095647,36.52,78255.96,0.0,0.87583,7e-05,16.42962]
[1777032096655,36.52,78247.46,0.0,0.87523,7e-05,16.48292]
[1777032097661,36.52,78246.32,0.0,0.87515,7e-05,16.49]
[1777032098674,36.52,78252.8,0.0,0.87561,7e-05,16.44929]
[1777032099676,36.52,78251.4,0.0,0.87551,7e-05,16.45806]
[1777032101690,36.52,78264.24,0.0,0.87641,7e-05,16.37757]
[1777032102696,36.52,78269.61,0.0,0.87678,7e-05,16.34405]
[1777032107735,36.52,78269.93,0.0,0.87679,7e-05,16.34282]
[1777032112771,36.52,78272.94,0.0,0.87699,7e-05,16.32488]
[1777032118809,36.53,78272.92,0.0,0.87698,7e-05,16.32611]
[1777032123844,36.53,78275.85,0.0,0.87717,7e-05,16.30871]
[1777032130895,36.53,78274.97,0.0,0.8771,7e-05,16.31565]
[1777032135930,36.53,78267.14,0.0,0.87654,7e-05,16.36561]
[1777032136939,36.53,78267.26,0.0,0.87655,7e-05,16.36498]
[1777032137944,36.53,78260.61,0.0,0.87608,7e-05,16.40674]
[1777032138951,36.53,78258.8,0.0,0.87596,7e-05,16.41813]
[1777032143986,36.53,78268.13,0.0,0.87661,7e-05,16.35985]
[1777032149021,36.53,78264.39,0.0,0.87634,7e-05,16.38364]
[1777032154058,36.53,78263.86,0.0,0.87632,7e-05,16.38373]
[1777032156070,36.53,78270.42,0.0,0.87678,7e-05,16.34273]
[1777032158084,36.53,78272.76,0.0,0.87694,7e-05,16.32827]
[1777032163153,36.53,78270.1,0.0,0.87675,7e-05,16.34538]
[1777032164129,36.53,78318.42,0.0,0.88008,7e-05,16.04374]
[1777032165149,36.54,78343.36,0.0,0.88176,7e-05,15.88922]
[1777032166144,36.54,78340.0,0.0,0.88153,7e-05,15.91055]
[1777032171179,36.54,78337.27,0.0,0.88133,7e-05,15.92915]
[1777032176214,36.54,78338.94,0.0,0.88142,7e-05,15.92082]
[1777032181250,36.55,78338.58,0.0,0.88138,7e-05,15.92506]
[1777032186282,36.55,78340.04,0.0,0.88146,7e-05,15.91724]
[1777032191320,36.55,78340.45,0.0,0.88147,7e-05,15.91627]
[1777032196353,36.55,78337.44,0.0,0.88126,7e-05,15.93569]
[1777032201388,36.55,78340.75,0.0,0.88148,7e-05,15.91559]
[1777032205415,36.55,78330.54,0.0,0.88078,7e-05,15.97963]
[1777032208439,36.56,78322.46,0.0,0.88023,7e-05,16.03066]
[1777032214213,36.56,78321.07,0.0,0.88014,7e-05,16.0369]
[1777032216492,36.56,78309.92,0.0,0.87938,7e-05,16.10673]
[1777032221528,36.56,78311.19,0.0,0.87946,7e-05,16.09917]
[1777032226564,36.56,78309.66,0.0,0.87935,7e-05,16.10909]
[1777032228578,36.56,78301.88,0.0,0.87882,7e-05,16.15766]
[1777032234356,36.56,78303.32,0.0,0.87891,7e-05,16.14885]
[1777032239654,36.56,78307.38,0.0,0.87919,7e-05,16.12391]
[1777032244689,36.56,78305.86,0.0,0.87908,7e-05,16.13379]
[1777032249724,36.56,78307.19,0.0,0.87917,7e-05,16.12592]
[1777032251737,36.56,78301.58,0.0,0.87878,7e-05,16.16107]
[1777032256773,36.56,78305.0,0.0,0.87901,7e-05,16.13999]
[1777032259794,36.56,78307.47,0.0,0.87918,7e-05,16.12488]
[1777032263823,36.56,78302.35,0.0,0.87882,7e-05,16.15714]
[1777032268856,36.56,78299.79,0.0,0.87864,7e-05,16.17331]
[1777032273893,36.56,78299.12,0.0,0.87862,7e-05,16.17417]
[1777032278929,36.56,78300.13,0.0,0.87869,7e-05,16.16789]
[1777032282960,36.56,78291.75,0.0,0.87811,7e-05,16.22041]
[1777032283964,36.56,78291.01,0.0,0.87805,7e-05,16.22523]
[1777032289001,36.57,78289.1,0.0,0.87791,7e-05,16.23814]
[1777032291071,36.57,78279.91,0.0,0.87727,7e-05,16.29571]
[1777032292060,36.57,78264.43,0.0,0.8762,7e-05,16.39263]
[1777032293040,36.57,78256.12,0.0,0.87561,7e-05,16.44511]
[1777032298076,36.57,78256.7,0.0,0.87563,7e-05,16.44293]
[1777032303131,36.57,78266.36,0.0,0.87629,7e-05,16.38471]
[1777032308176,36.58,78267.11,0.0,0.87632,7e-05,16.38164]
[1777032313202,36.58,78268.6,0.0,0.87638,7e-05,16.37664]
[1777032316223,36.6,78261.35,0.0,0.87574,7e-05,16.43382]
[1777032319245,36.61,78253.32,0.0,0.87517,7e-05,16.48548]
[1777032322265,36.61,78246.97,0.0,0.87471,7e-05,16.52641]
[1777032327300,36.61,78249.48,0.0,0.87486,7e-05,16.51258]
[1777032331328,36.64,78253.57,0.0,0.87499,7e-05,16.49993]
[1777032336362,36.68,78253.62,0.0,0.87477,7e-05,16.52015]
[1777032341399,36.69,78251.93,0.0,0.87456,7e-05,16.53957]
[1777032346433,36.69,78250.46,0.0,0.87444,7e-05,16.55064]
[1777032349454,36.7,78256.16,0.0,0.87483,7e-05,16.51597]
[1777032353487,36.7,78261.18,0.0,0.87515,7e-05,16.48741]
[1777032358516,36.7,78259.4,0.0,0.87502,7e-05,16.49876]
[1777032363553,36.7,78258.97,0.0,0.87499,7e-05,16.5011]
[1777032365567,36.7,78267.0,0.0,0.87556,7e-05,16.45095]
[1777032370602,36.7,78273.02,0.0,0.87597,7e-05,16.41354]
[1777032375635,36.7,78274.66,0.0,0.87609,7e-05,16.40352]
[1777032380670,36.7,78274.17,0.0,0.87605,7e-05,16.40675]
[1777032383697,36.7,78264.8,0.0,0.8754,7e-05,16.46523]
[1777032387724,36.7,78261.25,0.0,0.87515,7e-05,16.48715]
[1777032392759,36.7,78258.3,0.0,0.87496,7e-05,16.50247]
[1777032395518,36.7,78264.93,0.0,0.87543,7e-05,16.46083]
[1777032399807,36.7,78270.83,0.0,0.87584,7e-05,16.4239]
[1777032405588,36.7,78269.45,0.0,0.87574,7e-05,16.43254]
[1777032410885,36.7,78269.37,0.0,0.87574,7e-05,16.43306]
[1777032415920,36.7,78269.09,0.0,0.87572,7e-05,16.43473]
[1777032420956,36.7,78273.6,0.0,0.87603,7e-05,16.40657]
[1777032424985,36.7,78278.76,0.0,0.87639,7e-05,16.37458]
[1777032430022,36.7,78279.68,0.0,0.87645,7e-05,16.36934]
[1777032435056,36.7,78278.83,0.0,0.87638,7e-05,16.37515]
[1777032440094,36.7,78275.15,0.0,0.87612,7e-05,16.39858]
[1777032445128,36.71,78276.95,0.0,0.87624,7e-05,16.38778]
[1777032450163,36.71,78273.9,0.0,0.87603,7e-05,16.40724]
[1777032455198,36.71,78273.62,0.0,0.87603,7e-05,16.4059]
[1777032461241,36.71,78273.48,0.0,0.87601,7e-05,16.40719]
[1777032466282,36.71,78260.74,0.0,0.87512,7e-05,16.48727]
[1777032469301,36.71,78250.81,0.0,0.87442,7e-05,16.54967]
[1777032471313,36.71,78232.7,0.0,0.87314,7e-05,16.66289]
[1777032477355,36.71,78237.67,0.0,0.87349,7e-05,16.63158]
[1777032479366,36.71,78243.56,0.0,0.87391,7e-05,16.59475]
[1777032484426,36.71,78248.75,0.0,0.87427,7e-05,16.56229]
[1777032485424,36.71,78243.09,0.0,0.87388,7e-05,16.59765]
[1777032490471,36.71,78245.05,0.0,0.87401,7e-05,16.58532]
[1777032495495,36.71,78245.38,0.0,0.87405,7e-05,16.58208]
[1777032496504,36.71,78233.43,0.0,0.87321,7e-05,16.65692]
[1777032501538,36.71,78243.72,0.0,0.87392,7e-05,16.59339]
[1777032504557,36.71,78254.58,0.0,0.87468,7e-05,16.52577]
[1777032509593,36.71,78252.31,0.0,0.87453,7e-05,16.53901]
[1777032514627,36.71,78253.57,0.0,0.87465,7e-05,16.52721]
[1777032517649,36.71,78242.7,0.0,0.87388,7e-05,16.59554]
[1777032522684,36.71,78247.05,0.0,0.87419,7e-05,16.56837]
[1777032527720,36.71,78244.13,0.0,0.87397,7e-05,16.58767]
[1777032529734,36.71,78233.31,0.0,0.8732,7e-05,16.65559]
[1777032534769,36.71,78232.71,0.0,0.87316,7e-05,16.65974]
[1777032539807,36.71,78235.67,0.0,0.87336,7e-05,16.64164]
[1777032541822,36.71,78229.0,0.0,0.87289,7e-05,16.68349]
[1777032546854,36.71,78227.62,0.0,0.87279,7e-05,16.69218]
[1777032550881,36.71,78220.65,0.0,0.8723,7e-05,16.73574]
[1777032553902,36.71,78226.49,0.0,0.87271,7e-05,16.69921]
[1777032560951,36.71,78227.59,0.0,0.87279,7e-05,16.69252]
[1777032564979,36.71,78233.69,0.0,0.87322,7e-05,16.65451]
[1777032570033,36.71,78239.15,0.0,0.8736,7e-05,16.6209]
[1777032573046,36.71,78244.33,0.0,0.87398,7e-05,16.58555]
[1777032576793,36.71,78259.95,0.0,0.87507,7e-05,16.48854]
[1777032578078,36.71,78255.97,0.0,0.87479,7e-05,16.51354]
[1777032579085,36.71,78250.2,0.0,0.87438,7e-05,16.5497]
[1777032584121,36.72,78253.12,0.0,0.87458,7e-05,16.53198]
[1777032589157,36.72,78253.94,0.0,0.87463,7e-05,16.52738]
[1777032595197,36.72,78258.27,0.0,0.87493,7e-05,16.50106]
[1777032600232,36.72,78259.69,0.0,0.87502,7e-05,16.49285]
[1777032605273,36.72,78262.92,0.0,0.87524,7e-05,16.47334]
[1777032610310,36.72,78265.23,0.0,0.87539,7e-05,16.45967]
[1777032614341,36.72,78279.75,0.0,0.8764,7e-05,16.36977]
[1777032615347,36.72,78279.69,0.0,0.87639,7e-05,16.37036]
[1777032620386,36.72,78280.93,0.0,0.87646,7e-05,16.36372]
[1777032625421,36.73,78284.75,0.0,0.87672,7e-05,16.34107]
[1777032627452,36.73,78296.1,0.0,0.8775,7e-05,16.27045]
[1777032628445,36.73,78294.66,0.0,0.8774,7e-05,16.27948]
[1777032629450,36.73,78301.93,0.0,0.8779,7e-05,16.23436]
[1777032630458,36.73,78296.73,0.0,0.87754,7e-05,16.26681]
[1777032635493,36.73,78301.27,0.0,0.87787,7e-05,16.2358]
[1777032640528,36.73,78308.17,0.0,0.87834,7e-05,16.19362]
[1777032645565,36.73,78308.87,0.0,0.87837,7e-05,16.19015]
[1777032646571,36.73,78316.54,0.0,0.8789,7e-05,16.14278]
[1777032651604,36.73,78318.34,0.0,0.87901,7e-05,16.13291]
[1777032656640,36.73,78315.31,0.0,0.87879,7e-05,16.15281]
[1777032661675,36.74,78313.17,0.0,0.87863,7e-05,16.16683]
[1777032664696,36.74,78318.7,0.0,0.87901,7e-05,16.13301]
[1777032669740,36.74,78315.63,0.0,0.87879,7e-05,16.15281]
[1777032670739,36.74,78302.38,0.0,0.87788,7e-05,16.23509]
[1777032675779,36.74,78303.65,0.0,0.87796,7e-05,16.22745]
[1777032676779,36.74,78294.17,0.0,0.87731,7e-05,16.28635]
[1777032680810,36.74,78288.91,0.0,0.87695,7e-05,16.31903]
[1777032685842,36.74,78289.64,0.0,0.877,7e-05,16.31464]
[1777032686851,36.74,78296.9,0.0,0.8775,7e-05,16.26961]
[1777032691884,36.74,78295.95,0.0,0.87744,7e-05,16.27279]
[1777032696920,36.74,78294.95,0.0,0.87737,7e-05,16.2797]
[1777032701955,36.74,78296.18,0.0,0.87744,7e-05,16.27282]
[1777032706989,36.74,78304.56,0.0,0.87801,7e-05,16.22168]
[1777032712025,36.75,78307.47,0.0,0.8782,7e-05,16.20468]
[1777032717061,36.75,78308.3,0.0,0.87825,7e-05,16.1998]
[1777032722099,36.75,78300.42,0.0,0.87772,7e-05,16.24834]
[1777032727134,36.74,78296.39,0.0,0.87745,7e-05,16.27268]
[1777032728140,36.74,78285.35,0.0,0.87669,7e-05,16.34107]
[1777032732169,36.74,78278.29,0.0,0.87621,7e-05,16.38422]
[1777032737204,36.74,78279.01,0.0,0.87626,7e-05,16.37954]
[1777032738212,36.74,78285.41,0.0,0.8767,7e-05,16.33974]
[1777032743967,36.74,78285.08,0.0,0.87667,7e-05,16.3421]
[1777032749288,36.74,78288.32,0.0,0.8769,7e-05,16.32216]
[1777032754323,36.74,78288.56,0.0,0.87693,7e-05,16.31769]
[1777032757348,36.74,78295.26,0.0,0.87739,7e-05,16.27635]
[1777032759359,36.74,78301.84,0.0,0.87784,7e-05,16.23526]
[1777032761374,36.74,78295.79,0.0,0.87743,7e-05,16.27266]
[1777032766410,36.74,78295.97,0.0,0.87745,7e-05,16.27092]
[1777032771443,36.74,78292.79,0.0,0.87724,7e-05,16.29005]
[1777032774465,36.74,78286.07,0.0,0.87678,7e-05,16.33142]
[1777032775471,36.74,78286.3,0.0,0.87679,7e-05,16.32979]
[1777032780508,36.74,78290.19,0.0,0.87707,7e-05,16.30471]
[1777032785541,36.74,78295.76,0.0,0.87746,7e-05,16.26938]
[1777032787556,36.74,78301.35,0.0,0.87785,7e-05,16.23445]
[1777032788563,36.74,78308.46,0.0,0.87834,7e-05,16.19025]
[1777032789570,36.74,78314.1,0.0,0.87873,7e-05,16.15526]
[1777032790577,36.74,78308.43,0.0,0.87834,7e-05,16.19051]
[1777032791584,36.74,78291.19,0.0,0.87715,7e-05,16.29791]
[1777032792593,36.74,78293.8,0.0,0.87733,7e-05,16.28182]
[1777032797639,36.74,78293.92,0.0,0.87732,7e-05,16.28212]
[1777032802663,36.74,78288.32,0.0,0.87693,7e-05,16.31775]
[1777032810719,36.74,78284.61,0.0,0.87666,7e-05,16.34163]
[1777032815754,36.74,78287.99,0.0,0.87691,7e-05,16.31786]
[1777032820788,36.75,78286.3,0.0,0.87679,7e-05,16.32903]
[1777032825828,36.75,78285.77,0.0,0.87674,7e-05,16.33295]
[1777032830859,36.75,78294.2,0.0,0.87732,7e-05,16.28125]
[1777032836900,36.75,78297.2,0.0,0.87751,7e-05,16.26365]
[1777032841944,36.75,78304.53,0.0,0.87801,7e-05,16.21904]
[1777032847981,36.75,78309.53,0.0,0.87835,7e-05,16.188]
[1777032853017,36.75,78312.46,0.0,0.87855,7e-05,16.16969]
[1777032858056,36.75,78320.17,0.0,0.87908,7e-05,16.1219]
[1777032863087,36.75,78321.39,0.0,0.87916,7e-05,16.11462]
[1777032868124,36.75,78320.97,0.0,0.87913,7e-05,16.11747]
[1777032873157,36.75,78323.52,0.0,0.87932,7e-05,16.09854]
[1777032874163,36.75,78340.25,0.0,0.88046,7e-05,15.99518]
[1777032879199,36.75,78342.27,0.0,0.88058,7e-05,15.98383]
[1777032884950,36.76,78340.88,0.0,0.88047,7e-05,15.99369]
[1777032889268,36.76,78346.28,0.0,0.88083,7e-05,15.96122]
[1777032895020,36.76,78340.34,0.0,0.88041,7e-05,15.99929]
[1777032900346,36.76,78337.38,0.0,0.8802,7e-05,16.0187]
[1777032905383,36.76,78336.74,0.0,0.88015,7e-05,16.02368]
[1777032910417,36.77,78341.44,0.0,0.88045,7e-05,15.99579]
[1777032915450,36.77,78339.77,0.0,0.88033,7e-05,16.00736]
[1777032921493,36.77,78338.18,0.0,0.8802,7e-05,16.01857]
[1777032925520,36.77,78321.06,0.0,0.87903,7e-05,16.12539]
[1777032926531,36.77,78321.09,0.0,0.87903,7e-05,16.12527]
[1777032930557,36.77,78313.9,0.0,0.87854,7e-05,16.17011]
[1777032931564,36.77,78314.21,0.0,0.87858,7e-05,16.16478]
[1777032936602,36.77,78315.63,0.0,0.87867,7e-05,16.15607]
[1777032940634,36.77,78322.64,0.0,0.87915,7e-05,16.11277]
[1777032945670,36.77,78324.08,0.0,0.87925,7e-05,16.10429]
[1777032946677,36.77,78315.69,0.0,0.87867,7e-05,16.15638]
[1777032947684,36.77,78315.12,0.0,0.87863,7e-05,16.15993]
[1777032951712,36.77,78308.25,0.0,0.87816,7e-05,16.20257]
[1777032952720,36.77,78308.05,0.0,0.87815,7e-05,16.20375]
[1777032958761,36.77,78308.45,0.0,0.87818,7e-05,16.20076]
[1777032963796,36.77,78309.55,0.0,0.87826,7e-05,16.19331]
[1777032965816,36.77,78313.36,0.0,0.87853,7e-05,16.16935]
[1777032970848,36.77,78314.95,0.0,0.87864,7e-05,16.15904]
[1777032975879,36.77,78309.82,0.0,0.8783,7e-05,16.19023]
[1777032982935,36.77,78309.11,0.0,0.87826,7e-05,16.19362]
[1777032987969,36.77,78309.57,0.0,0.8783,7e-05,16.19015]
[1777032994012,36.77,78310.54,0.0,0.87839,7e-05,16.18003]
[1777032996025,36.77,78319.85,0.0,0.87903,7e-05,16.12218]
[1777033001059,36.77,78320.72,0.0,0.87909,7e-05,16.11666]
[1777033006096,36.77,78320.89,0.0,0.8791,7e-05,16.11556]
[1777033011131,36.77,78323.27,0.0,0.87926,7e-05,16.10091]
[1777033012137,36.77,78329.46,0.0,0.87968,7e-05,16.06266]
[1777033017174,36.77,78340.64,0.0,0.88044,7e-05,15.99405]
[1777033018179,36.77,78346.04,0.0,0.8808,7e-05,15.96091]
[1777033023213,36.77,78347.29,0.0,0.88087,7e-05,15.95448]
[1777033028249,36.77,78350.7,0.0,0.88109,7e-05,15.93471]
[1777033033284,36.77,78353.67,0.0,0.88127,7e-05,15.91765]
[1777033038319,36.78,78353.13,0.0,0.88122,7e-05,15.92233]
[1777033043364,36.78,78352.54,0.0,0.88117,7e-05,15.92742]
[1777033046086,36.78,78336.63,0.0,0.88009,7e-05,16.02637]
[1777033051420,36.78,78336.44,0.0,0.88009,7e-05,16.02487]
[1777033053433,36.78,78343.12,0.0,0.88053,7e-05,15.98392]
[1777033058470,36.78,78343.57,0.0,0.88056,7e-05,15.98206]
[1777033063504,36.78,78340.42,0.0,0.88033,7e-05,16.00249]
[1777033067532,36.79,78346.49,0.0,0.88073,7e-05,15.96579]
[1777033069546,36.79,78351.53,0.0,0.88107,7e-05,15.9352]
[1777033074581,36.79,78350.85,0.0,0.88101,7e-05,15.94083]
[1777033080622,36.79,78350.02,0.0,0.88093,7e-05,15.94759]
[1777033086664,36.79,78345.4,0.0,0.88061,7e-05,15.97764]
[1777033092708,36.8,78343.52,0.0,0.88046,7e-05,15.99068]
[1777033097741,36.8,78341.37,0.0,0.88031,7e-05,16.00506]
[1777033104793,36.8,78340.48,0.0,0.88023,7e-05,16.01201]
[1777033109832,36.8,78339.16,0.0,0.88013,7e-05,16.02116]
[1777033115868,36.81,78339.57,0.0,0.88017,7e-05,16.01647]
[1777033120902,36.81,78338.16,0.0,0.88006,7e-05,16.02635]
[1777033125938,36.81,78335.66,0.0,0.87988,7e-05,16.04298]
[1777033130977,36.81,78335.73,0.0,0.87987,7e-05,16.04363]
[1777033136012,36.81,78337.62,0.0,0.87999,7e-05,16.03303]
[1777033141046,36.82,78336.08,0.0,0.87987,7e-05,16.04377]
[1777033146081,36.82,78331.64,0.0,0.87956,7e-05,16.07209]
[1777033151116,36.82,78331.82,0.0,0.87956,7e-05,16.07172]
[1777033156221,36.82,78312.49,0.0,0.87824,7e-05,16.19203]
[1777033157172,36.82,78269.69,0.0,0.87528,7e-05,16.45769]
[1777033158185,36.82,78254.61,0.0,0.87422,7e-05,16.55154]
[1777033159185,36.82,78245.92,0.0,0.87362,7e-05,16.60516]
[1777033160199,36.82,78241.45,0.0,0.8733,7e-05,16.63299]
[1777033161276,36.82,78251.25,0.0,0.87399,7e-05,16.57184]
[1777033162234,36.82,78259.87,0.0,0.8746,7e-05,16.51803]
[1777033163251,36.82,78261.63,0.0,0.87473,7e-05,16.50673]
[1777033167267,36.82,78270.31,0.0,0.87534,7e-05,16.45245]
[1777033169282,36.82,78255.9,0.0,0.87433,7e-05,16.54217]
[1777033170289,36.82,78243.35,0.0,0.87345,7e-05,16.62039]
[1777033171296,36.82,78236.81,0.0,0.87301,7e-05,16.65766]
[1777033172307,36.82,78236.0,0.0,0.87295,7e-05,16.66258]
[1777033173309,36.82,78245.62,0.0,0.87363,7e-05,16.60247]
[1777033174316,36.82,78252.41,0.0,0.87411,7e-05,16.56012]
[1777033175324,36.82,78254.24,0.0,0.87424,7e-05,16.54846]
[1777033180359,36.81,78261.18,0.0,0.87474,7e-05,16.50389]
[1777033185393,36.81,78264.12,0.0,0.87495,7e-05,16.48548]
[1777033190429,36.81,78268.92,0.0,0.87528,7e-05,16.45609]
[1777033192450,36.81,78274.9,0.0,0.87569,7e-05,16.41916]
[1777033194457,36.81,78284.89,0.0,0.87639,7e-05,16.357]
[1777033199492,36.82,78282.84,0.0,0.87623,7e-05,16.37084]
[1777033202512,36.82,78289.81,0.0,0.87671,7e-05,16.3281]
[1777033204526,36.82,78282.19,0.0,0.87617,7e-05,16.37597]
[1777033205536,36.82,78273.05,0.0,0.87554,7e-05,16.43295]
[1777033210570,36.82,78269.83,0.0,0.8753,7e-05,16.45393]
[1777033211576,36.82,78258.52,0.0,0.87451,7e-05,16.52446]
[1777033212585,36.82,78258.86,0.0,0.87453,7e-05,16.52241]
[1777033213590,36.82,78243.08,0.0,0.87343,7e-05,16.62075]
[1777033214597,36.82,78245.31,0.0,0.87358,7e-05,16.60677]
[1777033219634,36.82,78246.95,0.0,0.8737,7e-05,16.59624]
[1777033224671,36.82,78246.76,0.0,0.87369,7e-05,16.59712]
[1777033228696,36.82,78252.05,0.0,0.87407,7e-05,16.56398]
[1777033233737,36.82,78255.69,0.0,0.87434,7e-05,16.5379]
[1777033238767,36.82,78256.42,0.0,0.87439,7e-05,16.53342]
[1777033240781,36.82,78251.2,0.0,0.87403,7e-05,16.56589]
[1777033245815,36.82,78253.91,0.0,0.87422,7e-05,16.54883]
[1777033249843,36.82,78261.12,0.0,0.87472,7e-05,16.50389]
[1777033252865,36.82,78267.3,0.0,0.87515,7e-05,16.46558]
[1777033253872,36.82,78272.82,0.0,0.87554,7e-05,16.43136]
[1777033254879,36.82,78279.97,0.0,0.87603,7e-05,16.38709]
[1777033255886,36.82,78280.7,0.0,0.87608,7e-05,16.38278]
[1777033258907,36.82,78271.47,0.0,0.87543,7e-05,16.44083]
[1777033259914,36.82,78270.45,0.0,0.87536,7e-05,16.44733]
[1777033262949,36.82,78275.64,0.0,0.87572,7e-05,16.41552]
[1777033264961,36.82,78282.06,0.0,0.87616,7e-05,16.37604]
[1777033269997,36.82,78277.65,0.0,0.87584,7e-05,16.40456]
[1777033275034,36.83,78280.32,0.0,0.87601,7e-05,16.389]
[1777033277048,36.83,78282.43,0.0,0.87615,7e-05,16.3764]
[1777033282083,36.83,78283.75,0.0,0.87623,7e-05,16.36948]
[1777033287117,36.83,78280.21,0.0,0.87597,7e-05,16.39268]
[1777033292154,36.83,78272.9,0.0,0.87547,7e-05,16.4358]
[1777033294168,36.83,78270.01,0.0,0.87527,7e-05,16.45407]
[1777033299208,36.84,78268.71,0.0,0.87517,7e-05,16.46281]
[1777033304238,36.84,78270.73,0.0,0.8753,7e-05,16.45099]
[1777033309272,36.84,78271.04,0.0,0.87532,7e-05,16.44998]
[1777033315315,36.84,78274.15,0.0,0.87552,7e-05,16.43142]
[1777033320349,36.84,78274.98,0.0,0.87558,7e-05,16.42693]
[1777033325385,36.84,78276.05,0.0,0.87564,7e-05,16.42131]
[1777033326392,36.84,78281.75,0.0,0.87603,7e-05,16.38612]
[1777033328406,36.84,78285.39,0.0,0.87628,7e-05,16.36407]
[1777033331427,36.85,78278.71,0.0,0.87581,7e-05,16.40638]
[1777033332457,36.85,78273.38,0.0,0.87543,7e-05,16.43971]
[1777033333464,36.85,78238.13,0.0,0.87296,7e-05,16.65905]
[1777033334473,36.85,78219.69,0.0,0.87165,7e-05,16.77409]
[1777033335472,36.85,78239.22,0.0,0.87304,7e-05,16.65218]
[1777033339499,36.84,78248.66,0.0,0.87371,7e-05,16.59302]
[1777033343527,36.84,78237.79,0.0,0.87295,7e-05,16.66027]
[1777033348561,36.84,78236.49,0.0,0.87286,7e-05,16.66754]
[1777033351585,36.84,78243.24,0.0,0.87337,7e-05,16.62157]
[1777033355613,36.84,78252.64,0.0,0.87403,7e-05,16.56255]
[1777033359639,36.84,78257.84,0.0,0.8744,7e-05,16.5301]
[1777033361655,36.84,78263.1,0.0,0.87477,7e-05,16.49741]
[1777033362663,36.84,78274.26,0.0,0.87554,7e-05,16.42817]
[1777033364677,36.84,78263.67,0.0,0.8748,7e-05,16.49415]
[1777033369710,36.84,78261.29,0.0,0.87463,7e-05,16.50923]
[1777033371725,36.84,78255.75,0.0,0.87425,7e-05,16.54369]
[1777033376759,36.84,78256.49,0.0,0.8743,7e-05,16.53908]
[1777033381796,36.84,78258.68,0.0,0.87445,7e-05,16.52542]
[1777033386831,36.84,78255.88,0.0,0.87426,7e-05,16.54291]
[1777033388574,36.84,78266.36,0.0,0.87499,7e-05,16.47774]
[1777033389853,36.84,78267.28,0.0,0.87505,7e-05,16.47211]
[1777033394887,36.84,78268.14,0.0,0.8751,7e-05,16.46809]
[1777033399922,36.85,78268.26,0.0,0.8751,7e-05,16.46787]
[1777033404958,36.85,78267.34,0.0,0.87503,7e-05,16.47414]
[1777033409993,36.85,78268.92,0.0,0.87513,7e-05,16.4649]
[1777033415031,36.85,78273.99,0.0,0.8755,7e-05,16.4306]
[1777033416036,36.85,78276.1,0.0,0.87565,7e-05,16.41768]
[1777033418784,36.85,78282.76,0.0,0.8761,7e-05,16.37697]
[1777033424097,36.85,78288.96,0.0,0.87652,7e-05,16.33944]
[1777033425107,36.85,78297.35,0.0,0.8771,7e-05,16.28743]
[1777033426111,36.85,78301.45,0.0,0.87738,7e-05,16.26212]
[1777033428122,36.85,78307.75,0.0,0.87782,7e-05,16.22287]
[1777033433157,36.85,78315.2,0.0,0.87833,7e-05,16.17651]
[1777033435172,36.85,78317.62,0.0,0.87849,7e-05,16.16157]
[1777033440206,36.85,78314.41,0.0,0.87827,7e-05,16.1816]
[1777033445243,36.85,78321.26,0.0,0.87874,7e-05,16.13943]
[1777033449271,36.85,78332.1,0.0,0.87947,7e-05,16.07284]
[1777033450278,36.85,78332.87,0.0,0.87952,7e-05,16.06826]
[1777033455312,36.85,78333.3,0.0,0.87954,7e-05,16.06647]
[1777033460347,36.86,78337.58,0.0,0.87983,7e-05,16.0408]
[1777033463368,36.86,78347.82,0.0,0.88051,7e-05,15.97805]
[1777033464378,36.86,78348.56,0.0,0.88056,7e-05,15.97394]
[1777033469411,36.86,78347.9,0.0,0.8805,7e-05,15.97907]
[1777033474446,36.86,78350.95,0.0,0.88072,7e-05,15.95794]
[1777033479482,36.86,78351.83,0.0,0.88077,7e-05,15.95359]
[1777033484517,36.86,78355.21,0.0,0.88098,7e-05,15.93381]
[1777033489552,36.87,78355.03,0.0,0.88096,7e-05,15.93603]
[1777033495594,36.87,78354.99,0.0,0.88094,7e-05,15.93755]
[1777033496606,36.87,78361.2,0.0,0.88136,7e-05,15.89956]
[1777033501636,36.87,78350.08,0.0,0.8806,7e-05,15.96933]
[1777033502643,36.87,78333.56,0.0,0.87948,7e-05,16.07129]
[1777033505663,36.87,78338.12,0.0,0.87978,7e-05,16.04337]
[1777033510699,36.87,78335.88,0.0,0.87963,7e-05,16.05758]
[1777033515734,36.87,78336.3,0.0,0.87965,7e-05,16.05545]
[1777033520771,36.87,78335.92,0.0,0.87962,7e-05,16.0582]
[1777033525803,36.87,78337.31,0.0,0.87971,7e-05,16.04998]
[1777033530838,36.87,78341.32,0.0,0.87998,7e-05,16.02561]
[1777033535874,36.88,78342.32,0.0,0.88006,7e-05,16.01699]
[1777033537889,36.88,78328.1,0.0,0.87909,7e-05,16.10547]
[1777033538895,36.88,78328.1,0.0,0.87908,7e-05,16.1057]
[1777033543930,36.88,78328.51,0.0,0.8791,7e-05,16.10435]
[1777033547957,36.88,78334.43,0.0,0.8795,7e-05,16.06818]
[1777033549719,36.88,78339.61,0.0,0.87985,7e-05,16.03629]
[1777033555015,36.88,78339.4,0.0,0.87983,7e-05,16.0379]
[1777033560043,36.88,78340.84,0.0,0.87992,7e-05,16.02935]
[1777033565076,36.88,78342.94,0.0,0.88006,7e-05,16.01677]
[1777033570112,36.88,78342.52,0.0,0.88003,7e-05,16.01973]
[1777033575147,36.88,78342.99,0.0,0.88006,7e-05,16.01711]
[1777033580181,36.88,78342.94,0.0,0.88005,7e-05,16.01766]
[1777033585219,36.88,78341.34,0.0,0.87994,7e-05,16.0277]
[1777033589251,36.88,78318.53,0.0,0.87839,7e-05,16.1687]
[1777033590265,36.88,78317.67,0.0,0.87833,7e-05,16.17389]
[1777033594294,36.89,78323.05,0.0,0.87871,7e-05,16.1378]
[1777033599336,36.89,78325.18,0.0,0.87885,7e-05,16.12552]
[1777033604369,36.89,78328.0,0.0,0.87903,7e-05,16.10909]
[1777033609463,36.89,78331.38,0.0,0.87926,7e-05,16.08819]
[1777033614495,36.89,78332.18,0.0,0.87932,7e-05,16.08304]
[1777033619531,36.89,78331.09,0.0,0.87925,7e-05,16.0896]
[1777033624566,36.89,78332.12,0.0,0.87932,7e-05,16.08302]
[1777033629601,36.89,78330.88,0.0,0.87924,7e-05,16.09057]
[1777033634636,36.89,78331.48,0.0,0.87928,7e-05,16.08682]
[1777033640678,36.89,78329.68,0.0,0.87915,7e-05,16.09785]
[1777033646719,36.89,78331.23,0.0,0.87926,7e-05,16.08832]
[1777033651758,36.89,78330.17,0.0,0.87921,7e-05,16.09152]
[1777033656802,36.89,78321.46,0.0,0.87861,7e-05,16.14583]
[1777033661828,36.89,78319.83,0.0,0.87849,7e-05,16.15699]
[1777033664849,36.89,78304.1,0.0,0.8774,7e-05,16.2548]
[1777033665855,36.89,78298.85,0.0,0.87704,7e-05,16.28734]
[1777033670891,36.89,78297.85,0.0,0.87697,7e-05,16.29367]
[1777033677941,36.89,78297.24,0.0,0.87693,7e-05,16.29756]
[1777033681971,36.89,78282.83,0.0,0.87593,7e-05,16.38675]
[1777033687005,36.89,78279.42,0.0,0.8757,7e-05,16.40732]
[1777033689020,36.89,78272.34,0.0,0.87521,7e-05,16.45122]
[1777033693049,36.89,78267.04,0.0,0.87484,7e-05,16.48383]
[1777033698082,36.89,78263.9,0.0,0.87462,7e-05,16.50348]
[1777033704124,36.89,78264.39,0.0,0.87465,7e-05,16.50067]
[1777033709160,36.89,78262.1,0.0,0.87449,7e-05,16.5151]
[1777033718223,36.89,78263.16,0.0,0.87458,7e-05,16.50567]
[1777033723259,36.89,78261.3,0.0,0.87444,7e-05,16.51761]
[1777033728294,36.89,78260.72,0.0,0.8744,7e-05,16.52162]
[1777033733329,36.89,78263.53,0.0,0.87459,7e-05,16.50464]
[1777033738363,36.89,78261.76,0.0,0.87446,7e-05,16.51597]
[1777033743402,36.89,78267.12,0.0,0.87484,7e-05,16.48287]
[1777033747429,36.9,78272.26,0.0,0.87519,7e-05,16.45111]
[1777033753471,36.9,78274.75,0.0,0.87536,7e-05,16.43586]
[1777033758508,36.9,78278.84,0.0,0.87565,7e-05,16.41066]
[1777033760521,36.9,78285.16,0.0,0.87609,7e-05,16.3714]
[1777033765555,36.89,78285.16,0.0,0.87609,7e-05,16.37085]
[1777033770590,36.89,78291.06,0.0,0.87651,7e-05,16.33381]
[1777033771272,36.89,78291.0,0.0,0.87652,7e-05,16.33073]
[1777033778646,36.89,78290.66,0.0,0.8765,7e-05,16.33265]
[1777033783683,36.89,78291.79,0.0,0.87658,7e-05,16.32565]
[1777033788717,36.89,78291.4,0.0,0.87655,7e-05,16.3281]
[1777033793752,36.89,78289.35,0.0,0.87641,7e-05,16.34083]
[1777033799795,36.89,78289.3,0.0,0.87641,7e-05,16.34117]
[1777033804830,36.89,78291.49,0.0,0.87656,7e-05,16.32715]
[1777033809864,36.89,78291.56,0.0,0.87657,7e-05,16.32652]
[1777033814900,36.89,78292.96,0.0,0.87667,7e-05,16.31793]
[1777033816916,36.89,78287.28,0.0,0.87627,7e-05,16.3531]
[1777033817926,36.89,78275.73,0.0,0.87547,7e-05,16.42459]
[1777033822956,36.89,78272.87,0.0,0.87528,7e-05,16.44155]
[1777033827995,36.89,78271.72,0.0,0.87521,7e-05,16.4478]
[1777033830010,36.89,78260.0,0.0,0.87439,7e-05,16.52062]
[1777033835041,36.89,78259.4,0.0,0.87437,7e-05,16.52088]
[1777033837055,36.89,78254.1,0.0,0.874,7e-05,16.55377]
[1777033838065,36.89,78260.17,0.0,0.87443,7e-05,16.51607]
[1777033843097,36.89,78259.3,0.0,0.87436,7e-05,16.5217]
[1777033848132,36.89,78257.7,0.0,0.87425,7e-05,16.53184]
[1777033853167,36.89,78262.15,0.0,0.87456,7e-05,16.50443]
[1777033858201,36.89,78263.53,0.0,0.87465,7e-05,16.49608]
[1777033860215,36.89,78271.77,0.0,0.87523,7e-05,16.4448]
[1777033861222,36.89,78279.03,0.0,0.87574,7e-05,16.39937]
[1777033865251,36.89,78286.88,0.0,0.87629,7e-05,16.35037]
[1777033869279,36.89,78291.19,0.0,0.87659,7e-05,16.32323]
[1777033874316,36.89,78291.84,0.0,0.87663,7e-05,16.31909]
[1777033878342,36.89,78282.5,0.0,0.87599,7e-05,16.37684]
[1777033879348,36.89,78280.38,0.0,0.87584,7e-05,16.38988]
[1777033884387,36.89,78278.45,0.0,0.87572,7e-05,16.4012]
[1777033889418,36.89,78278.88,0.0,0.87575,7e-05,16.39788]
[1777033894453,36.88,78279.45,0.0,0.87582,7e-05,16.39028]
[1777033899489,36.88,78280.08,0.0,0.87587,7e-05,16.38573]
[1777033904525,36.88,78286.85,0.0,0.87635,7e-05,16.34308]
[1777033905532,36.88,78286.28,0.0,0.87631,7e-05,16.34626]
[1777033910566,36.88,78283.92,0.0,0.87617,7e-05,16.35908]
[1777033915604,36.88,78283.85,0.0,0.87618,7e-05,16.35771]
[1777033918626,36.88,78278.13,0.0,0.87579,7e-05,16.3929]
[1777033923660,36.87,78272.62,0.0,0.87541,7e-05,16.42649]
[1777033925674,36.87,78267.57,0.0,0.87506,7e-05,16.45751]
[1777033928695,36.87,78261.25,0.0,0.87463,7e-05,16.49616]
[1777033929702,36.87,78255.32,0.0,0.87422,7e-05,16.53277]
[1777033931718,36.87,78254.54,0.0,0.87417,7e-05,16.53701]
[1777033936751,36.87,78251.63,0.0,0.87398,7e-05,16.55344]
[1777033941785,36.87,78250.35,0.0,0.8739,7e-05,16.56101]
[1777033946821,36.87,78248.13,0.0,0.87374,7e-05,16.57446]
[1777033951856,36.87,78252.31,0.0,0.87406,7e-05,16.54466]
[1777033955884,36.87,78247.13,0.0,0.8737,7e-05,16.57658]
[1777033956890,36.87,78252.27,0.0,0.87407,7e-05,16.54449]
[1777033957897,36.86,78253.74,0.0,0.87417,7e-05,16.53524]
[1777033962933,36.86,78254.16,0.0,0.8742,7e-05,16.53235]
[1777033967969,36.86,78256.45,0.0,0.87436,7e-05,16.5179]
[1777033973004,36.86,78256.04,0.0,0.87434,7e-05,16.52023]
[1777033978042,36.86,78257.35,0.0,0.87443,7e-05,16.5119]
[1777033983074,36.86,78256.36,0.0,0.87437,7e-05,16.51782]
[1777033987101,36.86,78264.67,0.0,0.87495,7e-05,16.46612]
[1777033988109,36.86,78275.28,0.0,0.87569,7e-05,16.40034]
[1777033993146,36.86,78287.51,0.0,0.87654,7e-05,16.32436]
[1777033998179,36.86,78288.65,0.0,0.87662,7e-05,16.31719]
[1777034003214,36.86,78280.85,0.0,0.87606,7e-05,16.36665]
[1777034008248,36.87,78276.34,0.0,0.87574,7e-05,16.39534]
[1777034013284,36.87,78274.31,0.0,0.87561,7e-05,16.40525]
[1777034018318,36.87,78270.64,0.0,0.87535,7e-05,16.42869]
[1777034023356,36.87,78261.21,0.0,0.87469,7e-05,16.48773]
[1777034027381,36.87,78267.33,0.0,0.87511,7e-05,16.44986]
[1777034029395,36.87,78260.0,0.0,0.8746,7e-05,16.49553]
[1777034034432,36.87,78252.49,0.0,0.87407,7e-05,16.54236]
[1777034039467,36.87,78254.49,0.0,0.87421,7e-05,16.52986]
[1777034044500,36.87,78258.19,0.0,0.87447,7e-05,16.50685]
[1777034049537,36.87,78255.06,0.0,0.87425,7e-05,16.52627]
[1777034054571,36.87,78256.89,0.0,0.87438,7e-05,16.51477]
[1777034059613,36.87,78254.5,0.0,0.87422,7e-05,16.52945]
[1777034063322,36.87,78250.84,0.0,0.87396,7e-05,16.55193]
[1777034068685,36.87,78246.05,0.0,0.87363,7e-05,16.58125]
[1777034073712,36.87,78247.31,0.0,0.87375,7e-05,16.56929]
[1777034078759,36.87,78242.48,0.0,0.87342,7e-05,16.59855]
[1777034080773,36.86,78235.74,0.0,0.87295,7e-05,16.64005]
[1777034081779,36.86,78225.9,0.0,0.87225,7e-05,16.70117]
[1777034083467,36.86,78222.89,0.0,0.87205,7e-05,16.71944]
[1777034088825,36.86,78225.3,0.0,0.87223,7e-05,16.70319]
[1777034093860,36.86,78225.94,0.0,0.87229,7e-05,16.69804]
[1777034095874,36.86,78231.03,0.0,0.87265,7e-05,16.66589]
[1777034100909,36.86,78234.52,0.0,0.87291,7e-05,16.64332]
[1777034105945,36.86,78233.41,0.0,0.87284,7e-05,16.64952]
[1777034110979,36.85,78232.11,0.0,0.87275,7e-05,16.65687]
[1777034112993,36.85,78223.32,0.0,0.87214,7e-05,16.71137]
[1777034118030,36.85,78221.72,0.0,0.87203,7e-05,16.72037]
[1777034123064,36.85,78224.69,0.0,0.87225,7e-05,16.70096]
[1777034124072,36.85,78232.22,0.0,0.87279,7e-05,16.65389]
[1777034125080,36.85,78230.88,0.0,0.87269,7e-05,16.66218]
[1777034130113,36.85,78229.74,0.0,0.87262,7e-05,16.66893]
[1777034135148,36.85,78228.29,0.0,0.87254,7e-05,16.67436]
[1777034140187,36.85,78230.59,0.0,0.8727,7e-05,16.65989]
[1777034145221,36.85,78237.05,0.0,0.87316,7e-05,16.61979]
[1777034150255,36.85,78240.99,0.0,0.87343,7e-05,16.5957]
[1777034151263,36.85,78249.52,0.0,0.87403,7e-05,16.54276]
[1777034156297,36.85,78250.73,0.0,0.8741,7e-05,16.53612]
[1777034160333,36.85,78262.78,0.0,0.87494,7e-05,16.46182]
[1777034163359,36.85,78271.13,0.0,0.87552,7e-05,16.41026]
[1777034164361,36.85,78277.63,0.0,0.87597,7e-05,16.37]
[1777034166384,36.85,78268.16,0.0,0.87531,7e-05,16.42889]
[1777034171411,36.85,78267.99,0.0,0.87529,7e-05,16.43068]
[1777034176445,36.86,78261.6,0.0,0.87484,7e-05,16.47111]
[1777034181480,36.86,78263.24,0.0,0.87495,7e-05,16.46147]
[1777034186515,36.86,78265.63,0.0,0.87511,7e-05,16.44717]
[1777034191550,36.86,78266.79,0.0,0.8752,7e-05,16.43702]
[1777034196584,36.86,78270.99,0.0,0.87549,7e-05,16.41149]
[1777034201632,36.86,78246.26,0.0,0.87375,7e-05,16.56574]
[1777034202638,36.86,78247.08,0.0,0.87381,7e-05,16.56056]
[1777034207673,36.86,78246.33,0.0,0.87376,7e-05,16.56498]
[1777034212709,36.86,78254.48,0.0,0.87434,7e-05,16.51417]
[1777034214389,36.86,78258.6,0.0,0.87462,7e-05,16.48867]
[1777034219759,36.86,78257.66,0.0,0.87455,7e-05,16.49486]
[1777034224795,36.86,78255.57,0.0,0.87441,7e-05,16.50798]
[1777034225801,36.86,78246.96,0.0,0.8738,7e-05,16.56155]
[1777034226812,36.86,78246.5,0.0,0.87377,7e-05,16.56435]
[1777034231846,36.86,78239.12,0.0,0.87325,7e-05,16.60983]
[1777034234529,36.86,78229.03,0.0,0.87254,7e-05,16.67239]
[1777034236879,36.86,78222.15,0.0,0.87206,7e-05,16.71513]
[1777034241915,36.86,78224.37,0.0,0.87222,7e-05,16.70074]
[1777034246950,36.86,78223.36,0.0,0.87215,7e-05,16.70665]
[1777034248965,36.86,78217.59,0.0,0.87175,7e-05,16.74246]
[1777034249970,36.86,78205.27,0.0,0.87087,7e-05,16.81922]
[1777034250978,36.86,78199.23,0.0,0.87044,7e-05,16.8567]
[1777034251985,36.86,78199.6,0.0,0.87049,7e-05,16.85067]
[1777034257027,36.85,78196.16,0.0,0.87026,7e-05,16.87066]
[1777034262060,36.85,78195.6,0.0,0.87024,7e-05,16.87241]
[1777034265096,36.85,78208.31,0.0,0.87116,7e-05,16.79196]
[1777034266101,36.85,78216.71,0.0,0.87176,7e-05,16.73928]
[1777034267109,36.85,78214.84,0.0,0.87163,7e-05,16.75091]
[1777034272143,36.85,78214.47,0.0,0.8716,7e-05,16.75304]
[1777034277179,36.85,78216.84,0.0,0.87178,7e-05,16.738]
[1777034282213,36.85,78214.9,0.0,0.87164,7e-05,16.74989]
[1777034287252,36.85,78210.87,0.0,0.87135,7e-05,16.77488]
[1777034292290,36.85,78209.67,0.0,0.87127,7e-05,16.78194]
[1777034297324,36.85,78201.79,0.0,0.87071,7e-05,16.83073]
[1777034302356,36.84,78200.7,0.0,0.87064,7e-05,16.837]
[1777034305378,36.84,78191.69,0.0,0.87,7e-05,16.89338]
[1777034308399,36.84,78186.55,0.0,0.86962,7e-05,16.92563]
[1777034313432,36.84,78183.47,0.0,0.86942,7e-05,16.94148]
[1777034319474,36.84,78180.97,0.0,0.86924,7e-05,16.95718]
[1777034324510,36.84,78184.72,0.0,0.86951,7e-05,16.93384]
[1777034326524,36.85,78193.14,0.0,0.87011,7e-05,16.88138]
[1777034329545,36.85,78198.91,0.0,0.87052,7e-05,16.84573]
[1777034333572,36.85,78204.08,0.0,0.87089,7e-05,16.81419]
[1777034338609,36.85,78206.86,0.0,0.87107,7e-05,16.79788]
[1777034343644,36.85,78207.0,0.0,0.87107,7e-05,16.79799]
[1777034348678,36.85,78206.88,0.0,0.87105,7e-05,16.79966]
[1777034354720,36.85,78206.38,0.0,0.87101,7e-05,16.8038]
[1777034357741,36.86,78199.81,0.0,0.87053,7e-05,16.84524]
[1777034359755,36.86,78204.83,0.0,0.87089,7e-05,16.81409]
[1777034364790,36.86,78205.61,0.0,0.87094,7e-05,16.80989]
[1777034370834,36.86,78205.78,0.0,0.87094,7e-05,16.80959]
[1777034372847,36.86,78212.87,0.0,0.87147,7e-05,16.7622]
[1777034378888,36.86,78214.26,0.0,0.87155,7e-05,16.75471]
[1777034385582,36.86,78212.29,0.0,0.8714,7e-05,16.76835]
[1777034390974,36.86,78212.69,0.0,0.87141,7e-05,16.76683]
[1777034396011,36.87,78212.66,0.0,0.8714,7e-05,16.76805]
[1777034401048,36.87,78211.52,0.0,0.87131,7e-05,16.77627]
[1777034403061,36.87,78224.58,0.0,0.87223,7e-05,16.69505]
[1777034404068,36.87,78236.24,0.0,0.87306,7e-05,16.62251]
[1777034405722,36.87,78236.74,0.0,0.87309,7e-05,16.61946]
[1777034409103,36.87,78244.04,0.0,0.87361,7e-05,16.5741]
[1777034414138,36.87,78250.58,0.0,0.87407,7e-05,16.53355]
[1777034419175,36.87,78253.83,0.0,0.87429,7e-05,16.51361]
[1777034424214,36.87,78259.31,0.0,0.87467,7e-05,16.47991]
[1777034432270,36.87,78260.28,0.0,0.87475,7e-05,16.47137]
[1777034446003,36.88,78261.34,0.0,0.8748,7e-05,16.46651]
[1777034455437,36.88,78261.41,0.0,0.8748,7e-05,16.46741]
[1777034465501,36.88,78260.32,0.0,0.8747,7e-05,16.47591]
[1777034466511,36.88,78254.19,0.0,0.87427,7e-05,16.51416]
[1777034471547,36.88,78254.34,0.0,0.87427,7e-05,16.51415]
[1777034476581,36.89,78257.69,0.0,0.87447,7e-05,16.49639]
[1777034481616,36.91,78254.6,0.0,0.87414,7e-05,16.52617]
[1777034484636,36.92,78262.24,0.0,0.8746,7e-05,16.48567]
[1777034489672,36.94,78265.26,0.0,0.87468,7e-05,16.47899]
[1777034494707,36.96,78263.74,0.0,0.87446,7e-05,16.49745]
[1777034499746,36.98,78258.11,0.0,0.87395,7e-05,16.54293]
[1777034500749,36.98,78249.84,0.0,0.87335,7e-05,16.59533]
[1777034505783,36.99,78248.37,0.0,0.87322,7e-05,16.60765]
[1777034510819,36.99,78246.48,0.0,0.87307,7e-05,16.62053]
[1777034515854,36.99,78246.45,0.0,0.87306,7e-05,16.62115]
[1777034520890,36.99,78245.28,0.0,0.87298,7e-05,16.62889]
[1777034523918,36.99,78251.25,0.0,0.87339,7e-05,16.59221]
[1777034525928,36.99,78257.38,0.0,0.87382,7e-05,16.55459]
[1777034530963,36.99,78258.34,0.0,0.87387,7e-05,16.5497]
[1777034536635,37.0,78259.17,0.0,0.87392,7e-05,16.54575]
[1777034542055,37.0,78259.88,0.0,0.87396,7e-05,16.54232]
[1777034547078,37.0,78259.11,0.0,0.87389,7e-05,16.54805]
[1777034552113,37.01,78257.91,0.0,0.87376,7e-05,16.55885]
[1777034557148,37.03,78259.0,0.0,0.87375,7e-05,16.56009]
[1777034562182,37.03,78259.12,0.0,0.87373,7e-05,16.56143]
[1777034567218,37.03,78259.43,0.0,0.87374,7e-05,16.56024]
[1777034572253,37.03,78259.4,0.0,0.87373,7e-05,16.56112]
[1777034576916,37.03,78270.95,0.0,0.87454,7e-05,16.49025]
[1777034579304,37.03,78276.33,0.0,0.87491,7e-05,16.45733]
[1777034584339,37.03,78278.19,0.0,0.87504,7e-05,16.44557]
[1777034585345,37.03,78269.04,0.0,0.8744,7e-05,16.5024]
[1777034586985,37.03,78267.97,0.0,0.87432,7e-05,16.50927]
[1777034592395,37.04,78269.02,0.0,0.87439,7e-05,16.5033]
[1777034594410,37.04,78277.38,0.0,0.87497,7e-05,16.45177]
[1777034595416,37.04,78281.07,0.0,0.87522,7e-05,16.42911]
[1777034598438,37.04,78284.75,0.0,0.87547,7e-05,16.40697]
[1777034603473,37.04,78285.35,0.0,0.87551,7e-05,16.40415]
[1777034608508,37.04,78285.88,0.0,0.87554,7e-05,16.40077]
[1777034613542,37.04,78283.65,0.0,0.87541,7e-05,16.41102]
[1777034618580,37.04,78282.78,0.0,0.87535,7e-05,16.41628]
[1777034623613,37.04,78281.52,0.0,0.87527,7e-05,16.42383]
[1777034628650,37.04,78264.2,0.0,0.87406,7e-05,16.53088]
[1777034629655,37.04,78261.64,0.0,0.87388,7e-05,16.54676]
[1777034631669,37.04,78256.25,0.0,0.8735,7e-05,16.58013]
[1777034636708,37.04,78255.11,0.0,0.87343,7e-05,16.58691]
[1777034637711,37.04,78247.87,0.0,0.87292,7e-05,16.63175]
[1777034638718,37.04,78241.6,0.0,0.87247,7e-05,16.67071]
[1777034643756,37.04,78241.62,0.0,0.87247,7e-05,16.67091]
[1777034645767,37.04,78236.76,0.0,0.87213,7e-05,16.7011]
[1777034650804,37.04,78236.68,0.0,0.87212,7e-05,16.70154]
[1777034655840,37.04,78240.48,0.0,0.87239,7e-05,16.67792]
[1777034660875,37.04,78231.85,0.0,0.87178,7e-05,16.7314]
[1777034661882,37.04,78219.61,0.0,0.87091,7e-05,16.80762]
[1777034664902,37.04,78213.65,0.0,0.87049,7e-05,16.84474]
[1777034669937,37.04,78214.15,0.0,0.87052,7e-05,16.8417]
[1777034674977,37.04,78207.52,0.0,0.87006,7e-05,16.87974]
[1777034675980,37.04,78195.77,0.0,0.86922,7e-05,16.95295]
[1777034681018,37.04,78201.28,0.0,0.86961,7e-05,16.91938]
[1777034688066,37.04,78202.03,0.0,0.86965,7e-05,16.91567]
[1777034690082,37.04,78212.72,0.0,0.87041,7e-05,16.84962]
[1777034695127,37.04,78208.86,0.0,0.87012,7e-05,16.87481]
[1777034700151,37.05,78206.29,0.0,0.86993,7e-05,16.89173]
[1777034702164,37.05,78212.52,0.0,0.87037,7e-05,16.85337]
[1777034707835,37.05,78207.81,0.0,0.87002,7e-05,16.88384]
[1777034711226,37.05,78202.79,0.0,0.86965,7e-05,16.91559]
[1777034713241,37.05,78201.24,0.0,0.86954,7e-05,16.92549]
[1777034718275,37.05,78204.54,0.0,0.86977,7e-05,16.90565]
[1777034720290,37.05,78210.89,0.0,0.87022,7e-05,16.86648]
[1777034725328,37.05,78209.91,0.0,0.87014,7e-05,16.87353]
[1777034730361,37.06,78208.49,0.0,0.87003,7e-05,16.88327]
[1777034735398,37.06,78208.84,0.0,0.87006,7e-05,16.87853]
[1777034736402,37.06,78218.08,0.0,0.87072,7e-05,16.82131]
[1777034738047,37.06,78221.82,0.0,0.87098,7e-05,16.79866]
[1777034743450,37.07,78219.78,0.0,0.87075,7e-05,16.81882]
[1777034748487,37.07,78219.99,0.0,0.87075,7e-05,16.81894]
[1777034753521,37.08,78220.79,0.0,0.87079,7e-05,16.81543]
[1777034758557,37.08,78220.56,0.0,0.87076,7e-05,16.81838]
[1777034763595,37.08,78224.63,0.0,0.87103,7e-05,16.79471]
[1777034768630,37.08,78223.76,0.0,0.87097,7e-05,16.80055]
[1777034774673,37.08,78225.51,0.0,0.87108,7e-05,16.79034]
[1777034776686,37.09,78234.55,0.0,0.87172,7e-05,16.73458]
[1777034777692,37.09,78236.32,0.0,0.87182,7e-05,16.72596]
[1777034782728,37.1,78236.23,0.0,0.87175,7e-05,16.73238]
[1777034787765,37.1,78240.71,0.0,0.87205,7e-05,16.70598]
[1777034790786,37.12,78246.15,0.0,0.87233,7e-05,16.682]
[1777034795823,37.13,78246.41,0.0,0.87231,7e-05,16.68224]
[1777034800856,37.13,78249.68,0.0,0.87252,7e-05,16.66384]
[1777034807907,37.14,78250.08,0.0,0.87252,7e-05,16.66406]
[1777034810927,37.14,78255.91,0.0,0.87291,7e-05,16.62922]
[1777034816969,37.14,78256.28,0.0,0.87291,7e-05,16.6293]
[1777034822004,37.15,78257.38,0.0,0.87297,7e-05,16.6243]
[1777034823011,37.15,78263.28,0.0,0.87338,7e-05,16.58825]
[1777034828047,37.15,78266.36,0.0,0.87358,7e-05,16.57114]
[1777034830062,37.15,78261.54,0.0,0.87323,7e-05,16.6016]
[1777034835097,37.15,78261.26,0.0,0.87319,7e-05,16.6048]
[1777034840132,37.16,78262.51,0.0,0.87327,7e-05,16.59855]
[1777034845167,37.16,78266.11,0.0,0.8735,7e-05,16.57788]
[1777034850202,37.16,78267.47,0.0,0.87358,7e-05,16.57103]
[1777034855237,37.17,78270.54,0.0,0.8738,7e-05,16.55019]
[1777034860271,37.17,78274.55,0.0,0.87406,7e-05,16.52694]
[1777034866315,37.17,78280.88,0.0,0.87448,7e-05,16.48983]
[1777034871359,37.17,78282.0,0.0,0.87454,7e-05,16.48459]
[1777034873363,37.18,78296.95,0.0,0.87557,7e-05,16.3932]
[1777034874371,37.18,78297.55,0.0,0.87561,7e-05,16.38998]
[1777034879042,37.18,78285.22,0.0,0.87473,7e-05,16.46829]
[1777034880415,37.18,78285.18,0.0,0.87472,7e-05,16.46894]
[1777034883434,37.18,78279.44,0.0,0.87431,7e-05,16.50548]
[1777034889112,37.19,78273.78,0.0,0.87389,7e-05,16.54238]
[1777034891494,37.19,78269.62,0.0,0.87359,7e-05,16.56861]
[1777034893505,37.19,78252.99,0.0,0.87242,7e-05,16.67173]
[1777034894512,37.19,78256.39,0.0,0.87266,7e-05,16.65086]
[1777034897533,37.19,78256.36,0.0,0.87265,7e-05,16.65154]
[1777034902572,37.19,78256.48,0.0,0.87265,7e-05,16.65169]
[1777034907603,37.19,78260.57,0.0,0.87293,7e-05,16.62751]
[1777034912637,37.2,78258.36,0.0,0.87278,7e-05,16.63889]
[1777034917673,37.2,78257.59,0.0,0.87271,7e-05,16.64489]
[1777034922710,37.2,78256.47,0.0,0.87262,7e-05,16.65311]
[1777034925732,37.2,78262.39,0.0,0.87302,7e-05,16.61795]
[1777034930775,37.21,78264.32,0.0,0.87314,7e-05,16.60779]
[1777034935805,37.21,78269.86,0.0,0.8735,7e-05,16.57581]
[1777034937824,37.21,78276.9,0.0,0.87398,7e-05,16.53331]
[1777034939831,37.21,78271.22,0.0,0.87358,7e-05,16.569]
[1777034941845,37.21,78269.52,0.0,0.87345,7e-05,16.58006]
[1777034945872,37.22,78264.37,0.0,0.87308,7e-05,16.61281]
[1777034950907,37.22,78263.93,0.0,0.87303,7e-05,16.61771]
[1777034952920,37.22,78258.26,0.0,0.87262,7e-05,16.65367]
[1777034954943,37.22,78253.81,0.0,0.8723,7e-05,16.68198]
[1777034955946,37.22,78242.29,0.0,0.87148,7e-05,16.7535]
[1777034956952,37.22,78238.63,0.0,0.87122,7e-05,16.77639]
[1777034959985,37.23,78233.46,0.0,0.87083,7e-05,16.80981]
[1777034960981,37.23,78210.33,0.0,0.86918,7e-05,16.95334]
[1777034961989,37.23,78210.33,0.0,0.86918,7e-05,16.95365]
[1777034965012,37.23,78209.33,0.0,0.8691,7e-05,16.96063]
[1777034968031,37.23,78194.23,0.0,0.86801,7e-05,17.05491]
[1777034969038,37.23,78192.68,0.0,0.86789,7e-05,17.06464]
[1777034974073,37.23,78190.79,0.0,0.86777,7e-05,17.07353]
[1777034976088,37.23,78182.1,0.0,0.86714,7e-05,17.12765]
[1777034977096,37.23,78175.67,0.0,0.86668,7e-05,17.16757]
[1777034978101,37.23,78172.58,0.0,0.86645,7e-05,17.18672]
[1777034982131,37.23,78154.61,0.0,0.86513,7e-05,17.29935]
[1777034983141,37.23,78158.73,0.0,0.86543,7e-05,17.27408]
[1777034985151,37.24,78157.27,0.0,0.86532,7e-05,17.28362]
[1777034990185,37.24,78158.74,0.0,0.8654,7e-05,17.27654]
[1777034995221,37.24,78153.78,0.0,0.86502,7e-05,17.30894]
[1777034996232,37.24,78146.81,0.0,0.86451,7e-05,17.35246]
[1777035001264,37.25,78151.77,0.0,0.86485,7e-05,17.32297]
[1777035005312,37.25,78133.77,0.0,0.86352,7e-05,17.43566]
[1777035006305,37.25,78120.08,0.0,0.86251,7e-05,17.52093]
[1777035007312,37.25,78110.42,0.0,0.86179,7e-05,17.58102]
[1777035011340,37.25,78101.13,0.0,0.8611,7e-05,17.63853]
[1777035012347,37.25,78107.89,0.0,0.86161,7e-05,17.59638]
[1777035013355,37.25,78115.56,0.0,0.86218,7e-05,17.54864]
[1777035018389,37.25,78115.15,0.0,0.86215,7e-05,17.55105]
[1777035023436,37.25,78115.02,0.0,0.86214,7e-05,17.55187]
[1777035025440,37.25,78106.57,0.0,0.86151,7e-05,17.6044]
[1777035026447,37.25,78100.01,0.0,0.86103,7e-05,17.64514]
[1777035031481,37.25,78102.73,0.0,0.86124,7e-05,17.62518]
[1777035036517,37.25,78099.26,0.0,0.86098,7e-05,17.6477]
[1777035038532,37.25,78093.76,0.0,0.86056,7e-05,17.6823]
[1777035043565,37.25,78094.24,0.0,0.86059,7e-05,17.67993]
[1777035048600,37.25,78092.86,0.0,0.86048,7e-05,17.68915]
[1777035052629,37.25,78097.91,0.0,0.86085,7e-05,17.65828]
[1777035055650,37.25,78103.42,0.0,0.86125,7e-05,17.62482]
[1777035060322,37.26,78119.22,0.0,0.86242,7e-05,17.52738]
[1777035061712,37.26,78124.51,0.0,0.8628,7e-05,17.49465]
[1777035063717,37.26,78136.16,0.0,0.86366,7e-05,17.42262]
[1777035064723,37.26,78141.24,0.0,0.86403,7e-05,17.39132]
[1777035070396,37.26,78142.09,0.0,0.86407,7e-05,17.38776]
[1777035071774,37.26,78133.13,0.0,0.86341,7e-05,17.4437]
[1777035072780,37.26,78131.99,0.0,0.86332,7e-05,17.45098]
[1777035076810,37.26,78124.7,0.0,0.86278,7e-05,17.49696]
[1777035078823,37.26,78123.7,0.0,0.8627,7e-05,17.50339]
[1777035083857,37.26,78122.87,0.0,0.86263,7e-05,17.50908]
[1777035086879,37.26,78116.37,0.0,0.86215,7e-05,17.54974]
[1777035088892,37.26,78110.86,0.0,0.86174,7e-05,17.58405]
[1777035093927,37.26,78110.61,0.0,0.86174,7e-05,17.58218]
[1777035098963,37.26,78114.65,0.0,0.86204,7e-05,17.55713]
[1777035104000,37.26,78113.42,0.0,0.86195,7e-05,17.56497]
[1777035109034,37.27,78113.11,0.0,0.86192,7e-05,17.56708]
[1777035114070,37.27,78119.01,0.0,0.86236,7e-05,17.53058]
[1777035119111,37.27,78120.46,0.0,0.86246,7e-05,17.52198]
[1777035124146,37.27,78120.93,0.0,0.86249,7e-05,17.51925]
[1777035129182,37.27,78118.75,0.0,0.86233,7e-05,17.53294]
[1777035132201,37.27,78108.38,0.0,0.86156,7e-05,17.59746]
[1777035133210,37.27,78102.31,0.0,0.86111,7e-05,17.63522]
[1777035135224,37.27,78097.61,0.0,0.86076,7e-05,17.66461]
[1777035140266,37.27,78095.56,0.0,0.8606,7e-05,17.67753]
[1777035142276,37.27,78088.98,0.0,0.86011,7e-05,17.71852]
[1777035147309,37.27,78092.84,0.0,0.86039,7e-05,17.69554]
[1777035152342,37.27,78094.7,0.0,0.86053,7e-05,17.68169]
[1777035155364,37.27,78087.81,0.0,0.86001,7e-05,17.72527]
[1777035160399,37.27,78087.49,0.0,0.85997,7e-05,17.72822]
[1777035165434,37.28,78087.37,0.0,0.85995,7e-05,17.72989]
[1777035170470,37.28,78090.04,0.0,0.86014,7e-05,17.71428]
[1777035174503,37.28,78083.32,0.0,0.85963,8e-05,17.7571]
[1777035175505,37.28,78077.72,0.0,0.8592,8e-05,17.79206]
[1777035180538,37.28,78075.5,0.0,0.85903,8e-05,17.80638]
[1777035185573,37.28,78074.07,0.0,0.85892,8e-05,17.81577]
[1777035189613,37.28,78040.11,0.0,0.85634,8e-05,18.02742]
[1777035192630,37.28,78045.21,0.0,0.85673,8e-05,17.99526]
[1777035195660,37.28,78056.83,0.0,0.85763,8e-05,17.922]
[1777035198675,37.28,78062.52,0.0,0.85806,8e-05,17.88608]
[1777035202703,37.28,78067.99,0.0,0.85848,8e-05,17.85203]
[1777035205724,37.28,78074.29,0.0,0.85895,8e-05,17.8129]
[1777035208745,37.28,78080.41,0.0,0.85941,8e-05,17.77499]
[1777035213780,37.28,78082.35,0.0,0.85957,8e-05,17.76]
[1777035217808,37.28,78087.67,0.0,0.85996,7e-05,17.72741]
[1777035222844,37.28,78099.68,0.0,0.86085,7e-05,17.65335]
[1777035223850,37.28,78104.5,0.0,0.86121,7e-05,17.6234]
[1777035225866,37.28,78086.59,0.0,0.85987,8e-05,17.73513]
[1777035226871,37.28,78080.17,0.0,0.85939,8e-05,17.77523]
[1777035228885,37.28,78079.72,0.0,0.85935,8e-05,17.7782]
[1777035231548,37.28,78073.87,0.0,0.85891,8e-05,17.8148]
[1777035236941,37.29,78067.91,0.0,0.85845,8e-05,17.85234]
[1777035237948,37.29,78059.09,0.0,0.85779,8e-05,17.90733]
[1777035238954,37.29,78059.3,0.0,0.8578,8e-05,17.906]
[1777035243990,37.29,78060.33,0.0,0.85788,8e-05,17.89936]
[1777035249038,37.28,78056.68,0.0,0.85761,8e-05,17.92193]
[1777035254068,37.28,78060.37,0.0,0.85789,8e-05,17.89887]
[1777035257088,37.28,78055.04,0.0,0.85748,8e-05,17.93219]
[1777035259102,37.28,78052.17,0.0,0.85727,8e-05,17.94989]
[1777035264138,37.28,78047.17,0.0,0.85689,8e-05,17.98118]
[1777035268166,37.28,78053.71,0.0,0.85739,8e-05,17.93997]
[1777035273203,37.28,78054.38,0.0,0.85746,8e-05,17.93245]
[1777035278236,37.28,78053.3,0.0,0.85738,8e-05,17.9391]
[1777035283273,37.28,78051.15,0.0,0.85722,8e-05,17.95221]
[1777035288308,37.28,78050.58,0.0,0.85717,8e-05,17.95595]
[1777035292356,37.28,78069.44,0.0,0.8586,8e-05,17.83866]
[1777035293361,37.28,78073.78,0.0,0.85893,8e-05,17.81164]
[1777035297389,37.28,78068.11,0.0,0.8585,8e-05,17.84709]
[1777035299419,37.28,78059.9,0.0,0.85788,8e-05,17.8982]
[1777035300415,37.28,78058.61,0.0,0.85778,8e-05,17.90616]
[1777035304443,37.28,78052.78,0.0,0.85734,8e-05,17.94205]
[1777035307463,37.28,78059.23,0.0,0.85783,8e-05,17.90162]
[1777035308473,37.28,78069.08,0.0,0.85858,8e-05,17.84023]
[1777035309478,37.28,78068.8,0.0,0.85856,8e-05,17.84202]
[1777035314515,37.28,78066.94,0.0,0.85842,8e-05,17.85381]
[1777035316527,37.28,78073.49,0.0,0.85891,8e-05,17.81309]
[1777035321562,37.28,78072.61,0.0,0.85884,8e-05,17.81894]
[1777035326597,37.28,78071.38,0.0,0.85874,8e-05,17.82695]
[1777035329618,37.29,78077.21,0.0,0.85918,8e-05,17.79091]
[1777035334654,37.29,78076.13,0.0,0.85911,8e-05,17.79485]
[1777035339688,37.29,78075.24,0.0,0.85903,8e-05,17.80108]
[1777035344723,37.29,78075.89,0.0,0.85908,8e-05,17.79778]
[1777035346737,37.29,78082.89,0.0,0.8596,8e-05,17.75431]
[1777035351774,37.29,78079.44,0.0,0.85934,8e-05,17.7761]
[1777035356811,37.29,78078.42,0.0,0.85926,8e-05,17.78222]
[1777035361843,37.29,78074.38,0.0,0.85896,8e-05,17.80703]
[1777035365870,37.29,78080.38,0.0,0.85942,8e-05,17.76946]
[1777035370906,37.29,78082.67,0.0,0.85959,8e-05,17.7551]
[1777035375943,37.29,78083.79,0.0,0.85968,8e-05,17.74797]
[1777035380977,37.29,78085.23,0.0,0.85979,8e-05,17.73881]
[1777035386012,37.29,78086.99,0.0,0.85992,8e-05,17.7277]
[1777035391046,37.29,78083.71,0.0,0.8597,8e-05,17.74448]
[1777035395075,37.29,78088.99,0.0,0.8601,7e-05,17.71141]
[1777035396083,37.29,78103.79,0.0,0.8612,7e-05,17.61934]
[1777035397089,37.29,78104.27,0.0,0.86124,7e-05,17.61645]
[1777035399102,37.29,78097.28,0.0,0.86071,7e-05,17.66008]
[1777035404138,37.29,78100.0,0.0,0.86091,7e-05,17.64341]
[1777035409174,37.29,78099.04,0.0,0.86084,7e-05,17.64983]
[1777035412830,37.29,78106.95,0.0,0.86142,7e-05,17.60096]
[1777035414209,37.29,78106.87,0.0,0.86141,7e-05,17.60178]
[1777035419247,37.29,78115.09,0.0,0.86202,7e-05,17.55086]
[1777035422900,37.29,78120.76,0.0,0.86244,7e-05,17.51558]
[1777035424280,37.29,78126.44,0.0,0.86287,7e-05,17.48008]
[1777035426294,37.29,78127.83,0.0,0.86297,7e-05,17.47116]
[1777035429317,37.29,78121.84,0.0,0.86253,7e-05,17.50818]
[1777035434350,37.29,78115.93,0.0,0.86209,7e-05,17.54515]
[1777035439385,37.29,78110.39,0.0,0.86168,7e-05,17.57958]
[1777035444421,37.29,78105.91,0.0,0.86135,7e-05,17.60715]
[1777035445428,37.29,78099.34,0.0,0.86086,7e-05,17.64815]
[1777035446433,37.29,78094.51,0.0,0.8605,7e-05,17.67828]
[1777035449455,37.29,78091.72,0.0,0.86029,7e-05,17.69576]
[1777035454490,37.29,78092.78,0.0,0.86038,7e-05,17.68588]
[1777035459525,37.29,78092.77,0.0,0.86039,7e-05,17.68537]
[1777035461539,37.29,78106.61,0.0,0.86143,7e-05,17.59899]
[1777035462546,37.29,78105.69,0.0,0.86136,7e-05,17.60467]
[1777035465566,37.29,78111.85,0.0,0.86182,7e-05,17.56626]
[1777035470604,37.29,78113.47,0.0,0.86194,7e-05,17.55597]
[1777035475641,37.29,78114.4,0.0,0.86201,7e-05,17.54996]
[1777035477650,37.29,78120.15,0.0,0.86244,7e-05,17.51416]
[1777035480672,37.29,78127.06,0.0,0.86295,7e-05,17.47126]
[1777035485707,37.29,78132.94,0.0,0.86338,7e-05,17.43508]
[1777035486715,37.29,78141.18,0.0,0.86399,7e-05,17.38403]
[1777035487721,37.29,78140.81,0.0,0.86396,7e-05,17.38627]
[1777035491749,37.29,78146.86,0.0,0.86441,7e-05,17.34855]
[1777035496784,37.29,78155.2,0.0,0.86502,7e-05,17.29688]
[1777035497791,37.29,78164.23,0.0,0.86567,7e-05,17.241]
[1777035498798,37.29,78167.81,0.0,0.86593,7e-05,17.21898]
[1777035501818,37.29,78171.8,0.0,0.86622,7e-05,17.1945]
[1777035504841,37.29,78179.4,0.0,0.86677,7e-05,17.14778]
[1777035505847,37.29,78178.59,0.0,0.86671,7e-05,17.15298]
[1777035510883,37.29,78178.99,0.0,0.86672,7e-05,17.1515]
[1777035511889,37.29,78184.35,0.0,0.86713,7e-05,17.11508]
[1777035516926,37.29,78190.35,0.0,0.86755,7e-05,17.07919]
[1777035521959,37.3,78191.36,0.0,0.86761,7e-05,17.07422]
[1777035524984,37.3,78200.01,0.0,0.86822,7e-05,17.02199]
[1777035525988,37.3,78207.01,0.0,0.86872,7e-05,16.97872]
[1777035526993,37.3,78212.78,0.0,0.86912,7e-05,16.94357]
[1777035529007,37.3,78220.45,0.0,0.86967,7e-05,16.89656]
[1777035534047,37.3,78221.84,0.0,0.86976,7e-05,16.8884]
[1777035536057,37.3,78215.24,0.0,0.86928,7e-05,16.92983]
[1777035539078,37.3,78210.5,0.0,0.86894,7e-05,16.95994]
[1777035544113,37.31,78212.66,0.0,0.86908,7e-05,16.94778]
[1777035546128,37.31,78218.29,0.0,0.86947,7e-05,16.91359]
[1777035550154,37.31,78227.71,0.0,0.87014,7e-05,16.85605]
[1777035551164,37.31,78231.51,0.0,0.8704,7e-05,16.83276]
[1777035556196,37.31,78227.57,0.0,0.87011,7e-05,16.85797]
[1777035559218,37.31,78235.59,0.0,0.87068,7e-05,16.80904]
[1777035560226,37.31,78240.93,0.0,0.87105,7e-05,16.77636]
[1777035562238,37.31,78242.89,0.0,0.87119,7e-05,16.76487]
[1777035567278,37.31,78243.17,0.0,0.87119,7e-05,16.76453]
[1777035568281,37.31,78255.41,0.0,0.87205,7e-05,16.6894]
[1777035569287,37.32,78264.11,0.0,0.87266,7e-05,16.63623]
[1777035570296,37.32,78263.52,0.0,0.87261,7e-05,16.64031]
[1777035575333,37.32,78264.23,0.0,0.87266,7e-05,16.63464]
[1777035580365,37.32,78265.31,0.0,0.87271,7e-05,16.63033]
[1777035585400,37.33,78272.45,0.0,0.87319,7e-05,16.58806]
[1777035590435,37.33,78277.05,0.0,0.87349,7e-05,16.56111]
[1777035595470,37.33,78290.15,0.0,0.87439,7e-05,16.48217]
[1777035596478,37.33,78294.91,0.0,0.87471,7e-05,16.45336]
[1777035601513,37.34,78292.11,0.0,0.8745,7e-05,16.47271]
[1777035602519,37.34,78299.36,0.0,0.875,7e-05,16.42839]
[1777035604188,37.34,78291.45,0.0,0.87444,7e-05,16.47782]
[1777035608561,37.34,78304.56,0.0,0.87533,7e-05,16.3988]
[1777035609575,37.34,78311.9,0.0,0.87583,7e-05,16.35408]
[1777035610578,37.34,78323.24,0.0,0.87661,7e-05,16.28498]
[1777035611583,37.34,78324.97,0.0,0.87672,7e-05,16.27482]
[1777035614262,37.35,78342.08,0.0,0.87783,7e-05,16.17508]
[1777035614604,37.37,78342.08,0.0,0.87774,7e-05,16.18377]
[1777035615638,37.37,78351.98,0.0,0.87841,7e-05,16.12335]
[1777035616632,37.38,78349.53,0.0,0.87819,7e-05,16.14357]
[1777035620675,37.38,78355.2,0.0,0.87856,7e-05,16.1101]
[1777035621673,37.38,78366.37,0.0,0.8793,7e-05,16.04291]
[1777035626713,37.38,78374.17,0.0,0.87981,7e-05,15.99743]
[1777035627716,37.38,78365.64,0.0,0.87923,7e-05,16.0499]
[1777035628723,37.38,78365.73,0.0,0.87923,7e-05,16.04981]
[1777035631744,37.39,78360.57,0.0,0.87889,7e-05,16.07912]
[1777035636778,37.39,78362.11,0.0,0.87897,7e-05,16.07177]
[1777035641815,37.39,78361.26,0.0,0.87889,7e-05,16.07892]
[1777035643826,37.4,78371.49,0.0,0.87957,7e-05,16.01744]
[1777035644833,37.4,78374.14,0.0,0.87974,7e-05,16.00181]
[1777035649869,37.4,78370.61,0.0,0.87948,7e-05,16.02576]
[1777035654913,37.4,78376.87,0.0,0.87988,7e-05,15.99005]
[1777035658939,37.41,78382.24,0.0,0.88021,7e-05,15.95944]
[1777035663968,37.41,78386.44,0.0,0.88047,7e-05,15.93594]
[1777035664976,37.41,78394.78,0.0,0.88102,7e-05,15.88606]
[1777035665982,37.41,78392.6,0.0,0.88087,7e-05,15.89992]
[1777035669005,37.42,78410.35,0.0,0.88203,7e-05,15.79381]
[1777035670017,37.43,78413.14,0.0,0.88216,7e-05,15.78189]
[1777035671019,37.43,78406.51,0.0,0.88167,7e-05,15.82721]
[1777035672029,37.44,78405.55,0.0,0.8816,7e-05,15.83348]
[1777035675054,37.46,78412.34,0.0,0.8819,7e-05,15.80616]
[1777035676056,37.46,78418.09,0.0,0.88226,7e-05,15.77346]
[1777035677065,37.47,78419.7,0.0,0.88231,7e-05,15.76922]
[1777035679077,37.49,78423.35,0.0,0.88246,7e-05,15.7556]
[1777035681092,37.5,78417.43,0.0,0.88202,7e-05,15.79656]
[1777035686127,37.52,78411.2,0.0,0.88149,7e-05,15.84511]
[1777035689163,37.52,78396.5,0.0,0.8805,7e-05,15.93501]
[1777035692185,37.52,78388.23,0.0,0.87996,7e-05,15.98261]
[1777035694198,37.52,78381.26,0.0,0.87949,7e-05,16.02589]
[1777035698226,37.52,78374.95,0.0,0.87905,7e-05,16.06597]
[1777035701247,37.53,78367.27,0.0,0.87852,7e-05,16.11376]
[1777035703261,37.53,78359.53,0.0,0.87799,7e-05,16.16139]
[1777035708298,37.53,78363.54,0.0,0.87824,7e-05,16.13845]
[1777035713331,37.53,78361.05,0.0,0.87806,7e-05,16.15515]
[1777035718367,37.53,78359.71,0.0,0.87795,7e-05,16.16473]
[1777035720385,37.54,78354.67,0.0,0.87761,7e-05,16.19588]
[1777035721388,37.54,78349.49,0.0,0.87725,7e-05,16.22756]
[1777035723404,37.54,78357.26,0.0,0.87778,7e-05,16.1807]
[1777035728439,37.54,78355.89,0.0,0.87767,7e-05,16.19027]
[1777035730453,37.54,78361.63,0.0,0.87805,7e-05,16.15586]
[1777035731458,37.54,78376.05,0.0,0.87902,7e-05,16.06872]
[1777035736494,37.54,78373.77,0.0,0.87885,7e-05,16.08445]
[1777035741547,37.55,78371.47,0.0,0.87867,7e-05,16.10023]
[1777035743543,37.55,78385.14,0.0,0.87958,7e-05,16.01796]
[1777035745197,37.55,78378.58,0.0,0.87914,7e-05,16.05814]
[1777035750596,37.55,78375.21,0.0,0.8789,7e-05,16.07984]
[1777035755629,37.55,78376.3,0.0,0.87898,7e-05,16.07091]
[1777035757643,37.55,78365.96,0.0,0.87828,7e-05,16.13427]
[1777035762679,37.56,78367.5,0.0,0.87836,7e-05,16.12694]
[1777035767714,37.56,78367.23,0.0,0.87832,7e-05,16.13076]
[1777035772749,37.57,78365.89,0.0,0.8782,7e-05,16.14106]
[1777035777787,37.57,78363.94,0.0,0.87805,7e-05,16.15507]
[1777035782821,37.57,78368.31,0.0,0.87832,7e-05,16.13072]
[1777035783831,37.57,78373.51,0.0,0.87867,7e-05,16.09966]
[1777035788869,37.58,78371.61,0.0,0.87851,7e-05,16.11366]
[1777035791888,37.58,78365.3,0.0,0.87807,7e-05,16.15327]
[1777035795918,37.58,78356.41,0.0,0.87746,7e-05,16.20878]
[1777035796924,37.58,78350.99,0.0,0.87708,7e-05,16.24201]
[1777035797931,37.58,78350.0,0.0,0.87702,7e-05,16.24828]
[1777035798938,37.58,78344.89,0.0,0.87667,7e-05,16.27956]
[1777035799944,37.59,78345.76,0.0,0.87672,7e-05,16.27446]
[1777035804982,37.59,78346.01,0.0,0.87673,7e-05,16.27375]
[1777035805989,37.59,78352.7,0.0,0.87718,7e-05,16.23324]
[1777035806996,37.59,78362.7,0.0,0.87786,7e-05,16.17273]
[1777035808004,37.59,78365.45,0.0,0.87804,7e-05,16.15632]
[1777035813037,37.59,78364.16,0.0,0.87796,7e-05,16.16217]
[1777035818075,37.59,78365.56,0.0,0.87804,7e-05,16.15508]
[1777035823109,37.6,78362.02,0.0,0.87778,7e-05,16.17796]
[1777035828144,37.6,78363.8,0.0,0.87789,7e-05,16.16843]
[1777035829151,37.6,78371.25,0.0,0.87839,7e-05,16.12353]
[1777035830158,37.6,78373.37,0.0,0.87853,7e-05,16.11101]
[1777035835197,37.6,78374.09,0.0,0.87856,7e-05,16.10835]
[1777035836201,37.6,78382.51,0.0,0.87912,7e-05,16.05768]
[1777035837212,37.6,78387.34,0.0,0.87943,7e-05,16.0293]
[1777035840228,37.61,78394.28,0.0,0.87989,7e-05,15.98824]
[1777035842247,37.61,78396.06,0.0,0.87999,7e-05,15.9785]
[1777035846273,37.61,78388.85,0.0,0.87951,7e-05,16.0229]
[1777035850298,37.61,78381.13,0.0,0.87897,7e-05,16.07101]
[1777035852312,37.61,78376.89,0.0,0.87868,7e-05,16.09789]
[1777035857348,37.62,78374.23,0.0,0.87848,7e-05,16.11592]
[1777035862382,37.62,78376.05,0.0,0.87858,7e-05,16.10694]
[1777035867418,37.62,78375.39,0.0,0.87851,7e-05,16.11288]
[1777035872458,37.63,78372.87,0.0,0.87834,7e-05,16.12658]
[1777035877493,37.63,78366.86,0.0,0.87793,7e-05,16.16367]
[1777035880514,37.63,78360.72,0.0,0.87752,7e-05,16.20106]
[1777035882528,37.63,78368.53,0.0,0.87804,7e-05,16.15383]
[1777035887562,37.63,78372.8,0.0,0.87832,7e-05,16.12852]
[1777035892601,37.63,78371.15,0.0,0.87821,7e-05,16.13904]
[1777035897635,37.63,78370.28,0.0,0.87814,7e-05,16.14484]
[1777035901666,37.63,78381.21,0.0,0.87887,7e-05,16.07885]
[1777035902673,37.63,78391.58,0.0,0.87957,7e-05,16.01612]
[1777035907708,37.63,78390.9,0.0,0.87952,7e-05,16.02023]
[1777035912742,37.63,78390.24,0.0,0.87948,7e-05,16.02432]
[1777035914757,37.63,78397.25,0.0,0.87994,7e-05,15.98207]
[1777035919794,37.63,78399.52,0.0,0.88009,7e-05,15.96894]
[1777035924827,37.64,78407.45,0.0,0.88059,7e-05,15.9238]
[1777035929862,37.65,78403.11,0.0,0.88025,7e-05,15.9543]
[1777035934896,37.65,78404.41,0.0,0.88035,7e-05,15.94368]
[1777035939931,37.65,78396.94,0.0,0.87985,7e-05,15.98944]
[1777035944966,37.65,78400.87,0.0,0.88011,7e-05,15.96615]
[1777035950002,37.65,78400.23,0.0,0.88006,7e-05,15.97051]
[1777035955037,37.65,78401.29,0.0,0.88012,7e-05,15.96457]
[1777035956678,37.65,78415.61,0.0,0.88105,7e-05,15.88024]
[1777035962088,37.67,78415.77,0.0,0.88097,7e-05,15.88789]
[1777035964101,37.67,78426.26,0.0,0.88164,7e-05,15.82694]
[1777035965107,37.68,78426.83,0.0,0.88164,7e-05,15.82643]
[1777035970145,37.7,78425.18,0.0,0.88139,7e-05,15.85]
[1777035973166,37.71,78423.21,0.0,0.88123,7e-05,15.86464]
[1777035975178,37.71,78431.88,0.0,0.8818,7e-05,15.81289]
[1777035976185,37.71,78432.16,0.0,0.88179,7e-05,15.81386]
[1777035981220,37.73,78433.73,0.0,0.88176,7e-05,15.81676]
[1777035986255,37.75,78436.84,0.0,0.88187,7e-05,15.80743]
[1777035991290,37.75,78436.54,0.0,0.88186,7e-05,15.80683]
[1777035996324,37.75,78433.77,0.0,0.88166,7e-05,15.82443]
[1777035999345,37.76,78439.05,0.0,0.882,7e-05,15.79332]
[1777036004381,37.76,78435.03,0.0,0.88173,7e-05,15.8186]
[1777036009416,37.76,78440.57,0.0,0.88208,7e-05,15.78626]
[1777036011431,37.76,78435.18,0.0,0.88173,7e-05,15.81896]
[1777036014451,37.76,78425.35,0.0,0.88108,7e-05,15.87839]
[1777036019488,37.76,78421.82,0.0,0.88084,7e-05,15.89979]
[1777036022509,37.76,78411.42,0.0,0.88015,7e-05,15.9624]
[1777036026536,37.76,78402.8,0.0,0.87958,7e-05,16.01407]
[1777036030566,37.76,78396.91,0.0,0.87919,7e-05,16.04923]
[1777036032578,37.76,78388.11,0.0,0.87861,7e-05,16.1023]
[1777036034592,37.76,78379.88,0.0,0.87805,7e-05,16.15207]
[1777036035604,37.76,78374.54,0.0,0.87769,7e-05,16.18436]
[1777036040634,37.76,78374.74,0.0,0.87771,7e-05,16.18318]
[1777036045668,37.76,78380.5,0.0,0.87809,7e-05,16.14852]
[1777036047682,37.76,78386.03,0.0,0.87846,7e-05,16.11539]
[1777036052718,37.76,78384.76,0.0,0.87839,7e-05,16.12026]
[1777036057755,37.76,78381.5,0.0,0.87817,7e-05,16.14056]
[1777036061781,37.76,78372.65,0.0,0.87757,7e-05,16.19436]
[1777036067458,37.76,78373.07,0.0,0.87759,7e-05,16.1919]
[1777036072858,37.76,78373.45,0.0,0.87762,7e-05,16.18986]
[1777036075879,37.76,78367.72,0.0,0.87723,7e-05,16.22456]
[1777036080913,37.76,78374.47,0.0,0.87768,7e-05,16.1838]
[1777036084942,37.76,78379.51,0.0,0.87802,7e-05,16.15337]
[1777036085948,37.76,78384.82,0.0,0.87838,7e-05,16.12124]
[1777036090983,37.76,78382.69,0.0,0.87824,7e-05,16.13364]
[1777036096037,37.76,78371.93,0.0,0.87753,7e-05,16.19807]
[1777036097674,37.76,78358.18,0.0,0.8766,7e-05,16.28113]
[1777036103071,37.76,78357.87,0.0,0.87658,7e-05,16.28266]
[1777036104079,37.76,78370.05,0.0,0.8774,7e-05,16.20894]
[1777036105085,37.76,78373.81,0.0,0.87766,7e-05,16.18625]
[1777036110120,37.76,78375.91,0.0,0.87779,7e-05,16.17389]
[1777036115156,37.76,78375.84,0.0,0.87781,7e-05,16.17128]
[1777036120192,37.76,78377.42,0.0,0.87791,7e-05,16.16163]
[1777036125225,37.76,78383.74,0.0,0.87835,7e-05,16.12263]
[1777036130262,37.76,78384.15,0.0,0.87838,7e-05,16.11945]
[1777036135299,37.76,78384.14,0.0,0.87839,7e-05,16.11877]
[1777036136305,37.76,78361.03,0.0,0.87683,7e-05,16.25852]
[1777036137310,37.76,78360.6,0.0,0.8768,7e-05,16.26104]
[1777036141339,37.76,78356.59,0.0,0.87654,7e-05,16.28488]
[1777036146375,37.76,78360.4,0.0,0.8768,7e-05,16.26117]
[1777036151410,37.76,78360.5,0.0,0.87682,7e-05,16.25988]
[1777036156442,37.75,78362.14,0.0,0.87693,7e-05,16.24928]
[1777036161479,37.75,78363.57,0.0,0.87704,7e-05,16.24007]
[1777036163491,37.75,78368.85,0.0,0.8774,7e-05,16.20796]
[1777036168527,37.75,78364.48,0.0,0.87711,7e-05,16.23394]
[1777036173561,37.75,78366.68,0.0,0.87728,7e-05,16.21672]
[1777036176586,37.75,78360.21,0.0,0.87685,7e-05,16.25537]
[1777036177596,37.75,78366.83,0.0,0.8773,7e-05,16.21523]
[1777036178601,37.75,78375.75,0.0,0.8779,7e-05,16.16133]
[1777036179605,37.75,78378.6,0.0,0.87809,7e-05,16.1441]
[1777036180627,37.75,78384.27,0.0,0.87847,7e-05,16.10993]
[1777036185662,37.75,78386.12,0.0,0.87859,7e-05,16.09921]
[1777036189692,37.75,78378.41,0.0,0.87807,7e-05,16.14605]
[1777036194725,37.75,78377.38,0.0,0.878,7e-05,16.1525]
[1777036199759,37.75,78379.45,0.0,0.87813,7e-05,16.14034]
[1777036204795,37.75,78382.2,0.0,0.87831,7e-05,16.12426]
[1777036209832,37.75,78387.84,0.0,0.87868,7e-05,16.09084]
[1777036210836,37.75,78394.82,0.0,0.87915,7e-05,16.04894]
[1777036215871,37.76,78396.61,0.0,0.87925,7e-05,16.03913]
[1777036220906,37.76,78401.84,0.0,0.87959,7e-05,16.00864]
[1777036223976,37.76,78407.06,0.0,0.87993,7e-05,15.97763]
[1777036224946,37.76,78410.45,0.0,0.88015,7e-05,15.95776]
[1777036229974,37.76,78410.59,0.0,0.88015,7e-05,15.95813]
[1777036235012,37.76,78411.37,0.0,0.88021,7e-05,15.95149]
[1777036237022,37.77,78405.04,0.0,0.87978,7e-05,15.99019]
[1777036239039,37.77,78403.62,0.0,0.87968,7e-05,15.99921]
[1777036241054,37.77,78397.14,0.0,0.87924,7e-05,16.03866]
[1777036246089,37.77,78394.09,0.0,0.87903,7e-05,16.0579]
[1777036251124,37.77,78395.71,0.0,0.87913,7e-05,16.04903]
[1777036255151,37.77,78400.96,0.0,0.87947,7e-05,16.01827]
[1777036258893,37.77,78411.57,0.0,0.88017,7e-05,15.95537]
[1777036262202,37.78,78403.35,0.0,0.87961,7e-05,16.00576]
[1777036264215,37.78,78400.24,0.0,0.8794,7e-05,16.02493]
[1777036268964,37.78,78405.9,0.0,0.87976,7e-05,15.99185]
[1777036274288,37.78,78405.62,0.0,0.87973,7e-05,15.99473]
[1777036276302,37.78,78411.34,0.0,0.8801,7e-05,15.96109]
[1777036281336,37.78,78411.52,0.0,0.88011,7e-05,15.96036]
[1777036286371,37.78,78407.85,0.0,0.87987,7e-05,15.98246]
[1777036289392,37.78,78402.27,0.0,0.8795,7e-05,16.01595]
[1777036292413,37.78,78409.31,0.0,0.87999,7e-05,15.97002]
[1777036298456,37.78,78407.42,0.0,0.87986,7e-05,15.98143]
[1777036302482,37.78,78399.94,0.0,0.87937,7e-05,16.02646]
[1777036305504,37.78,78392.76,0.0,0.87889,7e-05,16.06953]
[1777036307529,37.78,78390.55,0.0,0.87874,7e-05,16.08316]
[1777036308530,37.78,78397.74,0.0,0.87922,7e-05,16.03983]
[1777036309536,37.78,78446.78,0.0,0.88245,7e-05,15.74512]
[1777036310566,37.78,78474.45,0.0,0.88425,6e-05,15.57949]
[1777036311586,37.78,78447.99,0.0,0.88253,7e-05,15.73791]
[1777036312565,37.79,78432.43,0.0,0.88147,7e-05,15.83525]
[1777036313571,37.79,78423.35,0.0,0.88087,7e-05,15.88997]
[1777036314576,37.79,78421.41,0.0,0.88074,7e-05,15.90175]
[1777036316589,37.79,78415.52,0.0,0.88035,7e-05,15.93736]
[1777036317595,37.79,78409.96,0.0,0.87998,7e-05,15.97084]
[1777036320626,37.79,78416.85,0.0,0.88044,7e-05,15.92941]
[1777036321626,37.79,78424.55,0.0,0.88095,7e-05,15.8832]
[1777036322633,37.79,78436.04,0.0,0.8817,7e-05,15.81436]
[1777036323640,37.79,78440.2,0.0,0.88197,7e-05,15.78964]
[1777036324649,37.79,78447.13,0.0,0.88242,7e-05,15.74837]
[1777036325655,37.8,78439.04,0.0,0.88186,7e-05,15.80006]
[1777036326662,37.8,78415.98,0.0,0.88034,7e-05,15.93877]
[1777036327680,37.8,78415.57,0.0,0.88031,7e-05,15.94128]
[1777036329687,37.8,78421.11,0.0,0.88067,7e-05,15.90816]
[1777036334720,37.8,78423.23,0.0,0.88081,7e-05,15.89589]
[1777036339755,37.8,78422.06,0.0,0.88073,7e-05,15.90327]
[1777036344789,37.8,78419.15,0.0,0.88053,7e-05,15.92106]
[1777036349831,37.8,78412.63,0.0,0.88009,7e-05,15.96098]
[1777036351840,37.8,78406.34,0.0,0.87969,7e-05,15.99584]
[1777036352846,37.8,78398.97,0.0,0.8792,7e-05,16.04036]
[1777036357882,37.8,78395.03,0.0,0.87893,7e-05,16.06493]
[1777036361915,37.81,78402.67,0.0,0.87943,7e-05,16.01971]
[1777036363923,37.81,78397.26,0.0,0.87906,7e-05,16.05274]
[1777036365937,37.81,78389.97,0.0,0.87857,7e-05,16.09701]
[1777036369965,37.81,78383.18,0.0,0.87811,7e-05,16.13852]
[1777036371980,37.81,78376.59,0.0,0.87766,7e-05,16.17874]
[1777036372986,37.81,78368.36,0.0,0.87711,7e-05,16.22869]
[1777036375001,37.81,78363.04,0.0,0.87674,7e-05,16.26129]
[1777036380043,37.81,78358.16,0.0,0.8764,7e-05,16.29178]
[1777036385072,37.81,78362.75,0.0,0.87671,7e-05,16.26445]
[1777036390107,37.81,78359.79,0.0,0.87651,7e-05,16.2823]
[1777036391116,37.81,78354.73,0.0,0.87616,7e-05,16.31299]
[1777036394135,37.81,78350.76,0.0,0.87589,7e-05,16.33721]
[1777036399171,37.81,78353.39,0.0,0.87607,7e-05,16.3216]
[1777036401186,37.81,78346.58,0.0,0.8756,7e-05,16.3628]
[1777036406220,37.81,78350.6,0.0,0.87588,7e-05,16.33839]
[1777036409241,37.81,78360.13,0.0,0.87653,7e-05,16.28039]
[1777036411260,37.81,78366.42,0.0,0.87698,7e-05,16.23873]
[1777036416292,37.81,78366.8,0.0,0.87701,7e-05,16.23598]
[1777036420086,37.81,78373.82,0.0,0.87748,7e-05,16.19339]
[1777036425352,37.81,78370.82,0.0,0.87728,7e-05,16.21129]
[1777036428377,37.81,78365.42,0.0,0.87692,7e-05,16.24369]
[1777036431397,37.81,78371.92,0.0,0.87736,7e-05,16.20426]
[1777036433411,37.81,78377.0,0.0,0.8777,7e-05,16.17361]
[1777036436429,37.81,78369.76,0.0,0.87722,7e-05,16.21723]
[1777036440226,37.81,78361.84,0.0,0.87669,7e-05,16.26475]
[1777036444487,37.81,78356.34,0.0,0.87632,7e-05,16.29769]
[1777036447509,37.81,78361.51,0.0,0.87667,7e-05,16.26617]
[1777036452542,37.81,78362.29,0.0,0.87673,7e-05,16.26062]
[1777036457577,37.81,78365.48,0.0,0.87696,7e-05,16.2405]
[1777036458585,37.8,78371.78,0.0,0.87738,7e-05,16.20228]
[1777036460600,37.8,78375.56,0.0,0.87764,7e-05,16.17922]
[1777036464627,37.8,78377.54,0.0,0.87778,7e-05,16.16695]
[1777036469662,37.8,78375.25,0.0,0.87763,7e-05,16.18047]
[1777036471676,37.8,78368.99,0.0,0.87723,7e-05,16.21468]
[1777036475705,37.8,78367.84,0.0,0.87716,7e-05,16.22114]
[1777036480741,37.8,78367.54,0.0,0.87714,7e-05,16.22221]
[1777036485775,37.8,78367.45,0.0,0.87714,7e-05,16.22199]
[1777036490815,37.8,78365.58,0.0,0.87703,7e-05,16.23246]
[1777036495851,37.8,78366.38,0.0,0.87709,7e-05,16.22673]
[1777036500885,37.79,78369.73,0.0,0.87733,7e-05,16.20562]
[1777036505920,37.79,78374.47,0.0,0.87766,7e-05,16.17612]
[1777036507934,37.79,78368.32,0.0,0.87724,7e-05,16.21292]
[1777036512970,37.79,78363.47,0.0,0.87693,7e-05,16.24117]
[1777036518004,37.79,78361.27,0.0,0.87679,7e-05,16.25344]
[1777036523038,37.79,78353.35,0.0,0.87627,7e-05,16.30029]
[1777036524047,37.79,78339.79,0.0,0.87535,7e-05,16.38219]
[1777036527070,37.79,78333.48,0.0,0.87492,7e-05,16.41997]
[1777036532104,37.79,78334.4,0.0,0.87501,7e-05,16.4105]
[1777036536135,37.78,78340.56,0.0,0.87543,7e-05,16.37298]
[1777036539153,37.78,78348.76,0.0,0.87599,7e-05,16.32285]
[1777036543180,37.78,78343.61,0.0,0.87565,7e-05,16.35315]
[1777036548216,37.78,78346.21,0.0,0.87584,7e-05,16.33614]
[1777036550229,37.78,78352.36,0.0,0.87627,7e-05,16.29848]
[1777036553250,37.78,78358.78,0.0,0.87671,7e-05,16.25911]
[1777036558286,37.78,78363.98,0.0,0.87707,7e-05,16.22679]
[1777036563320,37.77,78365.18,0.0,0.87716,7e-05,16.2183]
[1777036565335,37.77,78376.44,0.0,0.87793,7e-05,16.14987]
[1777036566341,37.77,78365.78,0.0,0.87721,7e-05,16.214]
[1777036572385,37.77,78367.33,0.0,0.87733,7e-05,16.20313]
[1777036577419,37.77,78369.2,0.0,0.87747,7e-05,16.19068]
[1777036582453,37.77,78369.81,0.0,0.87752,7e-05,16.18585]
[1777036587491,37.76,78366.75,0.0,0.87733,7e-05,16.2031]
[1777036591280,37.76,78357.53,0.0,0.87674,7e-05,16.25419]
[1777036594542,37.76,78352.76,0.0,0.87643,7e-05,16.28244]
[1777036598573,37.76,78347.49,0.0,0.87608,7e-05,16.31364]
[1777036602604,37.76,78340.13,0.0,0.87558,7e-05,16.35738]
[1777036607634,37.76,78343.79,0.0,0.87584,7e-05,16.33415]
[1777036609648,37.75,78352.57,0.0,0.87645,7e-05,16.28016]
[1777036614683,37.75,78350.88,0.0,0.87635,7e-05,16.28865]
[1777036619720,37.75,78347.14,0.0,0.87612,7e-05,16.30955]
[1777036622738,37.75,78339.33,0.0,0.8756,7e-05,16.35575]
[1777036625759,37.74,78332.52,0.0,0.87515,7e-05,16.39576]
[1777036630795,37.74,78330.8,0.0,0.87506,7e-05,16.40388]
[1777036635830,37.74,78330.19,0.0,0.87504,7e-05,16.4053]
[1777036638859,37.73,78317.15,0.0,0.87416,7e-05,16.48332]
[1777036639875,37.73,78314.53,0.0,0.87398,7e-05,16.49893]
[1777036642891,37.73,78309.15,0.0,0.87362,7e-05,16.5307]
[1777036643900,37.73,78319.49,0.0,0.87433,7e-05,16.46756]
[1777036644908,37.73,78319.26,0.0,0.87432,7e-05,16.46871]
[1777036646917,37.73,78328.1,0.0,0.87493,7e-05,16.41461]
[1777036648937,37.73,78328.85,0.0,0.87499,7e-05,16.40976]
[1777036650945,37.73,78335.21,0.0,0.87543,7e-05,16.37063]
[1777036653966,37.73,78345.86,0.0,0.87619,7e-05,16.30156]
[1777036654974,37.73,78346.35,0.0,0.87622,7e-05,16.29828]
[1777036656988,37.72,78353.94,0.0,0.87674,7e-05,16.25173]
[1777036660011,37.72,78357.71,0.0,0.87701,7e-05,16.22816]
[1777036665057,37.72,78355.35,0.0,0.87686,7e-05,16.24139]
[1777036668073,37.72,78360.6,0.0,0.87722,7e-05,16.20883]
[1777036673107,37.72,78358.7,0.0,0.8771,7e-05,16.21947]
[1777036678141,37.72,78357.03,0.0,0.877,7e-05,16.22872]
[1777036683177,37.72,78355.46,0.0,0.8769,7e-05,16.23737]
[1777036688212,37.71,78355.06,0.0,0.87689,7e-05,16.23892]
[1777036693246,37.71,78355.31,0.0,0.87691,7e-05,16.23652]
[1777036698281,37.71,78354.25,0.0,0.87685,7e-05,16.24208]
[1777036701303,37.71,78348.47,0.0,0.87646,7e-05,16.27649]
[1777036703317,37.71,78353.77,0.0,0.87683,7e-05,16.244]
[1777036708352,37.71,78358.14,0.0,0.87713,7e-05,16.21681]
[1777036713386,37.71,78357.11,0.0,0.87709,7e-05,16.21889]
[1777036718421,37.71,78354.58,0.0,0.87693,7e-05,16.23347]
[1777036723457,37.7,78356.65,0.0,0.87708,7e-05,16.2202]
[1777036728491,37.7,78356.26,0.0,0.87706,7e-05,16.22186]
[1777036733531,37.7,78354.16,0.0,0.87692,7e-05,16.2339]
[1777036738566,37.7,78357.02,0.0,0.87712,7e-05,16.21586]
[1777036743600,37.7,78356.82,0.0,0.87712,7e-05,16.21645]
[1777036745615,37.7,78363.06,0.0,0.87754,7e-05,16.1785]
[1777036752418,37.7,78367.04,0.0,0.87781,7e-05,16.1542]
[1777036753671,37.7,78372.3,0.0,0.87817,7e-05,16.12241]
[1777036758706,37.7,78372.26,0.0,0.87816,7e-05,16.12265]
[1777036763742,37.7,78373.31,0.0,0.87823,7e-05,16.11616]
[1777036765755,37.7,78383.0,0.0,0.87889,7e-05,16.05711]
[1777036770790,37.7,78388.48,0.0,0.87927,7e-05,16.02297]
[1777036775825,37.69,78390.15,0.0,0.87941,7e-05,16.00871]
[1777036780863,37.69,78391.22,0.0,0.87949,7e-05,16.0016]
[1777036783902,37.69,78397.98,0.0,0.87994,7e-05,15.96047]
[1777036785899,37.69,78402.97,0.0,0.88028,7e-05,15.92999]
[1777036790933,37.69,78405.99,0.0,0.88048,7e-05,15.91112]
[1777036795969,37.69,78407.26,0.0,0.88058,7e-05,15.90204]
[1777036799995,37.69,78413.31,0.0,0.881,7e-05,15.8645]
[1777036805034,37.68,78414.4,0.0,0.88108,7e-05,15.85673]
[1777036810073,37.68,78415.64,0.0,0.88117,7e-05,15.84811]
[1777036815103,37.68,78415.55,0.0,0.88118,7e-05,15.84751]
[1777036820142,37.68,78417.67,0.0,0.88133,7e-05,15.83361]
[1777036825178,37.68,78415.2,0.0,0.88118,7e-05,15.84743]
[1777036831218,37.67,78416.47,0.0,0.8813,7e-05,15.83516]
[1777036836253,37.67,78415.64,0.0,0.88125,7e-05,15.83922]
[1777036841289,37.67,78414.83,0.0,0.88121,7e-05,15.84318]
[1777036846325,37.67,78414.75,0.0,0.88121,7e-05,15.84281]
[1777036851361,37.67,78415.37,0.0,0.88126,7e-05,15.83823]
[1777036856402,37.67,78404.37,0.0,0.88054,7e-05,15.90395]
[1777036857402,37.67,78404.55,0.0,0.88055,7e-05,15.90287]
[1777036862449,37.67,78402.54,0.0,0.88042,7e-05,15.91492]
[1777036867475,37.67,78401.52,0.0,0.88036,7e-05,15.92085]
[1777036871501,37.67,78406.95,0.0,0.88072,7e-05,15.88794]
[1777036876535,37.67,78406.37,0.0,0.88068,7e-05,15.89142]
[1777036881571,37.67,78402.31,0.0,0.88041,7e-05,15.9159]
[1777036884592,37.67,78395.91,0.0,0.87999,7e-05,15.95439]
[1777036889626,37.67,78396.31,0.0,0.88002,7e-05,15.95164]
[1777036894663,37.66,78391.84,0.0,0.87974,7e-05,15.97478]
[1777036899696,37.66,78390.22,0.0,0.87964,7e-05,15.98389]
[1777036903725,37.66,78385.12,0.0,0.87931,7e-05,16.01408]
[1777036908760,37.66,78380.28,0.0,0.87899,7e-05,16.04255]
[1777036913595,37.66,78375.25,0.0,0.87865,7e-05,16.07307]
[1777036918831,37.66,78373.15,0.0,0.87851,7e-05,16.08572]
[1777036923864,37.66,78370.13,0.0,0.87831,7e-05,16.10394]
[1777036929906,37.66,78369.16,0.0,0.87825,7e-05,16.10955]
[1777036934944,37.66,78371.76,0.0,0.87843,7e-05,16.09362]
[1777036939979,37.66,78372.75,0.0,0.87849,7e-05,16.08751]
[1777036945018,37.66,78377.69,0.0,0.87883,7e-05,16.05757]
[1777036950055,37.66,78365.25,0.0,0.87799,7e-05,16.13305]
[1777036951060,37.66,78354.81,0.0,0.8773,7e-05,16.19281]
[1777036952067,37.66,78353.36,0.0,0.87721,7e-05,16.20146]
[1777036957105,37.66,78355.79,0.0,0.87738,7e-05,16.18607]
[1777036959118,37.66,78363.11,0.0,0.87788,7e-05,16.14149]
[1777036964167,37.66,78363.97,0.0,0.87794,7e-05,16.13593]
[1777036965162,37.66,78351.46,0.0,0.87709,7e-05,16.21166]
[1777036966170,37.66,78348.6,0.0,0.8769,7e-05,16.22883]
[1777036967176,37.66,78337.47,0.0,0.87615,7e-05,16.29614]
[1777036968184,37.66,78335.47,0.0,0.87601,7e-05,16.30797]
[1777036972209,37.65,78329.02,0.0,0.87559,7e-05,16.34577]
[1777036977245,37.65,78328.66,0.0,0.87558,7e-05,16.3462]
[1777036982280,37.65,78320.04,0.0,0.87501,7e-05,16.3969]
[1777036983286,37.65,78319.52,0.0,0.87498,7e-05,16.39966]
[1777036988321,37.64,78322.89,0.0,0.87523,7e-05,16.3772]
[1777036993359,37.64,78326.6,0.0,0.8755,7e-05,16.3529]
[1777036998392,37.64,78326.72,0.0,0.87553,7e-05,16.35053]
[1777037003429,37.63,78328.15,0.0,0.87564,7e-05,16.34022]
[1777037008463,37.63,78326.84,0.0,0.87557,7e-05,16.34656]
[1777037013496,37.63,78321.18,0.0,0.87523,7e-05,16.37542]
[1777037016538,37.63,78311.34,0.0,0.87456,7e-05,16.43455]
[1777037017525,37.63,78301.41,0.0,0.87388,7e-05,16.49458]
[1777037018532,37.62,78298.47,0.0,0.87368,7e-05,16.51198]
[1777037021552,37.62,78297.89,0.0,0.87366,7e-05,16.51384]
[1777037025587,37.62,78291.89,0.0,0.87328,7e-05,16.54752]
[1777037027726,37.61,78273.7,0.0,0.87202,7e-05,16.65738]
[1777037032762,37.61,78266.93,0.0,0.87158,7e-05,16.69632]
[1777037035782,37.61,78257.17,0.0,0.87091,7e-05,16.7546]
[1777037036789,37.61,78251.31,0.0,0.8705,7e-05,16.79002]
[1777037041849,37.6,78252.8,0.0,0.87063,7e-05,16.77883]
[1777037046866,37.6,78252.32,0.0,0.87062,7e-05,16.77969]
[1777037051895,37.59,78247.98,0.0,0.87033,7e-05,16.8041]
[1777037056928,37.58,78248.17,0.0,0.87042,7e-05,16.79652]
[1777037061964,37.56,78254.82,0.0,0.871,7e-05,16.74575]
[1777037062971,37.56,78260.11,0.0,0.87137,7e-05,16.71306]
[1777037068008,37.56,78261.45,0.0,0.87149,7e-05,16.70333]
[1777037071028,37.56,78272.44,0.0,0.87229,7e-05,16.63186]
[1777037076064,37.56,78274.2,0.0,0.87243,7e-05,16.61872]
[1777037081099,37.55,78273.59,0.0,0.87242,7e-05,16.6196]
[1777037086141,37.55,78265.65,0.0,0.8719,7e-05,16.66526]
[1777037091176,37.54,78261.36,0.0,0.87162,7e-05,16.68963]
[1777037096211,37.54,78262.37,0.0,0.87171,7e-05,16.68149]
[1777037100239,37.54,78268.1,0.0,0.87213,7e-05,16.64497]
[1777037102254,37.53,78259.51,0.0,0.87154,7e-05,16.69685]
[1777037103263,37.53,78255.8,0.0,0.87128,7e-05,16.71917]
[1777037104940,37.53,78242.36,0.0,0.87034,7e-05,16.80092]
[1777037106283,37.53,78242.91,0.0,0.87038,7e-05,16.79715]
[1777037111317,37.53,78246.09,0.0,0.87063,7e-05,16.77575]
[1777037116351,37.52,78243.85,0.0,0.87049,7e-05,16.78754]
[1777037121387,37.52,78245.38,0.0,0.87062,7e-05,16.77627]
[1777037126422,37.52,78244.32,0.0,0.87057,7e-05,16.78091]
[1777037131458,37.51,78246.79,0.0,0.87078,7e-05,16.76048]
[1777037136495,37.51,78246.41,0.0,0.87077,7e-05,16.76105]
[1777037141528,37.51,78249.36,0.0,0.871,7e-05,16.74127]
[1777037146562,37.51,78253.2,0.0,0.87129,7e-05,16.7162]
[1777037151600,37.5,78253.74,0.0,0.87134,7e-05,16.71145]
[1777037156633,37.5,78254.47,0.0,0.87142,7e-05,16.70498]
[1777037161670,37.5,78240.16,0.0,0.87043,7e-05,16.79066]
[1777037162682,37.5,78238.96,0.0,0.87035,7e-05,16.79762]
[1777037167711,37.49,78238.96,0.0,0.87037,7e-05,16.79559]
[1777037172746,37.49,78240.27,0.0,0.87049,7e-05,16.78551]
[1777037175767,37.49,78231.92,0.0,0.86991,7e-05,16.83557]
[1777037176776,37.48,78216.69,0.0,0.86883,7e-05,16.9287]
[1777037177781,37.48,78215.37,0.0,0.86874,7e-05,16.93624]
[1777037180803,37.48,78211.0,0.0,0.86846,7e-05,16.9607]
[1777037185841,37.47,78205.34,0.0,0.86809,7e-05,16.99233]
[1777037190879,37.47,78208.83,0.0,0.86837,7e-05,16.96771]
[1777037193893,37.46,78203.28,0.0,0.86802,7e-05,16.99659]
[1777037199934,37.46,78202.9,0.0,0.86803,7e-05,16.99518]
[1777037204970,37.45,78198.48,0.0,0.86775,7e-05,17.01928]
[1777037210011,37.45,78197.74,0.0,0.86773,7e-05,17.02075]
[1777037214033,37.44,78190.54,0.0,0.86724,7e-05,17.06257]
[1777037215044,37.44,78183.56,0.0,0.86675,7e-05,17.10487]
[1777037220081,37.41,78186.78,0.0,0.86716,7e-05,17.06857]
[1777037223101,37.41,78192.92,0.0,0.86763,7e-05,17.02871]
[1777037224108,37.41,78201.34,0.0,0.86824,7e-05,16.97623]
[1777037229144,37.4,78200.78,0.0,0.86823,7e-05,16.97702]
[1777037232163,37.4,78188.58,0.0,0.86737,7e-05,17.05052]
[1777037235857,37.37,78183.08,0.0,0.86715,7e-05,17.06933]
[1777037240220,37.33,78179.0,0.0,0.86709,7e-05,17.07353]
[1777037245928,37.32,78175.11,0.0,0.86685,7e-05,17.09412]
[1777037248277,37.32,78165.2,0.0,0.86614,7e-05,17.15469]
[1777037250294,37.32,78159.69,0.0,0.86574,7e-05,17.18818]
[1777037251299,37.32,78171.87,0.0,0.86665,7e-05,17.10897]
[1777037252303,37.32,78179.92,0.0,0.86724,7e-05,17.0589]
[1777037253311,37.32,78184.28,0.0,0.86756,7e-05,17.03175]
[1777037255997,37.31,78187.38,0.0,0.86783,7e-05,17.00803]
[1777037261366,37.31,78186.07,0.0,0.86776,7e-05,17.01443]
[1777037266402,37.31,78186.47,0.0,0.8678,7e-05,17.01031]
[1777037271437,37.3,78188.52,0.0,0.86797,7e-05,16.99612]
[1777037276473,37.3,78187.56,0.0,0.86792,7e-05,17.00052]
[1777037281508,37.3,78199.79,0.0,0.86882,7e-05,16.92318]
[1777037282515,37.3,78201.99,0.0,0.86898,7e-05,16.90913]
[1777037287549,37.29,78202.9,0.0,0.86907,7e-05,16.90136]
[1777037292585,37.29,78197.19,0.0,0.86868,7e-05,16.9346]
[1777037296612,37.29,78197.65,0.0,0.86874,7e-05,16.92992]
[1777037301647,37.28,78200.12,0.0,0.86894,7e-05,16.91234]
[1777037306682,37.28,78198.76,0.0,0.86887,7e-05,16.91851]
[1777037311718,37.27,78194.49,0.0,0.86861,7e-05,16.9393]
[1777037316753,37.27,78194.4,0.0,0.86862,7e-05,16.93762]
[1777037323804,37.26,78195.18,0.0,0.86871,7e-05,16.92979]
[1777037328837,37.26,78199.01,0.0,0.86901,7e-05,16.90414]
[1777037333874,37.26,78200.68,0.0,0.86915,7e-05,16.89187]
[1777037338912,37.25,78205.27,0.0,0.8695,7e-05,16.86151]
[1777037343947,37.25,78211.31,0.0,0.86996,7e-05,16.82232]
[1777037348978,37.25,78214.41,0.0,0.8702,7e-05,16.80111]
[1777037354012,37.24,78213.16,0.0,0.87013,7e-05,16.80716]
[1777037359049,37.24,78214.12,0.0,0.87022,7e-05,16.79964]
[1777037364081,37.24,78211.31,0.0,0.87003,7e-05,16.81546]
[1777037369118,37.23,78210.33,0.0,0.86998,7e-05,16.82005]
[1777037374152,37.23,78207.95,0.0,0.86985,7e-05,16.82989]
[1777037377173,37.23,78201.15,0.0,0.86937,7e-05,16.87105]
[1777037382208,37.23,78196.76,0.0,0.86907,7e-05,16.89645]
[1777037387243,37.22,78196.02,0.0,0.86904,7e-05,16.89931]
[1777037392277,37.22,78184.95,0.0,0.86826,7e-05,16.96616]
[1777037394291,37.22,78179.76,0.0,0.8679,7e-05,16.99744]
[1777037396994,37.22,78173.66,0.0,0.86747,7e-05,17.03425]
[1777037400364,37.21,78180.49,0.0,0.86798,7e-05,16.98985]
[1777037403622,37.21,78173.49,0.0,0.86748,7e-05,17.03279]
[1777037404654,37.21,78146.81,0.0,0.86554,7e-05,17.1984]
[1777037405637,37.21,78161.76,0.0,0.86663,7e-05,17.10534]
[1777037407363,37.21,78166.55,0.0,0.86699,7e-05,17.07517]
[1777037408622,37.21,78159.78,0.0,0.8665,7e-05,17.1169]
[1777037412661,37.21,78173.01,0.0,0.86747,7e-05,17.0342]
[1777037413660,37.2,78179.17,0.0,0.86795,7e-05,16.99237]
[1777037415673,37.2,78170.22,0.0,0.86731,7e-05,17.04724]
[1777037418695,37.2,78162.97,0.0,0.86679,7e-05,17.09157]
[1777037423730,37.2,78163.74,0.0,0.86684,7e-05,17.08721]
[1777037428766,37.2,78162.48,0.0,0.86675,7e-05,17.09547]
[1777037433800,37.2,78155.97,0.0,0.86629,7e-05,17.13282]
[1777037434807,37.2,78150.43,0.0,0.86588,7e-05,17.16745]
[1777037438835,37.21,78144.72,0.0,0.86546,7e-05,17.2037]
[1777037442867,37.21,78150.25,0.0,0.86585,7e-05,17.17009]
[1777037445884,37.21,78141.45,0.0,0.8652,7e-05,17.22528]
[1777037447899,37.21,78130.93,0.0,0.86443,7e-05,17.29082]
[1777037448910,37.21,78118.77,0.0,0.86353,7e-05,17.36637]
[1777037449914,37.21,78105.44,0.0,0.86254,7e-05,17.44939]
[1777037451927,37.21,78100.28,0.0,0.86215,7e-05,17.48199]
[1777037453942,37.21,78111.55,0.0,0.86298,7e-05,17.41239]
[1777037456963,37.21,78120.88,0.0,0.86367,7e-05,17.35423]
[1777037457971,37.21,78127.88,0.0,0.86419,7e-05,17.31068]
[1777037460991,37.21,78133.38,0.0,0.8646,7e-05,17.27654]
[1777037462045,37.21,78139.09,0.0,0.86502,7e-05,17.24105]
[1777037463010,37.21,78140.25,0.0,0.8651,7e-05,17.23392]
[1777037465051,37.21,78125.73,0.0,0.86403,7e-05,17.32445]
[1777037466038,37.21,78101.56,0.0,0.86223,7e-05,17.47485]
[1777037467068,37.21,78088.79,0.0,0.86128,7e-05,17.55477]
[1777037469057,37.21,78078.2,0.0,0.86048,8e-05,17.62092]
[1777037472079,37.21,78089.92,0.0,0.86136,7e-05,17.54816]
[1777037473087,37.21,78095.93,0.0,0.8618,7e-05,17.51093]
[1777037478130,37.21,78102.41,0.0,0.86228,7e-05,17.4715]
[1777037479130,37.21,78123.94,0.0,0.86387,7e-05,17.33758]
[1777037480136,37.21,78131.26,0.0,0.86441,7e-05,17.29228]
[1777037482152,37.22,78123.93,0.0,0.86387,7e-05,17.3382]
[1777037486179,37.22,78114.2,0.0,0.86314,7e-05,17.39916]
[1777037489203,37.22,78102.48,0.0,0.86227,7e-05,17.47207]
[1777037493228,37.22,78113.04,0.0,0.86308,7e-05,17.40269]
[1777037494242,37.22,78119.09,0.0,0.86353,7e-05,17.36497]
[1777037496250,37.22,78104.57,0.0,0.86245,7e-05,17.45536]
[1777037498289,37.22,78089.55,0.0,0.86133,7e-05,17.54884]
[1777037499277,37.22,78100.94,0.0,0.86218,7e-05,17.4778]
[1777037500292,37.22,78110.22,0.0,0.86287,7e-05,17.42004]
[1777037501296,37.22,78110.84,0.0,0.86292,7e-05,17.41628]
[1777037504310,37.22,78100.89,0.0,0.86217,7e-05,17.4785]
[1777037509345,37.22,78112.16,0.0,0.86301,7e-05,17.40862]
[1777037510355,37.22,78117.19,0.0,0.86338,7e-05,17.37744]
[1777037513375,37.22,78111.76,0.0,0.86297,7e-05,17.41168]
[1777037514382,37.22,78105.58,0.0,0.86251,7e-05,17.45027]
[1777037516396,37.22,78113.85,0.0,0.86312,7e-05,17.39896]
[1777037519417,37.22,78121.13,0.0,0.86366,7e-05,17.35394]
[1777037520428,37.22,78133.43,0.0,0.86457,7e-05,17.27733]
[1777037521436,37.22,78139.07,0.0,0.86498,7e-05,17.24227]
[1777037523458,37.22,78133.28,0.0,0.86456,7e-05,17.27831]
[1777037524453,37.22,78147.87,0.0,0.86563,7e-05,17.18763]
[1777037525470,37.22,78139.14,0.0,0.86499,7e-05,17.24198]
[1777037526468,37.22,78135.0,0.0,0.86468,7e-05,17.26774]
[1777037529488,37.22,78135.7,0.0,0.86473,7e-05,17.26333]
[1777037532558,37.22,78127.76,0.0,0.86415,7e-05,17.31259]
[1777037536577,37.22,78126.57,0.0,0.86407,7e-05,17.3196]
[1777037538590,37.22,78130.57,0.0,0.86436,7e-05,17.29454]
[1777037541612,37.22,78136.05,0.0,0.86477,7e-05,17.26021]
[1777037542619,37.22,78150.53,0.0,0.86583,7e-05,17.17021]
[1777037543626,37.22,78139.93,0.0,0.86506,7e-05,17.23615]
[1777037544633,37.22,78143.02,0.0,0.86528,7e-05,17.21694]
[1777037546646,37.22,78151.46,0.0,0.8659,7e-05,17.16433]
[1777037548370,37.22,78155.6,0.0,0.86621,7e-05,17.13822]
[1777037550680,37.21,78164.06,0.0,0.86683,7e-05,17.08527]
[1777037551682,37.21,78172.27,0.0,0.86745,7e-05,17.03073]
[1777037552688,37.21,78170.02,0.0,0.86729,7e-05,17.0446]
[1777037558440,37.21,78167.57,0.0,0.86712,7e-05,17.05912]
[1777037563767,37.21,78161.13,0.0,0.86666,7e-05,17.09835]
[1777037568510,37.21,78149.89,0.0,0.86585,7e-05,17.16736]
[1777037569810,37.21,78142.72,0.0,0.86532,7e-05,17.21163]
[1777037570816,37.21,78135.94,0.0,0.86483,7e-05,17.25368]
[1777037571824,37.21,78147.85,0.0,0.8657,7e-05,17.1795]
[1777037572829,37.21,78149.37,0.0,0.86581,7e-05,17.17001]
[1777037576861,37.21,78134.49,0.0,0.86472,7e-05,17.26231]
[1777037578581,37.21,78129.0,0.0,0.86432,7e-05,17.29612]
[1777037581899,37.21,78123.36,0.0,0.86391,7e-05,17.33061]
[1777037582899,37.21,78114.58,0.0,0.86327,7e-05,17.38501]
[1777037583907,37.21,78112.71,0.0,0.86313,7e-05,17.3964]
[1777037585920,37.21,78118.52,0.0,0.86357,7e-05,17.35982]
[1777037586927,37.21,78121.0,0.0,0.86375,7e-05,17.34425]
[1777037588666,37.21,78155.03,0.0,0.86625,7e-05,17.13259]
[1777037589963,37.21,78155.91,0.0,0.86632,7e-05,17.12715]
[1777037592978,37.21,78162.57,0.0,0.8668,7e-05,17.08586]
[1777037593985,37.21,78171.31,0.0,0.86744,7e-05,17.03158]
[1777037595999,37.2,78182.56,0.0,0.86825,7e-05,16.96161]
[1777037598735,37.2,78202.02,0.0,0.86966,7e-05,16.84088]
[1777037599021,37.2,78202.02,0.0,0.86966,7e-05,16.84073]
[1777037600046,37.2,78192.15,0.0,0.86895,7e-05,16.90178]
[1777037601043,37.2,78185.49,0.0,0.86847,7e-05,16.94291]
[1777037602056,37.2,78174.86,0.0,0.86771,7e-05,17.00859]
[1777037603057,37.2,78158.48,0.0,0.86652,7e-05,17.10987]
[1777037604064,37.2,78152.44,0.0,0.86608,7e-05,17.14721]
[1777037606078,37.2,78145.97,0.0,0.86561,7e-05,17.18745]
[1777037607086,37.2,78138.03,0.0,0.86502,7e-05,17.2368]
[1777037608096,37.2,78137.74,0.0,0.865,7e-05,17.23853]
[1777037613139,37.2,78140.83,0.0,0.86526,7e-05,17.21535]
[1777037614135,37.2,78149.97,0.0,0.86593,7e-05,17.15832]
[1777037615141,37.2,78164.13,0.0,0.86697,7e-05,17.07002]
[1777037616148,37.2,78173.09,0.0,0.86762,7e-05,17.01442]
[1777037617158,37.2,78172.27,0.0,0.86757,7e-05,17.01893]
[1777037618172,37.2,78164.2,0.0,0.86698,7e-05,17.06892]
[1777037622196,37.2,78178.02,0.0,0.86799,7e-05,16.98264]
[1777037623206,37.2,78183.2,0.0,0.86837,7e-05,16.95032]
[1777037625217,37.2,78177.49,0.0,0.86796,7e-05,16.9853]
[1777037629247,37.2,78182.79,0.0,0.86835,7e-05,16.95149]
[1777037631261,37.19,78176.93,0.0,0.86793,7e-05,16.98734]
[1777037634291,37.19,78172.17,0.0,0.8676,7e-05,17.01597]
[1777037635296,37.19,78179.17,0.0,0.86811,7e-05,16.97254]
[1777037636306,37.19,78180.69,0.0,0.86822,7e-05,16.96263]
[1777037641345,37.19,78172.53,0.0,0.86767,7e-05,17.0102]
[1777037642346,37.19,78171.07,0.0,0.86757,7e-05,17.01863]
[1777037646437,37.18,78163.34,0.0,0.86702,7e-05,17.06511]
[1777037648403,37.18,78156.69,0.0,0.86654,7e-05,17.10577]
[1777037650423,37.18,78147.5,0.0,0.86588,7e-05,17.16265]
[1777037652429,37.18,78140.75,0.0,0.86539,7e-05,17.20371]
[1777037653436,37.18,78146.34,0.0,0.8658,7e-05,17.16895]
[1777037654466,37.18,78151.8,0.0,0.8662,7e-05,17.13471]
[1777037655452,37.18,78159.24,0.0,0.86675,7e-05,17.08806]
[1777037656459,37.18,78168.54,0.0,0.86743,7e-05,17.0303]
[1777037657466,37.18,78170.69,0.0,0.86759,7e-05,17.01675]
[1777037659503,37.18,78180.0,0.0,0.86826,7e-05,16.95862]
[1777037660492,37.18,78198.28,0.0,0.86958,7e-05,16.84513]
[1777037661496,37.18,78212.01,0.0,0.87057,7e-05,16.76009]
[1777037666530,37.17,78215.85,0.0,0.87085,7e-05,16.73538]
[1777037668545,37.17,78227.56,0.0,0.87169,7e-05,16.66269]
[1777037670562,37.17,78221.12,0.0,0.87123,7e-05,16.70228]
[1777037672603,37.17,78228.0,0.0,0.87174,7e-05,16.65592]
[1777037673580,37.17,78228.0,0.0,0.87175,7e-05,16.65585]
[1777037674587,37.17,78244.19,0.0,0.87289,7e-05,16.55572]
[1777037676616,37.17,78256.55,0.0,0.87376,7e-05,16.47937]
[1777037677609,37.17,78263.85,0.0,0.87427,7e-05,16.43439]
[1777037678619,37.17,78269.12,0.0,0.87464,7e-05,16.4019]
[1777037679624,37.17,78267.69,0.0,0.87454,7e-05,16.41096]
[1777037684671,37.17,78282.73,0.0,0.87559,7e-05,16.31784]
[1777037686673,37.17,78275.14,0.0,0.87506,7e-05,16.36447]
[1777037688689,37.17,78281.58,0.0,0.87551,7e-05,16.32461]
[1777037689715,37.17,78296.37,0.0,0.87654,7e-05,16.23356]
[1777037691714,37.17,78272.06,0.0,0.87485,7e-05,16.38332]
[1777037693723,37.17,78270.3,0.0,0.87473,7e-05,16.39392]
[1777037698760,37.17,78269.26,0.0,0.87466,7e-05,16.39984]
[1777037701787,37.17,78253.96,0.0,0.8736,7e-05,16.4937]
[1777037702793,37.17,78245.75,0.0,0.87302,7e-05,16.5444]
[1777037703811,37.17,78245.0,0.0,0.87297,7e-05,16.54898]
[1777037704813,37.17,78259.84,0.0,0.87401,7e-05,16.45731]
[1777037705816,37.17,78262.6,0.0,0.87421,7e-05,16.4401]
[1777037710850,37.17,78260.96,0.0,0.8741,7e-05,16.44939]
[1777037714879,37.17,78267.15,0.0,0.87453,7e-05,16.41157]
[1777037715886,37.17,78255.07,0.0,0.87367,7e-05,16.48776]
[1777037716893,37.17,78254.89,0.0,0.87365,7e-05,16.48893]
[1777037717910,37.17,78260.07,0.0,0.87401,7e-05,16.45703]
[1777037719937,37.17,78263.4,0.0,0.87424,7e-05,16.43673]
[1777037720931,37.17,78257.74,0.0,0.87385,7e-05,16.47177]
[1777037721938,37.17,78265.27,0.0,0.87437,7e-05,16.4254]
[1777037722947,37.17,78260.52,0.0,0.87404,7e-05,16.45483]
[1777037723952,37.17,78250.94,0.0,0.87337,7e-05,16.51404]
[1777037724959,37.17,78249.98,0.0,0.8733,7e-05,16.51997]
[1777037726002,37.17,78257.92,0.0,0.87386,7e-05,16.47097]
[1777037726974,37.17,78241.78,0.0,0.87272,7e-05,16.57068]
[1777037727981,37.17,78228.07,0.0,0.87175,7e-05,16.65535]
[1777037728988,37.17,78229.33,0.0,0.87184,7e-05,16.64737]
[1777037731001,37.17,78234.89,0.0,0.87226,7e-05,16.6092]
[1777037736038,37.17,78234.46,0.0,0.87224,7e-05,16.6111]
[1777037737045,37.17,78224.84,0.0,0.87156,7e-05,16.67065]
[1777037738051,37.17,78225.72,0.0,0.87162,7e-05,16.66519]
[1777037741073,37.17,78231.98,0.0,0.87206,7e-05,16.6264]
[1777037742081,37.17,78237.72,0.0,0.87247,7e-05,16.59068]
[1777037745106,37.17,78243.72,0.0,0.87292,7e-05,16.55149]
[1777037748122,37.16,78236.0,0.0,0.87241,7e-05,16.59573]
[1777037749134,37.16,78222.37,0.0,0.87145,7e-05,16.6802]
[1777037750139,37.16,78219.2,0.0,0.87123,7e-05,16.69879]
[1777037753164,37.15,78210.0,0.0,0.87062,7e-05,16.7516]
[1777037754171,37.15,78215.36,0.0,0.87103,7e-05,16.71646]
[1777037756185,37.14,78217.36,0.0,0.8712,7e-05,16.70158]
[1777037759209,37.14,78207.92,0.0,0.87055,7e-05,16.75769]
[1777037760215,37.14,78206.08,0.0,0.87042,7e-05,16.76892]
[1777037764258,37.14,78223.22,0.0,0.87165,7e-05,16.66203]
[1777037766273,37.14,78237.68,0.0,0.87268,7e-05,16.57238]
[1777037770302,37.14,78248.92,0.0,0.87347,7e-05,16.50239]
[1777037771309,37.14,78253.54,0.0,0.8738,7e-05,16.47376]
[1777037773323,37.14,78255.55,0.0,0.87394,7e-05,16.46118]
[1777037775336,37.14,78264.6,0.0,0.87458,7e-05,16.40532]
[1777037776345,37.14,78258.16,0.0,0.87412,7e-05,16.4454]
[1777037780216,37.14,78253.1,0.0,0.87377,7e-05,16.4766]
[1777037785406,37.14,78241.99,0.0,0.87299,7e-05,16.54493]
[1777037788443,37.14,78230.71,0.0,0.87219,7e-05,16.61435]
[1777037790286,37.13,78210.6,0.0,0.87077,7e-05,16.73845]
[1777037792467,37.14,78203.08,0.0,0.87024,7e-05,16.78257]
[1777037793474,37.14,78202.41,0.0,0.87019,7e-05,16.7868]
[1777037798509,37.14,78202.06,0.0,0.87017,7e-05,16.78904]
[1777037800356,37.14,78195.25,0.0,0.86968,7e-05,16.83126]
[1777037802537,37.14,78201.74,0.0,0.87014,7e-05,16.79103]
[1777037803597,37.14,78192.9,0.0,0.86951,7e-05,16.84582]
[1777037804601,37.14,78185.79,0.0,0.869,7e-05,16.88984]
[1777037806608,37.14,78178.31,0.0,0.86846,7e-05,16.93628]
[1777037810640,37.14,78170.06,0.0,0.86786,7e-05,16.98782]
[1777037815672,37.14,78164.07,0.0,0.86742,7e-05,17.02513]
[1777037820706,37.14,78167.33,0.0,0.86766,7e-05,17.00451]
[1777037825740,37.14,78163.84,0.0,0.86741,7e-05,17.02595]
[1777037826749,37.14,78169.56,0.0,0.86783,7e-05,16.99038]
[1777037829771,37.14,78164.57,0.0,0.86747,7e-05,17.0213]
[1777037834804,37.13,78167.82,0.0,0.86771,7e-05,17.00071]
[1777037838840,37.13,78163.79,0.0,0.86742,7e-05,17.02534]
[1777037842882,37.13,78148.41,0.0,0.8663,7e-05,17.12053]
[1777037843867,37.13,78131.72,0.0,0.86508,7e-05,17.22419]
[1777037844874,37.13,78126.62,0.0,0.86471,7e-05,17.25559]
[1777037845881,37.13,78119.25,0.0,0.86417,7e-05,17.30135]
[1777037848907,37.13,78124.47,0.0,0.86456,7e-05,17.26822]
[1777037849911,37.13,78134.38,0.0,0.86529,7e-05,17.20632]
[1777037850945,37.13,78141.09,0.0,0.86579,7e-05,17.16422]
[1777037851931,37.13,78160.38,0.0,0.86722,7e-05,17.04048]
[1777037852936,37.13,78177.66,0.0,0.86848,7e-05,16.93301]
[1777037853942,37.13,78174.63,0.0,0.86826,7e-05,16.9519]
[1777037859002,37.13,78184.06,0.0,0.86894,7e-05,16.89359]
[1777037860998,37.13,78188.37,0.0,0.86924,7e-05,16.86712]
[1777037865025,37.13,78201.94,0.0,0.87021,7e-05,16.78366]
[1777037866033,37.13,78202.08,0.0,0.87022,7e-05,16.78276]
[1777037867040,37.13,78217.47,0.0,0.87132,7e-05,16.68742]
[1777037868047,37.13,78216.17,0.0,0.87122,7e-05,16.69564]
[1777037869054,37.13,78210.35,0.0,0.87081,7e-05,16.73186]
[1777037871072,37.13,78207.42,0.0,0.8706,7e-05,16.7502]
[1777037875101,37.13,78198.89,0.0,0.86998,7e-05,16.80339]
[1777037876103,37.13,78193.4,0.0,0.86959,7e-05,16.83745]
[1777037877117,37.13,78184.72,0.0,0.86896,7e-05,16.89122]
[1777037880133,37.13,78198.37,0.0,0.86995,7e-05,16.80658]
[1777037881149,37.13,78195.93,0.0,0.86977,7e-05,16.82201]
[1777037882156,37.13,78169.63,0.0,0.86787,7e-05,16.9853]
[1777037883154,37.13,78158.81,0.0,0.86708,7e-05,17.05287]
[1777037884160,37.13,78157.94,0.0,0.86702,7e-05,17.05822]
[1777037889195,37.13,78160.91,0.0,0.86724,7e-05,17.0393]
[1777037891209,37.13,78167.0,0.0,0.86768,7e-05,17.00129]
[1777037893223,37.13,78171.26,0.0,0.86799,7e-05,16.97475]
[1777037895242,37.13,78165.92,0.0,0.8676,7e-05,17.00793]
[1777037899268,37.13,78162.55,0.0,0.86736,7e-05,17.02867]
[1777037902289,37.13,78160.6,0.0,0.86722,7e-05,17.04045]
[1777037907327,37.13,78159.55,0.0,0.86715,7e-05,17.04633]
[1777037908333,37.13,78152.3,0.0,0.86662,7e-05,17.09143]
[1777037909340,37.13,78157.35,0.0,0.86699,7e-05,17.06002]
[1777037910346,37.13,78174.79,0.0,0.86826,7e-05,16.95141]
[1777037911353,37.13,78177.7,0.0,0.8685,7e-05,16.92983]
[1777037916391,37.13,78167.57,0.0,0.86776,7e-05,16.99258]
[1777037917397,37.13,78167.44,0.0,0.86776,7e-05,16.99327]
[1777037918404,37.13,78172.47,0.0,0.86812,7e-05,16.96188]
[1777037919412,37.13,78166.84,0.0,0.86771,7e-05,16.99678]
[1777037921427,37.13,78174.11,0.0,0.86824,7e-05,16.95136]
[1777037925452,37.13,78177.81,0.0,0.86851,7e-05,16.92811]
[1777037930489,37.13,78179.13,0.0,0.86861,7e-05,16.91964]
[1777037932513,37.13,78185.05,0.0,0.86904,7e-05,16.88284]
[1777037934544,37.13,78189.66,0.0,0.86937,7e-05,16.85432]
[1777037935544,37.13,78194.05,0.0,0.86969,7e-05,16.82703]
[1777037936543,37.13,78200.57,0.0,0.87016,7e-05,16.78658]
[1777037937549,37.13,78200.01,0.0,0.87012,7e-05,16.78998]
[1777037939580,37.13,78210.21,0.0,0.87085,7e-05,16.72663]
[1777037940632,37.13,78230.18,0.0,0.87227,7e-05,16.60295]
[1777037941587,37.13,78246.23,0.0,0.8734,7e-05,16.50365]
[1777037942596,37.13,78250.88,0.0,0.87373,7e-05,16.47514]
[1777037944644,37.13,78244.15,0.0,0.87325,7e-05,16.51694]
[1777037946626,37.13,78265.89,0.0,0.87477,7e-05,16.38288]
[1777037948641,37.13,78272.97,0.0,0.87526,7e-05,16.33986]
[1777037949649,37.13,78264.11,0.0,0.87464,7e-05,16.39479]
[1777037954683,37.13,78264.61,0.0,0.87466,7e-05,16.39297]
[1777037957714,37.13,78273.66,0.0,0.87529,7e-05,16.3375]
[1777037958713,37.13,78298.78,0.0,0.87702,7e-05,16.18321]
[1777037962741,37.14,78290.3,0.0,0.87643,7e-05,16.23657]
[1777037967785,37.14,78290.0,0.0,0.87639,7e-05,16.23958]
[1777037971646,37.14,78269.69,0.0,0.87499,7e-05,16.36202]
[1777037972813,37.14,78263.96,0.0,0.87459,7e-05,16.3974]
[1777037977846,37.14,78265.47,0.0,0.8747,7e-05,16.38824]
[1777037981875,37.14,78260.45,0.0,0.87434,7e-05,16.41943]
[1777037984896,37.14,78255.16,0.0,0.87397,7e-05,16.45213]
[1777037987917,37.14,78271.28,0.0,0.8751,7e-05,16.35281]
[1777037989931,37.14,78265.81,0.0,0.87471,7e-05,16.38678]
[1777037990938,37.14,78258.9,0.0,0.87423,7e-05,16.42945]
[1777037992959,37.14,78253.14,0.0,0.87383,7e-05,16.46499]
[1777037997986,37.14,78255.72,0.0,0.87401,7e-05,16.44902]
[1777038002106,37.14,78277.35,0.0,0.87552,7e-05,16.31561]
[1777038003042,37.14,78283.89,0.0,0.87597,7e-05,16.27532]
[1777038004069,37.14,78281.09,0.0,0.87577,7e-05,16.29298]
[1777038006053,37.14,78265.04,0.0,0.87465,7e-05,16.3925]
[1777038009083,37.14,78279.35,0.0,0.87564,7e-05,16.30475]
[1777038012105,37.14,78261.33,0.0,0.87438,7e-05,16.41648]
[1777038015126,37.14,78253.01,0.0,0.87379,7e-05,16.46803]
[1777038020164,37.14,78249.32,0.0,0.87353,7e-05,16.49083]
[1777038025195,37.15,78250.2,0.0,0.87359,7e-05,16.4862]
[1777038030234,37.15,78247.29,0.0,0.87337,7e-05,16.50534]
[1777038032244,37.15,78239.12,0.0,0.87281,7e-05,16.5527]
[1777038033258,37.15,78229.15,0.0,0.87211,7e-05,16.61438]
[1777038034262,37.15,78221.24,0.0,0.87154,7e-05,16.66329]
[1777038035270,37.15,78208.8,0.0,0.87066,7e-05,16.74017]
[1777038039298,37.15,78204.23,0.0,0.87034,7e-05,16.76772]
[1777038042316,37.15,78199.73,0.0,0.87003,7e-05,16.7949]
[1777038044350,37.15,78217.57,0.0,0.87131,7e-05,16.684]
[1777038045341,37.14,78205.57,0.0,0.87045,7e-05,16.75813]
[1777038050375,37.14,78202.25,0.0,0.87023,7e-05,16.77757]
[1777038053397,37.14,78214.26,0.0,0.87109,7e-05,16.70272]
[1777038054404,37.14,78221.82,0.0,0.87163,7e-05,16.65576]
[1777038059438,37.14,78224.25,0.0,0.8718,7e-05,16.64061]
[1777038061459,37.14,78229.76,0.0,0.87219,7e-05,16.60655]
[1777038066491,37.14,78233.11,0.0,0.87243,7e-05,16.58591]
[1777038069515,37.14,78218.66,0.0,0.87141,7e-05,16.67526]
[1777038071536,37.14,78211.66,0.0,0.87091,7e-05,16.71833]
[1777038073543,37.14,78227.76,0.0,0.87206,7e-05,16.61847]
[1777038077571,37.14,78241.89,0.0,0.87306,7e-05,16.53115]
[1777038079586,37.14,78250.79,0.0,0.87368,7e-05,16.47634]
[1777038080605,37.14,78255.75,0.0,0.87403,7e-05,16.44588]
[1777038082612,37.14,78237.63,0.0,0.87275,7e-05,16.55827]
[1777038083618,37.14,78232.79,0.0,0.8724,7e-05,16.58825]
[1777038084625,37.14,78227.66,0.0,0.87204,7e-05,16.62]
[1777038087646,37.14,78219.2,0.0,0.87144,7e-05,16.67224]
[1777038089667,37.14,78217.97,0.0,0.87136,7e-05,16.67962]
[1777038093691,37.14,78223.59,0.0,0.87178,7e-05,16.64092]
[1777038095703,37.14,78216.21,0.0,0.87126,7e-05,16.68647]
[1777038096709,37.14,78209.62,0.0,0.87079,7e-05,16.72716]
[1777038097716,37.14,78212.37,0.0,0.87099,7e-05,16.70992]
[1777038099733,37.14,78219.1,0.0,0.87147,7e-05,16.6679]
[1777038100737,37.14,78220.33,0.0,0.87156,7e-05,16.66017]
[1777038103770,37.14,78215.27,0.0,0.8712,7e-05,16.6912]
[1777038104765,37.14,78201.0,0.0,0.87018,7e-05,16.77973]
[1777038105784,37.14,78198.94,0.0,0.87003,7e-05,16.79249]
[1777038110827,37.14,78195.08,0.0,0.86976,7e-05,16.81627]
[1777038115852,37.14,78195.16,0.0,0.86977,7e-05,16.81564]
[1777038118872,37.14,78186.48,0.0,0.86914,7e-05,16.86939]
[1777038119886,37.14,78174.08,0.0,0.86826,7e-05,16.94526]
[1777038120896,37.14,78172.31,0.0,0.86813,7e-05,16.95604]
[1777038123914,37.13,78177.96,0.0,0.86855,7e-05,16.92026]
[1777038124921,37.13,78171.81,0.0,0.86813,7e-05,16.95661]
[1777038126936,37.13,78181.88,0.0,0.86886,7e-05,16.8936]
[1777038127943,37.13,78180.14,0.0,0.86875,7e-05,16.90293]
[1777038128950,37.13,78172.92,0.0,0.86823,7e-05,16.94763]
[1777038129956,37.13,78170.02,0.0,0.86802,7e-05,16.96542]
[1777038134999,37.12,78170.42,0.0,0.86807,7e-05,16.96173]
[1777038136002,37.12,78163.95,0.0,0.8676,7e-05,17.00172]
[1777038137007,37.12,78162.09,0.0,0.86746,7e-05,17.01326]
[1777038138014,37.12,78151.03,0.0,0.86666,7e-05,17.08201]
[1777038139023,37.12,78146.73,0.0,0.86634,7e-05,17.10863]
[1777038140043,37.12,78139.74,0.0,0.86583,7e-05,17.15197]
[1777038141040,37.12,78137.38,0.0,0.86566,7e-05,17.16643]
[1777038143050,37.12,78135.55,0.0,0.86556,7e-05,17.17471]
[1777038147078,37.11,78119.18,0.0,0.8644,7e-05,17.27295]
[1777038148087,37.11,78110.53,0.0,0.86376,7e-05,17.32674]
[1777038149102,37.11,78108.07,0.0,0.86358,7e-05,17.34161]
[1777038153122,37.11,78113.74,0.0,0.86404,7e-05,17.30169]
[1777038157150,37.11,78129.17,0.0,0.86519,7e-05,17.20426]
[1777038158161,37.1,78129.17,0.0,0.86523,7e-05,17.20093]
[1777038161177,37.1,78138.71,0.0,0.86594,7e-05,17.14075]
[1777038166212,37.1,78137.6,0.0,0.86587,7e-05,17.14666]
[1777038171246,37.09,78140.14,0.0,0.86609,7e-05,17.12798]
[1777038173317,37.09,78170.2,0.0,0.86829,7e-05,16.94062]
[1777038174291,37.09,78170.2,0.0,0.86829,7e-05,16.94022]
[1777038176305,37.09,78163.21,0.0,0.86779,7e-05,16.98328]
[1777038178323,37.09,78156.44,0.0,0.8673,7e-05,17.02512]
[1777038183393,37.09,78168.12,0.0,0.86815,7e-05,16.95228]
[1777038184364,37.09,78168.12,0.0,0.86815,7e-05,16.95236]
[1777038186377,37.09,78160.03,0.0,0.86756,7e-05,17.00277]
[1777038190405,37.09,78152.69,0.0,0.86702,7e-05,17.04838]
[1777038193480,37.09,78187.18,0.0,0.86953,7e-05,16.83373]
[1777038194434,37.09,78187.18,0.0,0.86953,7e-05,16.83366]
[1777038196455,37.09,78176.7,0.0,0.86877,7e-05,16.89873]
[1777038197459,37.09,78166.03,0.0,0.868,7e-05,16.96475]
[1777038202493,37.09,78164.02,0.0,0.86786,7e-05,16.97717]
[1777038203544,37.09,78169.19,0.0,0.86823,7e-05,16.94503]
[1777038209541,37.09,78172.0,0.0,0.86844,7e-05,16.92769]
[1777038212562,37.09,78166.75,0.0,0.86807,7e-05,16.95702]
[1777038216590,37.09,78180.34,0.0,0.86906,7e-05,16.87266]
[1777038217596,37.09,78185.76,0.0,0.86945,7e-05,16.83915]
[1777038222632,37.09,78189.69,0.0,0.86972,7e-05,16.81521]
[1777038225652,37.09,78181.44,0.0,0.86913,7e-05,16.86616]
[1777038227668,37.09,78170.99,0.0,0.86838,7e-05,16.93079]
[1777038229682,37.09,78165.83,0.0,0.86801,7e-05,16.96291]
[1777038231695,37.09,78170.98,0.0,0.86838,7e-05,16.93096]
[1777038232702,37.09,78178.3,0.0,0.86891,7e-05,16.88555]
[1777038235723,37.09,78169.3,0.0,0.86825,7e-05,16.94187]
[1777038240758,37.09,78169.0,0.0,0.86823,7e-05,16.94399]
[1777038243829,37.09,78160.48,0.0,0.86761,7e-05,16.99715]
[1777038245793,37.09,78159.48,0.0,0.86753,7e-05,17.00338]
[1777038247812,37.09,78175.91,0.0,0.86873,7e-05,16.90113]
[1777038248820,37.09,78184.88,0.0,0.86938,7e-05,16.84523]
[1777038249834,37.09,78183.21,0.0,0.86926,7e-05,16.85554]
[1777038251841,37.09,78177.76,0.0,0.86886,7e-05,16.88922]
[1777038256877,37.09,78184.15,0.0,0.86933,7e-05,16.84888]
[1777038257883,37.09,78194.1,0.0,0.87005,7e-05,16.78701]
[1777038258890,37.09,78192.68,0.0,0.86995,7e-05,16.79585]
[1777038263967,37.09,78186.31,0.0,0.86949,7e-05,16.83544]
[1777038265940,37.09,78178.17,0.0,0.8689,7e-05,16.88601]
[1777038266947,37.09,78176.34,0.0,0.86877,7e-05,16.89731]
[1777038269972,37.09,78182.43,0.0,0.86921,7e-05,16.85913]
[1777038270974,37.09,78184.43,0.0,0.86936,7e-05,16.84665]
[1777038272988,37.09,78178.59,0.0,0.86896,7e-05,16.8794]
[1777038278024,37.09,78175.89,0.0,0.86877,7e-05,16.89573]
[1777038279032,37.09,78187.47,0.0,0.86961,7e-05,16.82365]
[1777038280042,37.09,78191.58,0.0,0.8699,7e-05,16.79812]
[1777038283065,37.09,78197.87,0.0,0.87035,7e-05,16.75897]
[1777038287093,37.08,78190.63,0.0,0.86984,7e-05,16.80346]
[1777038288108,37.08,78185.57,0.0,0.86948,7e-05,16.83492]
[1777038291130,37.08,78181.62,0.0,0.86919,7e-05,16.85938]
[1777038292128,37.08,78187.95,0.0,0.86965,7e-05,16.81999]
[1777038293136,37.08,78193.45,0.0,0.87004,7e-05,16.78585]
[1777038298175,37.08,78190.04,0.0,0.86981,7e-05,16.80627]
[1777038302213,37.08,78196.38,0.0,0.87027,7e-05,16.76594]
[1777038305255,37.08,78203.97,0.0,0.87082,7e-05,16.71847]
[1777038307248,37.08,78206.41,0.0,0.871,7e-05,16.70321]
[1777038310270,37.08,78211.58,0.0,0.87137,7e-05,16.67089]
[1777038314342,37.08,78208.11,0.0,0.87112,7e-05,16.69226]
[1777038317321,37.08,78198.24,0.0,0.87042,7e-05,16.75336]
[1777038318326,37.08,78187.73,0.0,0.86966,7e-05,16.81848]
[1777038320345,37.08,78180.57,0.0,0.86915,7e-05,16.86293]
[1777038321348,37.08,78174.3,0.0,0.8687,7e-05,16.90173]
[1777038322355,37.08,78166.42,0.0,0.86813,7e-05,16.95076]
[1777038323361,37.08,78166.42,0.0,0.86813,7e-05,16.95037]
[1777038328396,37.08,78166.9,0.0,0.86818,7e-05,16.94634]
[1777038330410,37.08,78173.3,0.0,0.86864,7e-05,16.90658]
[1777038332425,37.08,78173.35,0.0,0.86867,7e-05,16.90251]
[1777038336452,37.08,78194.62,0.0,0.8702,7e-05,16.77018]
[1777038338466,37.08,78186.39,0.0,0.86961,7e-05,16.82129]
[1777038342494,37.07,78173.09,0.0,0.86865,7e-05,16.90372]
[1777038344654,37.07,78201.23,0.0,0.87068,7e-05,16.7286]
[1777038345515,37.07,78201.23,0.0,0.87068,7e-05,16.72872]
[1777038348536,37.07,78192.49,0.0,0.87005,7e-05,16.78323]
[1777038351557,37.07,78186.07,0.0,0.86959,7e-05,16.82308]
[1777038352564,37.07,78192.16,0.0,0.87003,7e-05,16.78528]
[1777038357599,37.08,78189.66,0.0,0.86985,7e-05,16.80101]
[1777038358607,37.08,78182.69,0.0,0.86935,7e-05,16.84436]
[1777038363640,37.08,78184.83,0.0,0.8695,7e-05,16.83112]
[1777038364796,37.08,78199.39,0.0,0.87055,7e-05,16.74072]
[1777038365655,37.08,78199.28,0.0,0.87054,7e-05,16.74157]
[1777038366682,37.08,78183.41,0.0,0.86939,7e-05,16.84019]
[1777038367671,37.08,78175.02,0.0,0.86879,7e-05,16.89231]
[1777038372707,37.08,78193.05,0.0,0.87009,7e-05,16.78028]
[1777038373715,37.08,78186.64,0.0,0.86963,7e-05,16.82019]
[1777038374924,37.08,78173.89,0.0,0.86871,7e-05,16.89943]
[1777038378754,37.08,78182.26,0.0,0.86931,7e-05,16.84734]
[1777038379760,37.08,78187.85,0.0,0.86971,7e-05,16.81268]
[1777038384993,37.08,78199.92,0.0,0.87058,7e-05,16.73813]
[1777038387821,37.08,78213.4,0.0,0.87153,7e-05,16.65484]
[1777038388828,37.08,78228.56,0.0,0.87261,7e-05,16.56087]
[1777038393859,37.08,78227.17,0.0,0.87253,7e-05,16.56645]
[1777038395068,37.08,78217.39,0.0,0.87184,7e-05,16.62708]
[1777038396880,37.08,78223.25,0.0,0.87225,7e-05,16.59083]
[1777038399913,37.08,78217.99,0.0,0.87188,7e-05,16.62352]
[1777038401924,37.08,78229.15,0.0,0.87267,7e-05,16.55453]
[1777038405135,37.08,78220.47,0.0,0.87205,7e-05,16.60856]
[1777038411019,37.08,78226.07,0.0,0.87244,7e-05,16.57418]
[1777038413007,37.08,78242.79,0.0,0.87362,7e-05,16.47068]
[1777038414009,37.08,78250.42,0.0,0.87416,7e-05,16.42355]
[1777038415205,37.08,78248.75,0.0,0.87404,7e-05,16.43401]
[1777038419050,37.08,78240.78,0.0,0.87347,7e-05,16.48377]
[1777038421060,37.08,78231.43,0.0,0.87281,7e-05,16.54175]
[1777038422070,37.08,78230.89,0.0,0.87278,7e-05,16.54507]
[1777038425280,37.08,78213.56,0.0,0.87154,7e-05,16.65274]
[1777038426096,37.08,78212.99,0.0,0.8715,7e-05,16.65626]
[1777038427113,37.08,78205.32,0.0,0.87095,7e-05,16.70406]
[1777038428117,37.08,78192.83,0.0,0.87005,7e-05,16.78174]
[1777038429119,37.08,78192.01,0.0,0.86999,7e-05,16.78687]
[1777038434156,37.08,78182.89,0.0,0.86934,7e-05,16.84361]
[1777038438181,37.08,78183.36,0.0,0.86937,7e-05,16.84056]
[1777038439189,37.08,78195.31,0.0,0.87023,7e-05,16.76628]
[1777038440227,37.08,78199.89,0.0,0.87056,7e-05,16.73791]
[1777038442302,37.08,78150.01,0.0,0.86695,7e-05,17.04794]
[1777038443275,37.08,78124.62,0.0,0.86509,7e-05,17.2062]
[1777038444382,37.08,78118.97,0.0,0.86467,7e-05,17.24123]
[1777038447404,37.08,78125.31,0.0,0.86514,7e-05,17.20141]
[1777038449426,37.08,78125.4,0.0,0.86515,7e-05,17.20083]
[1777038451433,37.08,78135.78,0.0,0.86594,7e-05,17.13266]
[1777038452447,37.08,78144.86,0.0,0.8666,7e-05,17.07617]
[1777038453453,37.08,78146.58,0.0,0.86673,7e-05,17.06539]
[1777038455465,37.08,78136.88,0.0,0.86602,7e-05,17.12569]
[1777038456472,37.08,78136.67,0.0,0.866,7e-05,17.12686]
[1777038458499,37.08,78129.34,0.0,0.86547,7e-05,17.17229]
[1777038459498,37.08,78118.41,0.0,0.86466,7e-05,17.24028]
[1777038460507,37.08,78114.1,0.0,0.86434,7e-05,17.26712]
[1777038461514,37.08,78097.32,0.0,0.8631,7e-05,17.37183]
[1777038462522,37.08,78092.58,0.0,0.86275,7e-05,17.40122]
[1777038464535,37.08,78093.2,0.0,0.86279,7e-05,17.3973]
[1777038465647,37.08,78086.87,0.0,0.86232,7e-05,17.43684]
[1777038466547,37.08,78086.87,0.0,0.86232,7e-05,17.43674]
[1777038469569,37.08,78080.62,0.0,0.86186,8e-05,17.47549]
[1777038470579,37.08,78073.28,0.0,0.86131,8e-05,17.52117]
[1777038471582,37.08,78066.34,0.0,0.86078,8e-05,17.56453]
[1777038472589,37.08,78060.03,0.0,0.86031,8e-05,17.60392]
[1777038473600,37.08,78052.31,0.0,0.85973,8e-05,17.65207]
[1777038475734,37.08,78073.5,0.0,0.86133,8e-05,17.51934]
[1777038479647,37.08,78087.26,0.0,0.86237,7e-05,17.43297]
[1777038480647,37.08,78095.14,0.0,0.86296,7e-05,17.38344]
[1777038485804,37.07,78098.08,0.0,0.86319,7e-05,17.36364]
[1777038487699,37.07,78087.97,0.0,0.86244,7e-05,17.42645]
[1777038488704,37.07,78080.26,0.0,0.86187,8e-05,17.47448]
[1777038490716,37.07,78087.68,0.0,0.86243,7e-05,17.42781]
[1777038495876,37.07,78087.72,0.0,0.86244,7e-05,17.42699]
[1777038498772,37.07,78093.7,0.0,0.86289,7e-05,17.3893]
[1777038499793,37.07,78105.47,0.0,0.86376,7e-05,17.31578]
[1777038500787,37.07,78116.06,0.0,0.86455,7e-05,17.24943]
[1777038501798,37.07,78122.01,0.0,0.86499,7e-05,17.21221]
[1777038505949,37.07,78144.91,0.0,0.86668,7e-05,17.06913]
[1777038506830,37.07,78144.26,0.0,0.86663,7e-05,17.07319]
[1777038507836,37.07,78146.14,0.0,0.86677,7e-05,17.06163]
[1777038508843,37.07,78151.74,0.0,0.86718,7e-05,17.02667]
[1777038509850,37.07,78147.21,0.0,0.86685,7e-05,17.05488]
[1777038511867,37.07,78140.56,0.0,0.86638,7e-05,17.09277]
[1777038512874,37.07,78135.96,0.0,0.86605,7e-05,17.12135]
[1777038517915,37.07,78155.13,0.0,0.86746,7e-05,17.00094]
[1777038518933,37.07,78155.43,0.0,0.86749,7e-05,16.99886]
[1777038519932,37.07,78174.01,0.0,0.86883,7e-05,16.88326]
[1777038520938,37.07,78178.62,0.0,0.86917,7e-05,16.85454]
[1777038522949,37.07,78178.85,0.0,0.86919,7e-05,16.8531]
[1777038526095,37.07,78172.01,0.0,0.86869,7e-05,16.89556]
[1777038526983,37.07,78172.01,0.0,0.86869,7e-05,16.89546]
[1777038527986,37.07,78166.27,0.0,0.86828,7e-05,16.93109]
[1777038528996,37.07,78157.28,0.0,0.86762,7e-05,16.98693]
[1777038530004,37.07,78156.73,0.0,0.86759,7e-05,16.99014]
[1777038533023,37.06,78150.22,0.0,0.86712,7e-05,17.02997]
[1777038536173,37.06,78139.77,0.0,0.86636,7e-05,17.09422]
[1777038538061,37.06,78132.01,0.0,0.8658,7e-05,17.14197]
[1777038539067,37.06,78132.43,0.0,0.86584,7e-05,17.13895]
[1777038543098,37.06,78138.05,0.0,0.86627,7e-05,17.10239]
[1777038547136,37.06,78135.0,0.0,0.86606,7e-05,17.12011]
[1777038548139,37.06,78116.26,0.0,0.86467,7e-05,17.23722]
[1777038549149,37.06,78108.28,0.0,0.86408,7e-05,17.28705]
[1777038550155,37.06,78106.6,0.0,0.86396,7e-05,17.29746]
[1777038553184,37.06,78095.77,0.0,0.86316,7e-05,17.36479]
[1777038554182,37.05,78084.64,0.0,0.86233,7e-05,17.43419]
[1777038555188,37.05,78073.19,0.0,0.86147,8e-05,17.50554]
[1777038556327,37.05,78076.22,0.0,0.8617,8e-05,17.48619]
[1777038559217,37.05,78066.94,0.0,0.86102,8e-05,17.54309]
[1777038563245,37.05,78059.62,0.0,0.86048,8e-05,17.58706]
[1777038565261,37.05,78056.47,0.0,0.86026,8e-05,17.60573]
[1777038567275,37.04,78053.79,0.0,0.86006,8e-05,17.62188]
[1777038569289,37.04,78053.96,0.0,0.86008,8e-05,17.62041]
[1777038574322,37.04,78065.41,0.0,0.86098,8e-05,17.54403]
[1777038575328,37.04,78060.02,0.0,0.86058,8e-05,17.5776]
[1777038576480,37.04,78068.03,0.0,0.86119,8e-05,17.52704]
[1777038579358,37.04,78062.67,0.0,0.86079,8e-05,17.56029]
[1777038582377,37.04,78072.82,0.0,0.86156,8e-05,17.49617]
[1777038583385,37.04,78077.26,0.0,0.8619,8e-05,17.46802]
[1777038584394,37.04,78086.37,0.0,0.86258,7e-05,17.41069]
[1777038585399,37.04,78095.77,0.0,0.86329,7e-05,17.3519]
[1777038586551,37.04,78089.43,0.0,0.86282,7e-05,17.39116]
[1777038588421,37.04,78098.09,0.0,0.86347,7e-05,17.33677]
[1777038589427,37.04,78099.8,0.0,0.8636,7e-05,17.32592]
[1777038593454,37.03,78084.14,0.0,0.86244,7e-05,17.42298]
[1777038595491,37.03,78090.81,0.0,0.86294,7e-05,17.38094]
[1777038596620,37.03,78098.55,0.0,0.86352,7e-05,17.33236]
[1777038601568,37.03,78103.19,0.0,0.86388,7e-05,17.30225]
[1777038603589,37.03,78127.03,0.0,0.86565,7e-05,17.15294]
[1777038604590,37.03,78115.13,0.0,0.86477,7e-05,17.22684]
[1777038605601,37.03,78110.55,0.0,0.86444,7e-05,17.25494]
[1777038609626,37.03,78116.81,0.0,0.86493,7e-05,17.21373]
[1777038614659,37.02,78117.54,0.0,0.86501,7e-05,17.20676]
[1777038616676,37.02,78123.36,0.0,0.86545,7e-05,17.16946]
[1777038618690,37.02,78127.53,0.0,0.86577,7e-05,17.14259]
[1777038620723,37.02,78119.83,0.0,0.86521,7e-05,17.18991]
[1777038621712,37.02,78106.4,0.0,0.86421,7e-05,17.2738]
[1777038622728,37.02,78097.6,0.0,0.86356,7e-05,17.32841]
[1777038626759,37.01,78102.61,0.0,0.86394,7e-05,17.29637]
[1777038628766,37.01,78093.77,0.0,0.86329,7e-05,17.3512]
[1777038630795,37.01,78089.4,0.0,0.86297,7e-05,17.37758]
[1777038631784,37.01,78105.58,0.0,0.8642,7e-05,17.27267]
[1777038632794,37.01,78112.82,0.0,0.86474,7e-05,17.2274]
[1777038633814,37.01,78116.63,0.0,0.86503,7e-05,17.20344]
[1777038635819,37.01,78109.22,0.0,0.86448,7e-05,17.2493]
[1777038637831,37.01,78105.1,0.0,0.86418,7e-05,17.27447]
[1777038642864,37.01,78104.2,0.0,0.86413,7e-05,17.27849]
[1777038644880,37.0,78109.84,0.0,0.86456,7e-05,17.24258]
[1777038649914,37.0,78107.13,0.0,0.86437,7e-05,17.25813]
[1777038654001,37.0,78096.88,0.0,0.86362,7e-05,17.32146]
[1777038654982,37.0,78086.87,0.0,0.86287,7e-05,17.38413]
[1777038655991,37.0,78088.2,0.0,0.86298,7e-05,17.37513]
[1777038657250,37.0,78095.79,0.0,0.86355,7e-05,17.32745]
[1777038660026,37.0,78085.98,0.0,0.86282,7e-05,17.38826]
[1777038663066,37.0,78068.79,0.0,0.86154,8e-05,17.4949]
[1777038664051,37.0,78062.54,0.0,0.86108,8e-05,17.53362]
[1777038668078,36.99,78068.62,0.0,0.86155,8e-05,17.49407]
[1777038673119,36.99,78064.14,0.0,0.86124,8e-05,17.52015]
[1777038678157,36.99,78059.71,0.0,0.86093,8e-05,17.54579]
[1777038679159,36.98,78072.51,0.0,0.8619,8e-05,17.46545]
[1777038680166,36.98,78081.41,0.0,0.86256,8e-05,17.40966]
[1777038681170,36.98,78088.19,0.0,0.86307,7e-05,17.36698]
[1777038683185,36.98,78094.4,0.0,0.86354,7e-05,17.32774]
[1777038687468,36.98,78069.98,0.0,0.86172,8e-05,17.48009]
[1777038688253,36.98,78069.98,0.0,0.86172,8e-05,17.47972]
[1777038689230,36.98,78063.57,0.0,0.86124,8e-05,17.5195]
[1777038694277,36.98,78068.78,0.0,0.86168,8e-05,17.48138]
[1777038695272,36.98,78076.45,0.0,0.86226,8e-05,17.433]
[1777038700380,36.97,78077.27,0.0,0.86234,8e-05,17.42647]
[1777038701383,36.97,78069.98,0.0,0.86179,8e-05,17.47189]
[1777038702390,36.97,78068.46,0.0,0.86168,8e-05,17.48109]
[1777038706423,36.97,78060.64,0.0,0.86111,8e-05,17.52866]
[1777038707617,36.97,78051.86,0.0,0.86045,8e-05,17.58335]
[1777038708435,36.97,78051.86,0.0,0.86046,8e-05,17.58288]
[1777038711457,36.97,78058.89,0.0,0.861,8e-05,17.53759]
[1777038712464,36.97,78053.85,0.0,0.86063,8e-05,17.5688]
[1777038714478,36.96,78062.61,0.0,0.8613,8e-05,17.51293]
[1777038715485,36.96,78067.05,0.0,0.86164,8e-05,17.48468]
[1777038720521,36.96,78072.15,0.0,0.86204,8e-05,17.45121]
[1777038722535,36.96,78075.68,0.0,0.86231,8e-05,17.42878]
[1777038724548,36.96,78065.79,0.0,0.86157,8e-05,17.49028]
[1777038725556,36.96,78071.79,0.0,0.86203,8e-05,17.4523]
[1777038726562,36.96,78093.89,0.0,0.86369,7e-05,17.31347]
[1777038727758,36.96,78091.85,0.0,0.86354,7e-05,17.32616]
[1777038733616,36.96,78091.39,0.0,0.86351,7e-05,17.32826]
[1777038738647,36.96,78088.58,0.0,0.86331,7e-05,17.34507]
[1777038741668,36.95,78082.89,0.0,0.86289,7e-05,17.38017]
[1777038744691,36.95,78090.43,0.0,0.86346,7e-05,17.33253]
[1777038749732,36.95,78085.18,0.0,0.86308,7e-05,17.36465]
[1777038754778,36.95,78082.94,0.0,0.86294,7e-05,17.37424]
[1777038759804,36.95,78094.25,0.0,0.8638,7e-05,17.30234]
[1777038760809,36.95,78103.85,0.0,0.86451,7e-05,17.24209]
[1777038761813,36.95,78104.55,0.0,0.86457,7e-05,17.2377]
[1777038766848,36.95,78102.89,0.0,0.86444,7e-05,17.24804]
[1777038771891,36.95,78089.26,0.0,0.86343,7e-05,17.33307]
[1777038772898,36.95,78075.72,0.0,0.86242,8e-05,17.41781]
[1777038773903,36.95,78073.46,0.0,0.86225,8e-05,17.4317]
[1777038774912,36.95,78068.39,0.0,0.86187,8e-05,17.4632]
[1777038776925,36.94,78063.17,0.0,0.86149,8e-05,17.49525]
[1777038781959,36.94,78068.07,0.0,0.86188,8e-05,17.46264]
[1777038784980,36.94,78060.34,0.0,0.86131,8e-05,17.51021]
[1777038785986,36.94,78049.01,0.0,0.86045,8e-05,17.581]
[1777038786994,36.94,78046.84,0.0,0.86029,8e-05,17.59438]
[1777038792036,36.94,78040.7,0.0,0.85984,8e-05,17.63146]
[1777038794044,36.93,78050.53,0.0,0.86063,8e-05,17.56594]
[1777038795050,36.93,78050.01,0.0,0.86059,8e-05,17.56895]
[1777038798264,36.93,78045.69,0.0,0.86028,8e-05,17.59459]
[1777038804112,36.92,78044.72,0.0,0.86024,8e-05,17.5982]
[1777038808334,36.91,78047.84,0.0,0.86056,8e-05,17.57107]
[1777038814190,36.89,78046.21,0.0,0.86059,8e-05,17.56651]
[1777038817211,36.88,78051.24,0.0,0.86102,8e-05,17.53075]
[1777038821238,36.87,78060.4,0.0,0.86174,8e-05,17.47156]
[1777038822244,36.87,78057.34,0.0,0.86155,8e-05,17.48664]
[1777038825265,36.86,78054.76,0.0,0.86142,8e-05,17.4976]
[1777038826273,36.86,78065.02,0.0,0.8622,8e-05,17.4326]
[1777038827279,36.85,78063.12,0.0,0.8621,8e-05,17.44099]
[1777038832317,36.85,78061.94,0.0,0.86203,8e-05,17.44627]
[1777038835335,36.83,78053.82,0.0,0.86151,8e-05,17.48927]
[1777038836342,36.83,78048.79,0.0,0.86114,8e-05,17.52048]
[1777038841395,36.83,78054.42,0.0,0.86158,8e-05,17.48372]
[1777038846414,36.83,78052.92,0.0,0.86147,8e-05,17.49271]
[1777038849436,36.83,78047.67,0.0,0.86107,8e-05,17.52568]
[1777038851448,36.83,78036.69,0.0,0.86024,8e-05,17.59461]
[1777038853462,36.83,78029.98,0.0,0.85973,8e-05,17.63653]
[1777038855475,36.82,78037.81,0.0,0.86034,8e-05,17.58681]
[1777038860524,36.82,78031.87,0.0,0.85989,8e-05,17.62332]
[1777038865547,36.82,78030.53,0.0,0.85981,8e-05,17.62997]
[1777038870585,36.82,78030.85,0.0,0.85986,8e-05,17.6258]
[1777038875620,36.81,78028.16,0.0,0.8597,8e-05,17.63717]
[1777038877652,36.81,78021.23,0.0,0.85918,8e-05,17.68026]
[1777038878841,36.81,78024.93,0.0,0.85946,8e-05,17.65666]
[1777038881665,36.81,78019.61,0.0,0.85907,8e-05,17.68951]
[1777038886697,36.81,78036.58,0.0,0.86038,8e-05,17.58119]
[1777038887705,36.81,78031.79,0.0,0.86002,8e-05,17.6111]
[1777038888913,36.81,78021.26,0.0,0.85921,8e-05,17.67718]
[1777038889719,36.8,78021.26,0.0,0.85922,8e-05,17.67678]
[1777038891734,36.8,78014.02,0.0,0.85867,8e-05,17.72204]
[1777038894754,36.8,78021.39,0.0,0.85923,8e-05,17.67558]
[1777038897775,36.8,78016.02,0.0,0.85882,8e-05,17.70948]
[1777038899790,36.8,78014.49,0.0,0.85871,8e-05,17.71871]
[1777038900800,36.8,78022.08,0.0,0.85929,8e-05,17.6706]
[1777038901804,36.8,78020.49,0.0,0.85917,8e-05,17.68049]
[1777038904824,36.8,78032.68,0.0,0.8601,8e-05,17.60386]
[1777038905831,36.8,78032.55,0.0,0.86009,8e-05,17.60486]
[1777038909067,36.8,78025.03,0.0,0.85952,8e-05,17.65209]
[1777038910867,36.8,78025.57,0.0,0.85956,8e-05,17.64892]
[1777038913886,36.8,78018.1,0.0,0.85899,8e-05,17.69563]
[1777038914896,36.8,78007.82,0.0,0.8582,8e-05,17.76033]
[1777038915901,36.8,78002.72,0.0,0.85781,8e-05,17.79225]
[1777038917926,36.8,77996.54,0.0,0.85734,8e-05,17.83067]
[1777038919138,36.8,77990.29,0.0,0.85686,8e-05,17.86979]
[1777038920978,36.8,77983.21,0.0,0.85631,8e-05,17.91436]
[1777038921956,36.8,77976.03,0.0,0.85575,8e-05,17.9598]
[1777038922963,36.8,77981.17,0.0,0.85615,8e-05,17.92725]
[1777038925983,36.8,77987.62,0.0,0.85666,8e-05,17.88621]
[1777038926990,36.8,77989.34,0.0,0.85679,8e-05,17.87514]
[1777038929216,36.8,77997.89,0.0,0.85746,8e-05,17.82078]
[1777038930014,36.8,77997.89,0.0,0.85746,8e-05,17.82068]
[1777038933032,36.8,77987.47,0.0,0.85668,8e-05,17.88273]
[1777038934063,36.8,77982.37,0.0,0.85628,8e-05,17.91479]
[1777038935052,36.8,77976.71,0.0,0.85584,8e-05,17.95035]
[1777038936058,36.8,77967.14,0.0,0.8551,8e-05,18.0107]
[1777038937072,36.8,77962.85,0.0,0.85477,8e-05,18.03758]
[1777038938077,36.8,77952.54,0.0,0.85396,8e-05,18.10273]
[1777038939286,36.8,77949.56,0.0,0.85372,8e-05,18.12143]
[1777038945126,36.79,77952.18,0.0,0.85394,8e-05,18.10397]
[1777038948147,36.79,77961.31,0.0,0.85466,8e-05,18.04602]
[1777038952175,36.79,77956.02,0.0,0.85425,8e-05,18.07866]
[1777038957210,36.79,77949.52,0.0,0.85375,8e-05,18.11939]
[1777038958216,36.79,77943.68,0.0,0.85329,8e-05,18.15634]
[1777038959429,36.79,77949.38,0.0,0.85374,8e-05,18.12012]
[1777038961239,36.79,77956.97,0.0,0.85434,8e-05,18.07185]
[1777038963251,36.79,77971.62,0.0,0.85549,8e-05,17.97897]
[1777038964260,36.79,77976.14,0.0,0.85584,8e-05,17.95025]
[1777038967282,36.79,77981.03,0.0,0.85623,8e-05,17.91909]
[1777038969507,36.79,77966.7,0.0,0.85511,8e-05,18.00964]
[1777038970303,36.79,77966.39,0.0,0.85509,8e-05,18.01152]
[1777038971308,36.79,77953.7,0.0,0.85409,8e-05,18.09163]
[1777038973325,36.79,77953.08,0.0,0.85405,8e-05,18.095]
[1777038978359,36.79,77946.9,0.0,0.85358,8e-05,18.13295]
[1777038979577,36.79,77939.54,0.0,0.853,8e-05,18.17941]
[1777038981390,36.78,77941.32,0.0,0.85314,8e-05,18.16765]
[1777038982398,36.78,77957.68,0.0,0.85443,8e-05,18.06396]
[1777038983394,36.78,77945.69,0.0,0.85349,8e-05,18.13979]
[1777038984401,36.78,77944.59,0.0,0.85341,8e-05,18.14662]
[1777038989438,36.78,77955.19,0.0,0.85425,8e-05,18.0786]
[1777038990488,36.78,77953.43,0.0,0.85412,8e-05,18.08942]
[1777038991456,36.78,77959.09,0.0,0.85459,8e-05,18.04954]
[1777038996493,36.78,77956.87,0.0,0.85443,8e-05,18.06287]
[1777039001533,36.78,77948.2,0.0,0.85375,8e-05,18.11734]
[1777039002538,36.78,77945.94,0.0,0.85357,8e-05,18.1317]
[1777039005558,36.78,77940.36,0.0,0.85313,8e-05,18.16652]
[1777039006568,36.78,77932.25,0.0,0.85249,8e-05,18.21767]
[1777039007573,36.78,77932.64,0.0,0.85253,8e-05,18.21493]
[1777039010599,36.78,77949.33,0.0,0.85385,8e-05,18.10891]
[1777039011601,36.78,77948.84,0.0,0.85381,8e-05,18.1119]
[1777039016673,36.77,77974.36,0.0,0.85583,8e-05,17.94973]
[1777039017649,36.77,77980.12,0.0,0.85628,8e-05,17.91322]
[1777039019659,36.77,77974.08,0.0,0.85581,8e-05,17.9512]
[1777039020670,36.77,77983.56,0.0,0.85655,8e-05,17.8912]
[1777039021672,36.77,77997.18,0.0,0.8576,8e-05,17.80517]
[1777039022682,36.77,78015.3,0.0,0.859,8e-05,17.69068]
[1777039023698,36.77,78029.16,0.0,0.86006,8e-05,17.60329]
[1777039024724,36.77,78037.04,0.0,0.86067,8e-05,17.55351]
[1777039026777,36.77,78061.28,0.0,0.86251,8e-05,17.4006]
[1777039027781,36.77,78070.73,0.0,0.86322,8e-05,17.34104]
[1777039028818,36.77,78086.13,0.0,0.86437,7e-05,17.24396]
[1777039030306,36.77,78079.57,0.0,0.86389,8e-05,17.28479]
[1777039033952,36.77,78073.52,0.0,0.86344,8e-05,17.32253]
[1777039035011,36.77,78064.05,0.0,0.86272,8e-05,17.38228]
[1777039035977,36.77,78056.69,0.0,0.86217,8e-05,17.42867]
[1777039036987,36.77,78069.04,0.0,0.8631,8e-05,17.35076]
[1777039037992,36.77,78064.91,0.0,0.86279,8e-05,17.37683]
[1777039040611,36.77,78057.02,0.0,0.86219,8e-05,17.42678]
[1777039046051,36.77,78055.86,0.0,0.86211,8e-05,17.43387]
[1777039049074,36.77,78063.24,0.0,0.86267,8e-05,17.38716]
[1777039052094,36.77,78070.5,0.0,0.86323,8e-05,17.3381]
[1777039053103,36.77,78064.38,0.0,0.86277,8e-05,17.37673]
[1777039054108,36.77,78058.18,0.0,0.8623,8e-05,17.41582]
[1777039055116,36.77,78057.05,0.0,0.86222,8e-05,17.42291]
[1777039060753,36.77,78058.17,0.0,0.86231,8e-05,17.41518]
[1777039062178,36.77,78046.71,0.0,0.86144,8e-05,17.48767]
[1777039063185,36.77,78042.24,0.0,0.8611,8e-05,17.51597]
[1777039066231,36.77,78048.26,0.0,0.86155,8e-05,17.47801]
[1777039069263,36.77,78066.22,0.0,0.86291,8e-05,17.36481]
[1777039070826,36.77,78088.44,0.0,0.86458,7e-05,17.22455]
[1777039072272,36.77,78088.96,0.0,0.86462,7e-05,17.22128]
[1777039077307,36.77,78091.1,0.0,0.86478,7e-05,17.20803]
[1777039080897,36.77,78082.55,0.0,0.86414,7e-05,17.2618]
[1777039082343,36.77,78087.9,0.0,0.86454,7e-05,17.22807]
[1777039083354,36.77,78085.94,0.0,0.8644,7e-05,17.24042]
[1777039084358,36.77,78079.95,0.0,0.86395,7e-05,17.27813]
[1777039086376,36.77,78088.25,0.0,0.86457,7e-05,17.2258]
[1777039087385,36.77,78108.61,0.0,0.86609,7e-05,17.09768]
[1777039088388,36.77,78110.62,0.0,0.86623,7e-05,17.08521]
[1777039091409,36.77,78118.71,0.0,0.86683,7e-05,17.03467]
[1777039095459,36.77,78084.59,0.0,0.86429,7e-05,17.24919]
[1777039096457,36.77,78108.02,0.0,0.86604,7e-05,17.10175]
[1777039098460,36.77,78100.9,0.0,0.86551,7e-05,17.14646]
[1777039099466,36.77,78098.04,0.0,0.8653,7e-05,17.16459]
[1777039104502,36.77,78095.44,0.0,0.8651,7e-05,17.18098]
[1777039107525,36.77,78085.74,0.0,0.86438,7e-05,17.24175]
[1777039109539,36.77,78082.04,0.0,0.8641,7e-05,17.26505]
[1777039111551,36.77,78089.83,0.0,0.86471,7e-05,17.21253]
[1777039112559,36.77,78094.26,0.0,0.86504,7e-05,17.18471]
[1777039113565,36.77,78086.77,0.0,0.86448,7e-05,17.23196]
[1777039114585,36.77,78085.66,0.0,0.86439,7e-05,17.23899]
[1777039116591,36.77,78071.84,0.0,0.86336,8e-05,17.32606]
[1777039117595,36.77,78070.79,0.0,0.86328,8e-05,17.33259]
[1777039122629,36.77,78070.24,0.0,0.86324,8e-05,17.33564]
[1777039127669,36.77,78074.58,0.0,0.86357,8e-05,17.30799]
[1777039131693,36.77,78079.9,0.0,0.86397,7e-05,17.27452]
[1777039136730,36.77,78079.48,0.0,0.86394,8e-05,17.27734]
[1777039141769,36.77,78079.84,0.0,0.86396,7e-05,17.27527]
[1777039146801,36.77,78079.96,0.0,0.86397,7e-05,17.27476]
[1777039151835,36.77,78081.78,0.0,0.8641,7e-05,17.2636]
[1777039156887,36.77,78107.49,0.0,0.86602,7e-05,17.10155]
[1777039161922,36.77,78105.93,0.0,0.86592,7e-05,17.1102]
[1777039166957,36.77,78109.11,0.0,0.86617,7e-05,17.08901]
[1777039171999,36.76,78112.0,0.0,0.86642,7e-05,17.06617]
[1777039177030,36.76,78107.8,0.0,0.86612,7e-05,17.0913]
[1777039182063,36.76,78103.76,0.0,0.86584,7e-05,17.11525]
[1777039187098,36.76,78101.16,0.0,0.86566,7e-05,17.12999]
[1777039191740,36.75,78095.35,0.0,0.86525,7e-05,17.16513]
[1777039197169,36.75,78094.01,0.0,0.86517,7e-05,17.17138]
[1777039202290,36.75,78073.27,0.0,0.86363,8e-05,17.30094]
[1777039203391,36.75,78057.1,0.0,0.8624,8e-05,17.40361]
[1777039204379,36.75,78050.14,0.0,0.86188,8e-05,17.44753]
[1777039205402,36.75,78050.72,0.0,0.86192,8e-05,17.44362]
[1777039206396,36.75,78056.53,0.0,0.86237,8e-05,17.40673]
[1777039207405,36.75,78062.53,0.0,0.86282,8e-05,17.36869]
[1777039209414,36.75,78063.67,0.0,0.86291,8e-05,17.3615]
[1777039211428,36.75,78053.96,0.0,0.86218,8e-05,17.42246]
[1777039212436,36.75,78048.49,0.0,0.86176,8e-05,17.45677]
[1777039215490,36.75,78047.85,0.0,0.86173,8e-05,17.46002]
[1777039217510,36.74,78040.26,0.0,0.86118,8e-05,17.50505]
[1777039218506,36.74,78031.89,0.0,0.86055,8e-05,17.55759]
[1777039219521,36.74,78028.36,0.0,0.86028,8e-05,17.57948]
[1777039224545,36.74,78019.01,0.0,0.85959,8e-05,17.63676]
[1777039225551,36.74,78017.6,0.0,0.85948,8e-05,17.6452]
[1777039226595,36.73,78012.23,0.0,0.85907,8e-05,17.67891]
[1777039228576,36.73,77995.98,0.0,0.85782,8e-05,17.78161]
[1777039229583,36.73,77990.08,0.0,0.85737,8e-05,17.81875]
[1777039231600,36.73,77983.26,0.0,0.85689,8e-05,17.85553]
[1777039233611,36.73,77977.41,0.0,0.85644,8e-05,17.89239]
[1777039234624,36.73,77984.39,0.0,0.85698,8e-05,17.84807]
[1777039235627,36.73,77985.43,0.0,0.85706,8e-05,17.84142]
[1777039240662,36.73,77984.1,0.0,0.85697,8e-05,17.849]
[1777039243683,36.72,77973.96,0.0,0.85623,8e-05,17.90904]
[1777039244692,36.72,77970.42,0.0,0.85596,8e-05,17.93127]
[1777039245705,36.72,77961.0,0.0,0.85522,8e-05,17.99073]
[1777039246704,36.72,77959.16,0.0,0.85508,8e-05,18.00209]
[1777039248720,36.72,77952.88,0.0,0.85459,8e-05,18.04125]
[1777039253753,36.71,77954.62,0.0,0.85475,8e-05,18.02846]
[1777039258788,36.71,77950.49,0.0,0.85445,8e-05,18.05294]
[1777039263834,36.71,77935.77,0.0,0.8533,8e-05,18.14459]
[1777039264836,36.71,77927.93,0.0,0.85268,8e-05,18.19409]
[1777039265842,36.71,77921.1,0.0,0.85214,8e-05,18.23713]
[1777039266859,36.7,77921.25,0.0,0.85216,8e-05,18.23582]
[1777039271919,36.7,77920.35,0.0,0.85211,8e-05,18.23972]
[1777039273906,36.7,77929.39,0.0,0.85284,8e-05,18.18163]
[1777039274914,36.7,77931.5,0.0,0.85301,8e-05,18.16795]
[1777039276926,36.7,77925.43,0.0,0.85254,8e-05,18.20586]
[1777039279951,36.7,77932.38,0.0,0.8531,8e-05,18.1606]
[1777039280956,36.69,77941.04,0.0,0.85385,8e-05,18.10086]
[1777039281962,36.69,77940.71,0.0,0.85382,8e-05,18.10255]
[1777039284028,36.67,77948.34,0.0,0.85452,8e-05,18.04661]
[1777039284997,36.67,77969.86,0.0,0.85621,8e-05,17.91008]
[1777039286022,36.67,78005.16,0.0,0.85899,8e-05,17.6832]
[1777039287021,36.67,77992.07,0.0,0.85795,8e-05,17.76768]
[1777039288029,36.67,77981.24,0.0,0.85711,8e-05,17.83641]
[1777039289052,36.67,77975.8,0.0,0.85669,8e-05,17.87089]
[1777039290062,36.67,77984.15,0.0,0.85734,8e-05,17.81787]
[1777039291060,36.67,77971.76,0.0,0.8564,8e-05,17.89297]
[1777039292067,36.67,77962.85,0.0,0.8557,8e-05,17.94938]
[1777039293211,36.67,77961.75,0.0,0.85562,8e-05,17.95617]
[1777039296094,36.67,77971.28,0.0,0.85637,8e-05,17.8947]
[1777039297101,36.67,77963.85,0.0,0.8558,8e-05,17.94149]
[1777039298107,36.67,77961.07,0.0,0.85558,8e-05,17.95872]
[1777039300122,36.66,77967.42,0.0,0.85609,8e-05,17.91806]
[1777039301130,36.66,77972.42,0.0,0.85648,8e-05,17.88622]
[1777039302135,36.66,77978.08,0.0,0.85692,8e-05,17.84998]
[1777039307171,36.66,77971.12,0.0,0.85639,8e-05,17.89287]
[1777039309185,36.66,77969.19,0.0,0.85625,8e-05,17.90434]
[1777039311199,36.66,77962.78,0.0,0.85576,8e-05,17.94444]
[1777039312206,36.66,77955.68,0.0,0.8552,8e-05,17.98928]
[1777039313213,36.66,77956.4,0.0,0.85526,8e-05,17.98443]
[1777039315227,36.66,77962.94,0.0,0.85578,8e-05,17.94236]
[1777039316241,36.66,77971.66,0.0,0.85647,8e-05,17.88657]
[1777039317240,36.65,77971.31,0.0,0.85645,8e-05,17.8884]
[1777039322276,36.65,77962.28,0.0,0.85576,8e-05,17.94377]
[1777039323283,36.65,77959.48,0.0,0.85555,8e-05,17.96107]
[1777039326305,36.65,77952.07,0.0,0.85499,8e-05,18.00661]
[1777039327311,36.65,77949.94,0.0,0.85482,8e-05,18.0198]
[1777039330361,36.65,77940.62,0.0,0.8541,8e-05,18.0781]
[1777039331344,36.64,77930.35,0.0,0.85329,8e-05,18.14286]
[1777039332350,36.64,77923.32,0.0,0.85273,8e-05,18.18753]
[1777039333369,36.64,77921.22,0.0,0.85257,8e-05,18.20053]
[1777039335385,36.64,77926.38,0.0,0.85299,8e-05,18.16705]
[1777039338404,36.64,77928.65,0.0,0.85318,8e-05,18.15174]
[1777039341425,36.64,77921.62,0.0,0.85263,8e-05,18.19557]
[1777039343582,36.64,77910.23,0.0,0.85173,8e-05,18.26732]
[1777039344447,36.64,77910.23,0.0,0.85173,8e-05,18.26693]
[1777039347469,36.63,77906.78,0.0,0.85147,8e-05,18.28756]
[1777039351499,36.63,77890.16,0.0,0.85019,8e-05,18.38733]
[1777039352516,36.63,77883.35,0.0,0.84964,8e-05,18.43065]
[1777039353655,36.63,77889.14,0.0,0.85011,8e-05,18.39315]
[1777039354521,36.63,77889.14,0.0,0.85012,8e-05,18.39257]
[1777039356536,36.63,77888.01,0.0,0.85005,8e-05,18.39845]
[1777039358547,36.62,77895.44,0.0,0.85066,8e-05,18.34994]
[1777039363725,36.62,77892.74,0.0,0.85048,8e-05,18.36383]
[1777039369625,36.61,77889.7,0.0,0.85027,8e-05,18.38023]
[1777039373795,36.61,77883.98,0.0,0.84984,8e-05,18.41404]
[1777039376673,36.59,77873.77,0.0,0.84912,8e-05,18.47092]
[1777039377683,36.59,77855.91,0.0,0.84768,8e-05,18.58328]
[1777039379699,36.57,77842.48,0.0,0.84667,8e-05,18.66224]
[1777039380702,36.56,77837.73,0.0,0.84635,8e-05,18.68641]
[1777039382719,36.56,77845.41,0.0,0.84699,8e-05,18.6369]
[1777039387752,36.55,77843.41,0.0,0.84691,8e-05,18.64244]
[1777039390777,36.54,77833.27,0.0,0.8461,8e-05,18.70552]
[1777039391781,36.54,77828.49,0.0,0.84571,8e-05,18.73542]
[1777039392787,36.54,77822.5,0.0,0.84523,8e-05,18.77299]
[1777039393947,36.54,77822.58,0.0,0.84524,8e-05,18.7718]
[1777039395820,36.54,77829.2,0.0,0.84581,8e-05,18.72818]
[1777039396818,36.53,77841.47,0.0,0.84689,8e-05,18.64401]
[1777039397825,36.53,77862.81,0.0,0.84863,8e-05,18.50783]
[1777039398827,36.53,77865.13,0.0,0.84883,8e-05,18.49267]
[1777039401852,36.52,77874.83,0.0,0.84963,8e-05,18.42977]
[1777039402859,36.52,77885.26,0.0,0.85047,8e-05,18.36279]
[1777039404214,36.52,77897.04,0.0,0.85144,8e-05,18.28658]
[1777039406912,36.52,77885.29,0.0,0.8505,8e-05,18.36059]
[1777039407909,36.52,77876.62,0.0,0.8498,8e-05,18.41557]
[1777039408910,36.52,77865.63,0.0,0.84891,8e-05,18.48551]
[1777039409916,36.52,77867.1,0.0,0.84904,8e-05,18.47585]
[1777039411931,36.52,77874.85,0.0,0.84969,8e-05,18.42243]
[1777039412948,36.52,77882.83,0.0,0.85034,8e-05,18.37109]
[1777039413954,36.52,77882.84,0.0,0.85035,8e-05,18.37069]
[1777039414958,36.51,77877.78,0.0,0.84994,8e-05,18.40265]
[1777039418987,36.51,77901.72,0.0,0.85189,8e-05,18.24842]
[1777039419994,36.51,77901.72,0.0,0.8519,8e-05,18.24797]
[1777039421001,36.51,77896.79,0.0,0.85151,8e-05,18.27903]
[1777039426035,36.51,77903.97,0.0,0.85211,8e-05,18.23108]
[1777039427043,36.51,77913.34,0.0,0.85286,8e-05,18.17088]
[1777039428054,36.5,77915.56,0.0,0.85304,8e-05,18.15643]
[1777039429057,36.5,77922.83,0.0,0.85363,8e-05,18.10931]
[1777039434093,36.49,77912.45,0.0,0.85288,8e-05,18.16901]
[1777039435121,36.49,77909.25,0.0,0.85263,8e-05,18.1891]
[1777039436124,36.49,77918.85,0.0,0.85341,8e-05,18.1272]
[1777039438122,36.49,77899.9,0.0,0.85189,8e-05,18.24788]
[1777039439128,36.49,77899.26,0.0,0.85185,8e-05,18.25156]
[1777039442149,36.48,77888.04,0.0,0.85096,8e-05,18.32157]
[1777039443159,36.48,77880.94,0.0,0.85039,8e-05,18.36692]
[1777039444167,36.48,77882.11,0.0,0.85049,8e-05,18.35907]
[1777039447189,36.48,77875.52,0.0,0.84997,8e-05,18.40006]
[1777039449201,36.48,77863.24,0.0,0.84898,8e-05,18.47789]
[1777039450208,36.48,77859.47,0.0,0.84868,8e-05,18.50171]
[1777039452222,36.48,77859.46,0.0,0.84868,8e-05,18.50114]
[1777039456249,36.48,77858.73,0.0,0.84864,8e-05,18.50468]
[1777039460316,36.47,77846.12,0.0,0.84762,8e-05,18.58422]
[1777039461582,36.47,77828.18,0.0,0.84616,8e-05,18.69805]
[1777039462569,36.47,77804.89,0.0,0.84423,8e-05,18.8469]
[1777039463570,36.47,77797.93,0.0,0.84365,8e-05,18.89108]
[1777039465585,36.47,77797.52,0.0,0.84363,8e-05,18.89309]
[1777039468605,36.47,77803.76,0.0,0.84416,8e-05,18.85231]
[1777039470633,36.47,77822.61,0.0,0.84573,8e-05,18.73133]
[1777039471627,36.47,77822.61,0.0,0.84575,8e-05,18.7275]
[1777039472634,36.47,77825.48,0.0,0.846,8e-05,18.70864]
[1777039476664,36.46,77827.79,0.0,0.84621,8e-05,18.69187]
[1777039477670,36.46,77851.92,0.0,0.8482,8e-05,18.53714]
[1777039478676,36.46,77874.58,0.0,0.85004,8e-05,18.39203]
[1777039479689,36.46,77884.23,0.0,0.85083,8e-05,18.32984]
[1777039480691,36.46,77882.33,0.0,0.85068,8e-05,18.34156]
[1777039483724,36.46,77877.29,0.0,0.85028,8e-05,18.37304]
[1777039484731,36.46,77861.02,0.0,0.84896,8e-05,18.477]
[1777039485740,36.46,77864.09,0.0,0.84922,8e-05,18.45719]
[1777039488759,36.46,77869.87,0.0,0.84969,8e-05,18.41982]
[1777039489768,36.46,77875.05,0.0,0.85011,8e-05,18.3866]
[1777039490773,36.46,77882.11,0.0,0.85069,8e-05,18.34119]
[1777039491779,36.46,77891.84,0.0,0.85147,8e-05,18.27879]
[1777039492791,36.46,77892.05,0.0,0.85149,8e-05,18.27732]
[1777039497822,36.45,77900.11,0.0,0.85215,8e-05,18.22469]
[1777039498834,36.45,77894.08,0.0,0.85167,8e-05,18.26291]
[1777039499838,36.45,77896.69,0.0,0.85189,8e-05,18.24586]
[1777039503872,36.45,77901.81,0.0,0.85232,8e-05,18.21168]
[1777039505878,36.45,77886.7,0.0,0.85111,8e-05,18.30777]
[1777039506889,36.45,77888.5,0.0,0.85126,8e-05,18.296]
[1777039507903,36.45,77898.6,0.0,0.85207,8e-05,18.231]
[1777039508900,36.45,77920.5,0.0,0.85383,8e-05,18.09066]
[1777039509907,36.45,77926.31,0.0,0.85429,8e-05,18.05333]
[1777039511921,36.45,77929.62,0.0,0.85456,8e-05,18.03211]
[1777039513935,36.45,77937.22,0.0,0.85516,8e-05,17.9833]
[1777039514943,36.45,77937.08,0.0,0.85515,8e-05,17.98414]
[1777039516964,36.45,77931.01,0.0,0.85467,8e-05,18.02278]
[1777039517965,36.45,77924.37,0.0,0.85415,8e-05,18.06512]
[1777039518970,36.45,77917.88,0.0,0.85363,8e-05,18.10645]
[1777039523026,36.44,77930.43,0.0,0.85464,8e-05,18.02566]
[1777039524004,36.44,77933.1,0.0,0.85485,8e-05,18.00856]
[1777039527026,36.44,77938.8,0.0,0.8553,8e-05,17.97217]
[1777039529039,36.44,77946.99,0.0,0.85595,8e-05,17.91955]
[1777039530047,36.44,77957.72,0.0,0.8568,8e-05,17.85096]
[1777039531053,36.44,77961.38,0.0,0.85711,8e-05,17.82413]
[1777039533094,36.44,77970.03,0.0,0.85778,8e-05,17.7688]
[1777039535091,36.44,77956.22,0.0,0.8567,8e-05,17.85688]
[1777039536098,36.44,77950.31,0.0,0.85624,8e-05,17.89459]
[1777039538126,36.44,77944.16,0.0,0.85576,8e-05,17.93373]
[1777039543147,36.44,77957.5,0.0,0.85681,8e-05,17.84801]
[1777039544154,36.44,77964.83,0.0,0.85739,8e-05,17.80124]
[1777039545165,36.44,77964.75,0.0,0.85738,8e-05,17.80182]
[1777039548183,36.44,77958.86,0.0,0.85692,8e-05,17.83963]
[1777039549189,36.44,77957.36,0.0,0.8568,8e-05,17.84921]
[1777039554347,36.44,77938.54,0.0,0.85532,8e-05,17.96929]
[1777039556195,36.44,77902.83,0.0,0.85247,8e-05,18.19737]
[1777039557580,36.44,77890.33,0.0,0.85147,8e-05,18.27707]
[1777039558594,36.44,77888.45,0.0,0.85132,8e-05,18.28891]
[1777039562630,36.44,77869.91,0.0,0.84983,8e-05,18.40683]
[1777039563625,36.44,77866.3,0.0,0.84954,8e-05,18.42978]
[1777039568660,36.44,77866.95,0.0,0.8496,8e-05,18.42473]
[1777039570679,36.44,77860.11,0.0,0.84905,8e-05,18.46812]
[1777039573704,36.44,77880.16,0.0,0.85068,8e-05,18.33931]
[1777039574709,36.44,77883.82,0.0,0.85098,8e-05,18.31587]
[1777039575716,36.44,77891.93,0.0,0.85163,8e-05,18.26401]
[1777039576723,36.44,77890.8,0.0,0.85154,8e-05,18.27131]
[1777039579745,36.44,77886.62,0.0,0.8512,8e-05,18.29815]
[1777039584779,36.44,77887.51,0.0,0.85127,8e-05,18.29257]
[1777039586793,36.44,77885.14,0.0,0.85108,8e-05,18.3077]
[1777039591882,36.44,77879.46,0.0,0.85065,8e-05,18.34038]
[1777039592851,36.44,77872.63,0.0,0.8501,8e-05,18.38397]
[1777039593857,36.44,77871.51,0.0,0.85001,8e-05,18.39099]
[1777039598896,36.43,77877.91,0.0,0.85053,8e-05,18.34927]
[1777039599903,36.43,77881.59,0.0,0.85083,8e-05,18.32566]
[1777039603937,36.43,77896.39,0.0,0.85203,8e-05,18.23086]
[1777039604953,36.43,77907.32,0.0,0.85291,8e-05,18.16079]
[1777039605947,36.43,77914.6,0.0,0.85349,8e-05,18.11401]
[1777039606959,36.43,77929.61,0.0,0.85469,8e-05,18.01791]
[1777039607960,36.43,77932.76,0.0,0.85494,8e-05,17.99773]
[1777039609975,36.43,77925.99,0.0,0.8544,8e-05,18.0409]
[1777039611991,36.43,77919.74,0.0,0.85391,8e-05,18.08054]
[1777039617025,36.43,77929.33,0.0,0.85468,8e-05,18.01862]
[1777039619039,36.43,77924.16,0.0,0.85427,8e-05,18.05148]
[1777039622061,36.43,77917.02,0.0,0.85371,8e-05,18.09686]
[1777039623069,36.43,77904.27,0.0,0.85268,8e-05,18.17844]
[1777039624073,36.43,77887.31,0.0,0.85132,8e-05,18.2869]
[1777039625082,36.43,77882.19,0.0,0.85091,8e-05,18.31957]
[1777039627095,36.43,77861.29,0.0,0.84921,8e-05,18.45328]
[1777039628104,36.43,77838.52,0.0,0.84735,8e-05,18.59879]
[1777039629122,36.43,77816.66,0.0,0.84555,8e-05,18.73853]
[1777039630137,36.43,77804.8,0.0,0.84457,8e-05,18.8143]
[1777039631129,36.43,77802.68,0.0,0.8444,8e-05,18.82764]
[1777039633145,36.43,77815.34,0.0,0.84545,8e-05,18.74614]
[1777039634192,36.43,77808.24,0.0,0.84487,8e-05,18.79133]
[1777039635166,36.43,77808.24,0.0,0.84487,8e-05,18.79135]
[1777039638186,36.43,77801.7,0.0,0.84433,8e-05,18.83316]
[1777039641208,36.43,77810.44,0.0,0.84506,8e-05,18.7768]
[1777039644230,36.43,77816.82,0.0,0.84559,8e-05,18.73558]
[1777039647250,36.42,77810.57,0.0,0.84508,8e-05,18.77509]
[1777039651278,36.42,77804.61,0.0,0.84462,8e-05,18.80891]
[1777039652285,36.42,77810.22,0.0,0.84508,8e-05,18.77283]
[1777039653291,36.42,77816.0,0.0,0.84556,8e-05,18.7357]
[1777039656314,36.42,77823.92,0.0,0.84622,8e-05,18.68466]
[1777039661349,36.42,77824.59,0.0,0.84628,8e-05,18.68009]
[1777039666383,36.42,77827.8,0.0,0.84655,8e-05,18.65926]
[1777039668398,36.42,77840.35,0.0,0.84758,8e-05,18.57893]
[1777039672426,36.42,77834.55,0.0,0.84711,8e-05,18.61608]
[1777039677056,36.42,77844.05,0.0,0.84789,8e-05,18.55523]
[1777039679476,36.42,77829.26,0.0,0.84667,8e-05,18.64993]
[1777039681490,36.42,77822.64,0.0,0.84613,8e-05,18.69225]
[1777039682506,36.42,77817.28,0.0,0.84568,8e-05,18.72647]
[1777039683503,36.42,77822.46,0.0,0.84611,8e-05,18.69327]
[1777039685517,36.42,77828.56,0.0,0.84662,8e-05,18.65425]
[1777039689547,36.42,77845.87,0.0,0.84804,8e-05,18.54359]
[1777039690553,36.42,77854.2,0.0,0.84872,8e-05,18.49035]
[1777039691560,36.42,77861.6,0.0,0.84932,8e-05,18.44293]
[1777039694582,36.42,77855.0,0.0,0.84879,8e-05,18.48493]
[1777039697204,36.42,77865.09,0.0,0.84961,8e-05,18.42019]
[1777039698611,36.42,77839.62,0.0,0.84753,8e-05,18.58312]
[1777039701631,36.42,77845.66,0.0,0.84803,8e-05,18.54434]
[1777039707272,36.42,77864.54,0.0,0.84957,8e-05,18.42343]
[1777039710694,36.42,77851.78,0.0,0.84853,8e-05,18.50496]
[1777039711701,36.42,77846.09,0.0,0.84809,8e-05,18.53775]
[1777039712708,36.42,77848.65,0.0,0.8483,8e-05,18.52116]
[1777039714723,36.42,77854.84,0.0,0.84881,8e-05,18.48118]
[1777039717343,36.42,77863.23,0.0,0.8495,8e-05,18.42716]
[1777039718754,36.42,77874.59,0.0,0.85042,8e-05,18.35439]
[1777039719759,36.42,77873.47,0.0,0.85033,8e-05,18.36158]
[1777039721771,36.42,77878.55,0.0,0.85074,8e-05,18.32912]
[1777039723786,36.42,77883.79,0.0,0.85116,8e-05,18.29577]
[1777039727413,36.42,77878.35,0.0,0.85072,8e-05,18.33106]
[1777039728824,36.42,77877.29,0.0,0.85063,8e-05,18.33791]
[1777039733856,36.42,77886.01,0.0,0.85133,8e-05,18.2824]
[1777039734863,36.42,77892.1,0.0,0.85182,8e-05,18.24355]
[1777039735877,36.42,77896.27,0.0,0.85215,8e-05,18.21704]
[1777039740908,36.42,77893.65,0.0,0.85193,8e-05,18.23468]
[1777039741917,36.42,77903.11,0.0,0.85269,8e-05,18.17423]
[1777039742930,36.42,77909.03,0.0,0.85316,8e-05,18.13651]
[1777039743929,36.42,77926.8,0.0,0.85458,8e-05,18.02276]
[1777039744939,36.42,77931.72,0.0,0.85497,8e-05,17.99132]
[1777039749979,36.42,77933.27,0.0,0.85509,8e-05,17.98155]
[1777039750980,36.42,77948.97,0.0,0.85633,8e-05,17.88124]
[1777039751988,36.42,77948.97,0.0,0.85633,8e-05,17.88133]
[1777039752994,36.42,77956.98,0.0,0.85696,8e-05,17.83033]
[1777039754001,36.42,77946.61,0.0,0.85614,8e-05,17.8968]
[1777039755011,36.42,77935.78,0.0,0.85529,8e-05,17.96613]
[1777039756016,36.42,77931.89,0.0,0.85498,8e-05,17.99105]
[1777039761052,36.42,77931.79,0.0,0.85497,8e-05,17.9919]
[1777039766089,36.42,77927.99,0.0,0.85466,8e-05,18.01651]
[1777039771124,36.42,77932.76,0.0,0.85506,8e-05,17.98285]
[1777039772133,36.42,77943.43,0.0,0.8559,8e-05,17.91461]
[1777039773141,36.42,77944.09,0.0,0.85595,8e-05,17.91041]
[1777039774144,36.42,77939.01,0.0,0.85555,8e-05,17.94309]
[1777039778173,36.43,77944.94,0.0,0.85601,8e-05,17.9058]
[1777039783211,36.43,77948.38,0.0,0.85628,8e-05,17.8841]
[1777039788243,36.43,77953.98,0.0,0.85668,8e-05,17.85165]
[1777039790261,36.44,77957.96,0.0,0.85693,8e-05,17.83138]
[1777039792272,36.45,77963.32,0.0,0.85731,8e-05,17.80082]
[1777039793279,36.45,77979.91,0.0,0.8586,8e-05,17.69516]
[1777039794285,36.45,77984.87,0.0,0.85899,8e-05,17.66364]
[1777039796300,36.45,77977.25,0.0,0.85839,8e-05,17.71248]
[1777039797307,36.45,77972.29,0.0,0.858,8e-05,17.74435]
[1777039798315,36.45,77963.38,0.0,0.8573,8e-05,17.80137]
[1777039799321,36.45,77963.85,0.0,0.85734,8e-05,17.79848]
[1777039800328,36.45,77957.31,0.0,0.85682,8e-05,17.84034]
[1777039801337,36.45,77954.75,0.0,0.85662,8e-05,17.85675]
[1777039802343,36.45,77963.9,0.0,0.85734,8e-05,17.79863]
[1777039803374,36.45,77962.7,0.0,0.85724,8e-05,17.80641]
[1777039804358,36.45,77949.07,0.0,0.85616,8e-05,17.89448]
[1777039805364,36.45,77947.25,0.0,0.85601,8e-05,17.90628]
[1777039808391,36.45,77939.18,0.0,0.85537,8e-05,17.95826]
[1777039813430,36.46,77930.05,0.0,0.85464,8e-05,18.01708]
[1777039815438,36.46,77927.13,0.0,0.85441,8e-05,18.03586]
[1777039820479,36.46,77918.13,0.0,0.85369,8e-05,18.09369]
[1777039821483,36.46,77910.9,0.0,0.85311,8e-05,18.13976]
[1777039823504,36.46,77916.46,0.0,0.85355,8e-05,18.10433]
[1777039824519,36.46,77926.08,0.0,0.85431,8e-05,18.04324]
[1777039826518,36.46,77934.0,0.0,0.85493,8e-05,17.99361]
[1777039831555,36.46,77934.23,0.0,0.85494,8e-05,17.99135]
[1777039836588,36.47,77926.37,0.0,0.8543,8e-05,18.04265]
[1777039839610,36.47,77918.97,0.0,0.85371,8e-05,18.09047]
[1777039841625,36.47,77932.52,0.0,0.85478,8e-05,18.0042]
[1777039842630,36.47,77938.73,0.0,0.85527,8e-05,17.96468]
[1777039845656,36.47,77949.12,0.0,0.85609,8e-05,17.89882]
[1777039848302,36.47,77957.47,0.0,0.85674,8e-05,17.846]
[1777039848677,36.47,77957.47,0.0,0.85674,8e-05,17.84612]
[1777039850688,36.47,77964.62,0.0,0.85729,8e-05,17.80086]
[1777039855723,36.47,77965.09,0.0,0.85732,8e-05,17.79874]
[1777039860761,36.48,77963.49,0.0,0.85717,8e-05,17.81061]
[1777039865794,36.48,77969.7,0.0,0.85764,8e-05,17.77263]
[1777039869452,36.48,77977.01,0.0,0.8582,8e-05,17.72681]
[1777039871840,36.48,77987.77,0.0,0.85903,8e-05,17.65886]
[1777039872847,36.48,77998.78,0.0,0.85988,8e-05,17.58895]
[1777039874504,36.48,78017.52,0.0,0.86132,8e-05,17.46985]
[1777039875507,36.48,78041.63,0.0,0.86317,8e-05,17.31658]
[1777039876924,36.48,78037.97,0.0,0.86288,8e-05,17.3404]
[1777039877936,36.48,78031.33,0.0,0.86237,8e-05,17.38283]
[1777039879941,36.48,78009.63,0.0,0.8607,8e-05,17.52143]
[1777039880950,36.48,78009.63,0.0,0.8607,8e-05,17.52173]
[1777039881956,36.48,78009.0,0.0,0.86065,8e-05,17.52598]
[1777039885578,36.49,77998.81,0.0,0.85985,8e-05,17.59152]
[1777039886991,36.49,77990.61,0.0,0.85921,8e-05,17.64416]
[1777039888000,36.49,77990.42,0.0,0.8592,8e-05,17.64555]
[1777039892026,36.49,77985.05,0.0,0.8588,8e-05,17.67664]
[1777039895649,36.49,77988.43,0.0,0.85905,8e-05,17.65614]
[1777039897062,36.49,77990.68,0.0,0.85922,8e-05,17.64205]
[1777039900085,36.49,77984.55,0.0,0.85873,8e-05,17.68178]
[1777039905130,36.5,77988.51,0.0,0.85902,8e-05,17.65856]
[1777039910151,36.5,77997.95,0.0,0.85974,8e-05,17.59955]
[1777039911159,36.5,77995.3,0.0,0.85953,8e-05,17.61664]
[1777039915187,36.5,77989.41,0.0,0.85906,8e-05,17.65492]
[1777039917202,36.5,77992.05,0.0,0.85926,8e-05,17.63906]
[1777039919216,36.5,77985.66,0.0,0.85875,8e-05,17.68068]
[1777039924256,36.51,77978.16,0.0,0.85814,8e-05,17.73052]
[1777039925263,36.51,77978.08,0.0,0.85813,8e-05,17.73135]
[1777039929295,36.51,77985.78,0.0,0.85872,8e-05,17.68365]
[1777039932315,36.51,77973.8,0.0,0.85777,8e-05,17.76076]
[1777039933325,36.51,77967.29,0.0,0.85726,8e-05,17.80246]
[1777039934327,36.51,77962.21,0.0,0.85686,8e-05,17.83503]
[1777039935335,36.51,77952.38,0.0,0.85609,8e-05,17.89782]
[1777039936342,36.51,77942.41,0.0,0.8553,8e-05,17.96144]
[1777039937350,36.51,77938.96,0.0,0.85503,8e-05,17.98344]
[1777039942388,36.51,77944.17,0.0,0.85544,8e-05,17.95026]
[1777039943393,36.51,77938.35,0.0,0.85498,8e-05,17.98741]
[1777039944400,36.51,77933.18,0.0,0.85457,8e-05,18.02038]
[1777039949435,36.51,77936.07,0.0,0.8548,8e-05,18.00185]
[1777039950442,36.51,77944.11,0.0,0.85543,8e-05,17.95059]
[1777039951451,36.51,77944.42,0.0,0.85548,8e-05,17.94521]
[1777039952456,36.51,77939.33,0.0,0.85508,8e-05,17.97772]
[1777039953463,36.51,77944.43,0.0,0.85548,8e-05,17.94524]
[1777039954470,36.51,77950.62,0.0,0.85597,8e-05,17.90588]
[1777039955479,36.51,77955.99,0.0,0.85639,8e-05,17.8718]
[1777039957491,36.51,77946.83,0.0,0.85566,8e-05,17.93051]
[1777039962531,36.51,77947.85,0.0,0.85574,8e-05,17.92461]
[1777039967561,36.52,77947.9,0.0,0.85573,8e-05,17.92491]
[1777039968567,36.52,77955.03,0.0,0.85629,8e-05,17.87962]
[1777039969575,36.52,77953.09,0.0,0.85614,8e-05,17.89217]
[1777039974610,36.52,77952.17,0.0,0.85605,8e-05,17.89891]
[1777039977631,36.52,77957.68,0.0,0.85648,8e-05,17.86429]
[1777039982666,36.52,77957.99,0.0,0.8565,8e-05,17.86316]
[1777039983683,36.52,77971.46,0.0,0.85755,8e-05,17.77769]
[1777039985687,36.52,77965.67,0.0,0.85709,8e-05,17.81515]
[1777039990725,36.52,77962.82,0.0,0.85685,8e-05,17.83423]
[1777039992737,36.53,77953.37,0.0,0.85609,8e-05,17.89639]
[1777039996763,36.53,77942.69,0.0,0.85522,8e-05,17.96628]
[1777039998777,36.53,77956.67,0.0,0.85632,8e-05,17.87748]
[1777040000793,36.53,77951.22,0.0,0.85589,8e-05,17.91251]
[1777040002811,36.53,77945.66,0.0,0.85544,8e-05,17.94894]
[1777040007842,36.54,77944.71,0.0,0.85534,8e-05,17.9568]
[1777040011871,36.54,77936.02,0.0,0.85467,8e-05,18.00965]
[1777040012886,36.54,77927.96,0.0,0.85403,8e-05,18.06107]
[1777040013890,36.54,77909.02,0.0,0.85251,8e-05,18.18214]
[1777040014896,36.54,77903.24,0.0,0.85205,8e-05,18.21918]
[1777040015903,36.54,77905.17,0.0,0.8522,8e-05,18.20702]
[1777040018924,36.54,77899.54,0.0,0.85174,8e-05,18.24333]
[1777040022958,36.54,77890.07,0.0,0.85098,8e-05,18.30387]
[1777040023970,36.54,77890.88,0.0,0.85104,8e-05,18.29871]
[1777040029000,36.54,77889.62,0.0,0.85094,8e-05,18.30653]
[1777040030012,36.54,77881.28,0.0,0.85027,8e-05,18.35967]
[1777040031014,36.54,77881.98,0.0,0.85033,8e-05,18.3551]
[1777040036652,36.54,77881.18,0.0,0.85027,8e-05,18.35955]
[1777040042095,36.54,77877.32,0.0,0.84996,8e-05,18.38408]
[1777040046722,36.54,77883.29,0.0,0.85044,8e-05,18.34616]
[1777040052165,36.54,77888.26,0.0,0.85083,8e-05,18.31568]
[1777040053172,36.54,77888.18,0.0,0.85082,8e-05,18.31628]
[1777040056793,36.54,77901.49,0.0,0.85189,8e-05,18.23175]
[1777040059213,36.54,77895.17,0.0,0.85138,8e-05,18.27214]
[1777040060220,36.54,77890.03,0.0,0.85096,8e-05,18.30508]
[1777040062234,36.54,77885.94,0.0,0.85063,8e-05,18.33138]
[1777040064265,36.54,77893.12,0.0,0.85121,8e-05,18.28582]
[1777040065272,36.54,77901.55,0.0,0.85188,8e-05,18.23206]
[1777040066862,36.55,77913.97,0.0,0.85288,8e-05,18.15306]
[1777040072321,36.55,77913.01,0.0,0.85281,8e-05,18.15629]
[1777040077358,36.55,77916.6,0.0,0.85309,8e-05,18.13397]
[1777040082415,36.55,77897.66,0.0,0.85157,8e-05,18.25515]
[1777040083404,36.55,77872.53,0.0,0.84954,8e-05,18.41558]
[1777040085418,36.55,77879.56,0.0,0.85011,8e-05,18.37096]
[1777040088439,36.55,77874.44,0.0,0.84969,8e-05,18.40427]
[1777040091459,36.55,77867.33,0.0,0.8491,8e-05,18.45014]
[1777040092467,36.55,77857.64,0.0,0.84831,8e-05,18.51199]
[1777040094481,36.55,77867.78,0.0,0.84913,8e-05,18.44755]
[1777040095489,36.55,77879.02,0.0,0.85004,8e-05,18.37613]
[1777040100526,36.55,77880.03,0.0,0.85011,8e-05,18.37095]
[1777040105558,36.56,77868.14,0.0,0.84913,8e-05,18.44793]
[1777040106565,36.56,77861.58,0.0,0.8486,8e-05,18.48986]
[1777040111610,36.56,77880.01,0.0,0.85008,8e-05,18.37313]
[1777040113623,36.56,77885.26,0.0,0.8505,8e-05,18.34031]
[1777040115638,36.56,77890.6,0.0,0.85092,8e-05,18.30702]
[1777040116644,36.56,77900.18,0.0,0.85169,8e-05,18.24621]
[1777040117651,36.56,77905.71,0.0,0.85213,8e-05,18.21111]
[1777040118658,36.56,77916.18,0.0,0.85297,8e-05,18.14457]
[1777040123692,36.56,77915.08,0.0,0.85287,8e-05,18.15225]
[1777040127720,36.56,77920.45,0.0,0.85329,8e-05,18.11858]
[1777040129735,36.57,77926.13,0.0,0.85374,8e-05,18.08277]
[1777040130742,36.57,77933.18,0.0,0.85429,8e-05,18.03816]
[1777040132756,36.57,77928.13,0.0,0.85391,8e-05,18.06731]
[1777040137793,36.57,77926.05,0.0,0.85373,8e-05,18.08168]
[1777040138801,36.57,77932.41,0.0,0.85423,8e-05,18.04145]
[1777040139808,36.57,77942.27,0.0,0.85501,8e-05,17.97904]
[1777040144841,36.57,77946.64,0.0,0.85533,8e-05,17.95308]
[1777040149878,36.58,77947.91,0.0,0.85541,8e-05,17.94701]
[1777040151889,36.58,77957.66,0.0,0.85616,8e-05,17.88587]
[1777040156924,36.58,77952.65,0.0,0.85574,8e-05,17.92006]
[1777040158939,36.58,77957.94,0.0,0.85615,8e-05,17.88715]
[1777040159945,36.59,77969.19,0.0,0.85703,8e-05,17.816]
[1777040160954,36.59,77974.93,0.0,0.85747,8e-05,17.77975]
[1777040161960,36.59,77983.7,0.0,0.85815,8e-05,17.72434]
[1777040163974,36.59,77997.15,0.0,0.85919,8e-05,17.63968]
[1777040164987,36.59,78002.59,0.0,0.8596,8e-05,17.60562]
[1777040165988,36.59,78010.73,0.0,0.86022,8e-05,17.5545]
[1777040166995,36.59,78018.33,0.0,0.8608,8e-05,17.5069]
[1777040169009,36.59,78009.23,0.0,0.86009,8e-05,17.56579]
[1777040171025,36.59,78003.45,0.0,0.85963,8e-05,17.60353]
[1777040176080,36.6,78002.46,0.0,0.85952,8e-05,17.61239]
[1777040177073,36.6,78008.85,0.0,0.86001,8e-05,17.57237]
[1777040178079,36.6,78010.51,0.0,0.86013,8e-05,17.56242]
[1777040183115,36.61,78001.85,0.0,0.85943,8e-05,17.62021]
[1777040187730,36.61,77991.78,0.0,0.85862,8e-05,17.68667]
[1777040189173,36.61,77986.26,0.0,0.85819,8e-05,17.72215]
[1777040190175,36.61,77980.23,0.0,0.85771,8e-05,17.76082]
[1777040191178,36.61,77968.94,0.0,0.85685,8e-05,17.8294]
[1777040192186,36.61,77962.06,0.0,0.85631,8e-05,17.87336]
[1777040193191,36.62,77951.97,0.0,0.85551,8e-05,17.93809]
[1777040194201,36.62,77945.82,0.0,0.85502,8e-05,17.97769]
[1777040195205,36.62,77944.06,0.0,0.85487,8e-05,17.98934]
[1777040197804,36.62,77924.83,0.0,0.85333,8e-05,18.11276]
[1777040200241,36.62,77931.75,0.0,0.85388,8e-05,18.06932]
[1777040201248,36.62,77932.26,0.0,0.85391,8e-05,18.0664]
[1777040205276,36.62,77939.01,0.0,0.85443,8e-05,18.02483]
[1777040206283,36.62,77944.84,0.0,0.85489,8e-05,17.98819]
[1777040207884,36.63,77938.34,0.0,0.85436,8e-05,18.03039]
[1777040213332,36.63,77934.42,0.0,0.85403,8e-05,18.0573]
[1777040217956,36.63,77924.55,0.0,0.85322,8e-05,18.12179]
[1777040219383,36.63,77922.32,0.0,0.85304,8e-05,18.13624]
[1777040220385,36.63,77917.17,0.0,0.85263,8e-05,18.16924]
[1777040222402,36.64,77908.33,0.0,0.85192,8e-05,18.22587]
[1777040223412,36.64,77906.36,0.0,0.85176,8e-05,18.23856]
[1777040225427,36.64,77908.12,0.0,0.8519,8e-05,18.22759]
[1777040226432,36.64,77913.38,0.0,0.85231,8e-05,18.19451]
[1777040228042,36.64,77924.89,0.0,0.85323,8e-05,18.12167]
[1777040233478,36.64,77922.27,0.0,0.853,8e-05,18.1394]
[1777040236499,36.64,77913.16,0.0,0.85227,8e-05,18.1978]
[1777040238112,36.64,77911.19,0.0,0.85211,8e-05,18.21058]
[1777040242543,36.64,77916.33,0.0,0.85252,8e-05,18.17834]
[1777040243550,36.64,77922.65,0.0,0.85302,8e-05,18.13829]
[1777040245564,36.64,77925.61,0.0,0.85325,8e-05,18.11981]
[1777040249592,36.64,77932.94,0.0,0.85382,8e-05,18.07401]
[1777040252613,36.65,77926.49,0.0,0.85332,8e-05,18.11234]
[1777040257648,36.65,77928.53,0.0,0.85347,8e-05,18.10025]
[1777040262682,36.65,77911.97,0.0,0.85214,8e-05,18.20629]
[1777040267720,36.65,77909.07,0.0,0.85191,8e-05,18.22493]
[1777040272753,36.65,77909.1,0.0,0.85191,8e-05,18.22492]
[1777040273760,36.65,77901.49,0.0,0.8513,8e-05,18.27326]
[1777040274766,36.65,77893.31,0.0,0.85064,8e-05,18.32518]
[1777040279802,36.65,77891.97,0.0,0.85054,8e-05,18.33308]
[1777040282823,36.65,77885.86,0.0,0.85006,8e-05,18.37157]
[1777040285847,36.65,77880.18,0.0,0.8496,8e-05,18.40732]
[1777040290878,36.64,77874.48,0.0,0.84915,8e-05,18.44264]
[1777040292892,36.64,77883.81,0.0,0.84991,8e-05,18.38319]
[1777040293900,36.64,77888.92,0.0,0.85032,8e-05,18.35079]
[1777040296921,36.65,77883.52,0.0,0.84988,8e-05,18.38531]
[1777040301958,36.65,77883.92,0.0,0.8499,8e-05,18.38347]
[1777040302963,36.65,77875.59,0.0,0.84923,8e-05,18.43661]
[1777040303969,36.65,77866.8,0.0,0.84851,8e-05,18.49262]
[1777040309005,36.65,77866.12,0.0,0.84845,8e-05,18.49751]
[1777040312027,36.65,77857.28,0.0,0.84775,8e-05,18.55053]
[1777040317061,36.65,77855.98,0.0,0.84764,8e-05,18.55913]
[1777040322097,36.65,77859.12,0.0,0.84789,8e-05,18.53959]
[1777040326124,36.65,77868.78,0.0,0.84867,8e-05,18.47873]
[1777040331167,36.65,77868.48,0.0,0.84863,8e-05,18.48157]
[1777040335195,36.65,77882.96,0.0,0.8498,8e-05,18.3903]
[1777040336194,36.66,77893.17,0.0,0.85062,8e-05,18.3257]
[1777040340224,36.66,77901.13,0.0,0.85125,8e-05,18.27548]
[1777040345261,36.66,77912.6,0.0,0.85216,8e-05,18.20325]
[1777040346265,36.66,77918.66,0.0,0.85265,8e-05,18.16484]
[1777040347272,36.66,77910.89,0.0,0.85202,8e-05,18.21434]
[1777040348902,36.66,77908.71,0.0,0.85185,8e-05,18.22829]
[1777040352309,36.66,77921.09,0.0,0.85283,8e-05,18.14978]
[1777040353317,36.66,77924.59,0.0,0.85311,8e-05,18.1277]
[1777040357345,36.66,77927.21,0.0,0.85331,8e-05,18.11182]
[1777040362378,36.66,77929.9,0.0,0.85351,8e-05,18.09579]
[1777040367414,36.66,77932.48,0.0,0.8537,8e-05,18.08058]
[1777040372448,36.67,77936.22,0.0,0.85401,8e-05,18.05458]
[1777040375470,36.67,77945.3,0.0,0.85471,8e-05,17.9978]
[1777040376476,36.67,77950.74,0.0,0.85514,8e-05,17.96357]
[1777040381512,36.67,77951.56,0.0,0.85518,8e-05,17.96014]
[1777040386548,36.68,77951.61,0.0,0.85516,8e-05,17.96179]
[1777040389183,36.68,77976.87,0.0,0.85713,8e-05,17.8024]
[1777040390579,36.68,77970.4,0.0,0.85662,8e-05,17.84363]
[1777040391584,36.68,77967.27,0.0,0.85638,8e-05,17.86364]
[1777040396620,36.68,77964.31,0.0,0.85614,8e-05,17.88302]
[1777040399254,36.68,77953.77,0.0,0.85531,8e-05,17.95031]
[1777040402660,36.68,77948.72,0.0,0.8549,8e-05,17.983]
[1777040404676,36.68,77955.62,0.0,0.85543,8e-05,17.94]
[1777040405683,36.68,77965.83,0.0,0.85623,8e-05,17.87553]
[1777040406693,36.68,77968.49,0.0,0.85644,8e-05,17.8588]
[1777040409326,36.68,77958.58,0.0,0.85566,8e-05,17.9221]
[1777040411733,36.68,77968.22,0.0,0.85641,8e-05,17.86115]
[1777040412736,36.68,77972.17,0.0,0.85672,8e-05,17.83628]
[1777040414752,36.69,77978.13,0.0,0.85718,8e-05,17.79896]
[1777040419798,36.69,77979.84,0.0,0.8573,8e-05,17.78925]
[1777040421800,36.69,77992.21,0.0,0.85825,8e-05,17.71144]
[1777040422805,36.69,77992.79,0.0,0.85829,8e-05,17.70813]
[1777040427842,36.69,77989.43,0.0,0.85801,8e-05,17.73123]
[1777040428853,36.69,77984.12,0.0,0.85759,8e-05,17.76522]
[1777040430863,36.69,77987.38,0.0,0.85784,8e-05,17.74515]
[1777040435898,36.7,77974.33,0.0,0.85683,8e-05,17.82587]
[1777040436906,36.7,77970.99,0.0,0.85656,8e-05,17.84786]
[1777040441948,36.7,77964.91,0.0,0.85606,8e-05,17.8883]
[1777040443964,36.7,77956.29,0.0,0.85537,8e-05,17.94347]
[1777040448998,36.71,77958.92,0.0,0.85557,8e-05,17.92806]
[1777040453025,36.71,77945.43,0.0,0.85449,8e-05,18.01476]
[1777040457058,36.71,77937.81,0.0,0.85387,8e-05,18.06421]
[1777040460074,36.71,77947.35,0.0,0.85461,8e-05,18.00482]
[1777040465115,36.72,77944.36,0.0,0.85435,8e-05,18.02569]
[1777040470145,36.72,77941.34,0.0,0.8541,8e-05,18.04647]
[1777040475183,36.72,77936.99,0.0,0.85374,8e-05,18.07549]
[1777040476188,36.72,77944.43,0.0,0.85432,8e-05,18.02866]
[1777040477195,36.72,77950.44,0.0,0.85479,8e-05,17.99096]
[1777040482234,36.73,77948.5,0.0,0.85461,8e-05,18.00514]
[1777040483241,36.73,77942.75,0.0,0.85416,8e-05,18.04193]
[1777040484250,36.73,77933.21,0.0,0.8534,8e-05,18.10266]
[1777040485256,36.73,77925.23,0.0,0.85276,8e-05,18.15344]
[1777040486265,36.73,77913.51,0.0,0.85183,8e-05,18.22776]
[1777040487271,36.73,77900.06,0.0,0.85075,8e-05,18.31314]
[1777040488278,36.73,77883.57,0.0,0.84942,8e-05,18.41795]
[1777040493311,36.73,77879.52,0.0,0.8491,8e-05,18.44112]
[1777040496332,36.73,77884.82,0.0,0.84952,8e-05,18.40823]
[1777040500374,36.73,77876.85,0.0,0.84887,8e-05,18.45965]
[1777040503395,36.73,77901.06,0.0,0.85081,8e-05,18.30637]
[1777040504399,36.73,77906.53,0.0,0.85125,8e-05,18.27178]
[1777040509433,36.73,77900.64,0.0,0.85078,8e-05,18.30909]
[1777040510440,36.73,77880.3,0.0,0.84914,8e-05,18.43836]
[1777040511445,36.73,77875.86,0.0,0.84878,8e-05,18.46648]
[1777040514467,36.73,77871.8,0.0,0.84845,8e-05,18.49195]
[1777040515474,36.73,77878.91,0.0,0.84903,8e-05,18.44673]
[1777040516484,36.73,77887.62,0.0,0.84973,8e-05,18.39142]
[1777040517490,36.73,77889.14,0.0,0.84986,8e-05,18.38181]
[1777040520116,36.73,77902.77,0.0,0.85096,8e-05,18.2951]
[1777040521516,36.73,77904.8,0.0,0.85112,8e-05,18.28203]
[1777040526558,36.73,77905.63,0.0,0.85119,8e-05,18.27641]
[1777040531589,36.73,77908.95,0.0,0.85146,8e-05,18.25509]
[1777040533604,36.73,77903.09,0.0,0.85099,8e-05,18.29239]
[1777040535618,36.73,77913.96,0.0,0.85186,8e-05,18.2236]
[1777040536625,36.73,77922.04,0.0,0.8525,8e-05,18.1724]
[1777040537633,36.73,77927.15,0.0,0.85291,8e-05,18.1401]
[1777040540260,36.73,77920.96,0.0,0.85241,8e-05,18.17972]
[1777040543676,36.73,77928.12,0.0,0.85298,8e-05,18.13468]
[1777040548709,36.74,77920.94,0.0,0.8524,8e-05,18.18095]
[1777040551732,36.74,77916.09,0.0,0.85203,8e-05,18.20848]
[1777040553744,36.74,77900.37,0.0,0.85077,8e-05,18.30825]
[1777040554752,36.74,77899.54,0.0,0.8507,8e-05,18.31342]
[1777040560403,36.74,77897.86,0.0,0.85057,8e-05,18.32378]
[1777040566835,36.74,77897.39,0.0,0.85053,8e-05,18.32681]
[1777040571870,36.74,77899.56,0.0,0.85071,8e-05,18.31318]
[1777040574892,36.74,77904.95,0.0,0.85114,8e-05,18.27915]
[1777040578921,36.74,77898.68,0.0,0.85063,8e-05,18.31913]
[1777040581941,36.74,77890.18,0.0,0.84994,8e-05,18.37348]
[1777040582948,36.74,77882.78,0.0,0.84934,8e-05,18.42056]
[1777040583955,36.74,77877.27,0.0,0.84889,8e-05,18.45559]
[1777040585970,36.74,77880.61,0.0,0.84916,8e-05,18.43445]
[1777040586974,36.74,77882.31,0.0,0.8493,8e-05,18.42373]
[1777040592011,36.74,77886.54,0.0,0.84964,8e-05,18.39726]
[1777040593018,36.74,77887.53,0.0,0.84972,8e-05,18.39111]
[1777040598053,36.74,77893.28,0.0,0.85017,8e-05,18.3552]
[1777040599060,36.74,77897.98,0.0,0.85055,8e-05,18.32542]
[1777040604095,36.74,77899.14,0.0,0.85063,8e-05,18.31898]
[1777040605103,36.74,77892.23,0.0,0.85008,8e-05,18.36296]
[1777040606109,36.74,77889.36,0.0,0.84984,8e-05,18.38139]
[1777040609130,36.74,77896.73,0.0,0.85043,8e-05,18.33527]
[1777040614165,36.75,77900.26,0.0,0.85072,8e-05,18.31006]
[1777040619203,36.75,77911.34,0.0,0.8516,8e-05,18.24093]
[1777040620206,36.75,77914.31,0.0,0.85183,8e-05,18.22234]
[1777040622221,36.75,77917.59,0.0,0.85209,8e-05,18.20212]
[1777040627257,36.75,77915.58,0.0,0.85192,8e-05,18.21582]
[1777040632293,36.75,77909.31,0.0,0.85141,8e-05,18.25565]
[1777040637328,36.75,77915.79,0.0,0.85193,8e-05,18.2145]
[1777040640349,36.75,77906.15,0.0,0.85116,8e-05,18.27564]
[1777040641356,36.75,77905.66,0.0,0.85112,8e-05,18.27864]
[1777040646391,36.75,77903.94,0.0,0.85099,8e-05,18.28919]
[1777040650419,36.75,77892.35,0.0,0.85006,8e-05,18.36233]
[1777040651428,36.75,77880.83,0.0,0.84913,8e-05,18.43552]
[1777040653440,36.75,77875.15,0.0,0.84867,8e-05,18.47177]
[1777040658474,36.75,77871.79,0.0,0.84839,8e-05,18.49349]
[1777040663511,36.75,77876.38,0.0,0.84876,8e-05,18.4649]
[1777040668551,36.75,77875.98,0.0,0.84872,8e-05,18.46802]
[1777040669556,36.75,77885.45,0.0,0.84948,8e-05,18.40797]
[1777040670562,36.75,77892.52,0.0,0.85005,8e-05,18.36321]
[1777040672576,36.75,77887.62,0.0,0.84968,8e-05,18.39082]
[1777040673583,36.75,77882.35,0.0,0.84925,8e-05,18.42449]
[1777040674592,36.75,77872.97,0.0,0.84849,8e-05,18.48417]
[1777040675595,36.75,77871.03,0.0,0.84833,8e-05,18.49659]
[1777040680631,36.76,77870.77,0.0,0.8483,8e-05,18.49885]
[1777040685667,36.76,77868.15,0.0,0.84808,8e-05,18.51601]
[1777040691324,36.76,77873.01,0.0,0.84847,8e-05,18.48556]
[1777040692716,36.76,77878.37,0.0,0.8489,8e-05,18.45179]
[1777040695738,36.76,77884.06,0.0,0.84936,8e-05,18.416]
[1777040697766,36.76,77875.97,0.0,0.8487,8e-05,18.46746]
[1777040698758,36.76,77868.81,0.0,0.84812,8e-05,18.513]
[1777040699765,36.76,77864.64,0.0,0.84778,8e-05,18.53952]
[1777040701396,36.76,77857.01,0.0,0.84716,8e-05,18.58799]
[1777040704830,36.76,77838.46,0.0,0.84564,8e-05,18.70561]
[1777040705830,36.76,77819.96,0.0,0.84411,8e-05,18.82296]
[1777040706837,36.76,77814.04,0.0,0.84363,8e-05,18.86038]
[1777040707843,36.76,77818.43,0.0,0.84399,8e-05,18.83238]
[1777040709857,36.76,77828.6,0.0,0.84483,8e-05,18.76786]
[1777040711466,36.76,77828.28,0.0,0.8448,8e-05,18.77022]
[1777040716905,36.76,77824.88,0.0,0.84452,8e-05,18.79203]
[1777040717918,36.76,77818.05,0.0,0.84395,8e-05,18.83535]
[1777040719927,36.76,77807.93,0.0,0.84311,8e-05,18.89958]
[1777040721537,36.76,77814.1,0.0,0.84362,8e-05,18.86044]
[1777040725970,36.76,77803.0,0.0,0.8427,8e-05,18.93078]
[1777040726976,36.76,77801.7,0.0,0.8426,8e-05,18.93894]
[1777040728991,36.76,77792.39,0.0,0.84182,8e-05,18.99775]
[1777040731607,36.76,77804.27,0.0,0.84284,8e-05,18.91854]
[1777040735035,36.76,77798.88,0.0,0.84239,8e-05,18.95256]
[1777040736057,36.76,77797.17,0.0,0.84225,8e-05,18.9633]
[1777040737049,36.76,77783.86,0.0,0.84114,8e-05,19.04756]
[1777040738055,36.76,77774.7,0.0,0.84037,8e-05,19.1054]
[1777040739061,36.76,77772.1,0.0,0.84016,8e-05,19.12159]
[1777040744097,36.75,77773.48,0.0,0.8403,8e-05,19.11123]
[1777040749133,36.75,77773.21,0.0,0.84029,8e-05,19.11143]
[1777040752153,36.75,77766.58,0.0,0.83975,8e-05,19.1525]
[1777040757188,36.75,77772.66,0.0,0.84028,8e-05,19.11236]
[1777040762225,36.74,77784.33,0.0,0.84128,8e-05,19.03709]
[1777040763230,36.74,77786.31,0.0,0.84144,8e-05,19.02438]
[1777040768265,36.74,77776.95,0.0,0.84067,8e-05,19.08307]
[1777040769271,36.74,77772.44,0.0,0.84029,8e-05,19.11147]
[1777040771289,36.74,77769.7,0.0,0.84007,8e-05,19.12837]
[1777040775320,36.74,77753.47,0.0,0.8387,8e-05,19.23098]
[1777040776328,36.74,77745.68,0.0,0.83804,8e-05,19.28038]
[1777040777331,36.74,77738.1,0.0,0.83739,9e-05,19.32837]
[1777040778338,36.74,77728.47,0.0,0.83657,9e-05,19.38928]
[1777040779345,36.74,77727.86,0.0,0.83652,9e-05,19.39297]
[1777040781361,36.74,77720.96,0.0,0.83594,9e-05,19.43625]
[1777040785392,36.74,77715.11,0.0,0.83544,9e-05,19.47295]
[1777040786403,36.74,77706.12,0.0,0.83467,9e-05,19.52982]
[1777040787406,36.74,77697.61,0.0,0.83394,9e-05,19.58355]
[1777040788414,36.74,77700.63,0.0,0.8342,9e-05,19.56423]
[1777040789420,36.74,77719.43,0.0,0.83582,9e-05,19.44501]
[1777040790426,36.74,77719.63,0.0,0.83584,9e-05,19.44351]
[1777040791433,36.73,77710.12,0.0,0.83505,9e-05,19.50004]
[1777040792446,36.73,77708.82,0.0,0.83494,9e-05,19.50816]
[1777040793448,36.73,77716.48,0.0,0.8356,9e-05,19.45953]
[1777040794467,36.73,77716.13,0.0,0.83557,9e-05,19.46168]
[1777040798494,36.73,77710.41,0.0,0.83508,9e-05,19.49761]
[1777040800508,36.73,77709.57,0.0,0.83501,9e-05,19.50267]
[1777040804536,36.73,77723.23,0.0,0.83619,9e-05,19.41567]
[1777040805546,36.73,77722.71,0.0,0.83615,9e-05,19.41895]
[1777040806551,36.73,77732.73,0.0,0.837,9e-05,19.35546]
[1777040807556,36.73,77731.62,0.0,0.83691,9e-05,19.36256]
[1777040811591,36.73,77742.43,0.0,0.83783,9e-05,19.29405]
[1777040812594,36.73,77741.63,0.0,0.83776,9e-05,19.29904]
[1777040817628,36.73,77742.82,0.0,0.83787,9e-05,19.29114]
[1777040820649,36.73,77750.98,0.0,0.83856,8e-05,19.23926]
[1777040822663,36.73,77751.69,0.0,0.83862,8e-05,19.23473]
[1777040825685,36.73,77741.56,0.0,0.83776,9e-05,19.29883]
[1777040826693,36.73,77741.83,0.0,0.83779,9e-05,19.29701]
[1777040827700,36.73,77736.68,0.0,0.83735,9e-05,19.32955]
[1777040828712,36.73,77722.37,0.0,0.83613,9e-05,19.42028]
[1777040829716,36.73,77721.92,0.0,0.83609,9e-05,19.42308]
[1777040830731,36.73,77727.27,0.0,0.83655,9e-05,19.38913]
[1777040832735,36.73,77725.42,0.0,0.83639,9e-05,19.40085]
[1777040837774,36.73,77723.8,0.0,0.83625,9e-05,19.41104]
[1777040842808,36.73,77727.59,0.0,0.83658,9e-05,19.38715]
[1777040847844,36.73,77716.49,0.0,0.83562,9e-05,19.45759]
[1777040852878,36.73,77714.82,0.0,0.83551,9e-05,19.46441]
[1777040857917,36.73,77713.08,0.0,0.83536,9e-05,19.4751]
[1777040859934,36.73,77718.47,0.0,0.83582,9e-05,19.44082]
[1777040864965,36.73,77717.81,0.0,0.83577,9e-05,19.44484]
[1777040866980,36.73,77712.25,0.0,0.83529,9e-05,19.4799]
[1777040872594,36.73,77714.63,0.0,0.8355,9e-05,19.46441]
[1777040878058,36.73,77710.01,0.0,0.83511,9e-05,19.49337]
[1777040882666,36.73,77700.54,0.0,0.8343,9e-05,19.55277]
[1777040884103,36.73,77683.94,0.0,0.83287,9e-05,19.65763]
[1777040886117,36.72,77681.32,0.0,0.83264,9e-05,19.674]
[1777040889137,36.72,77675.41,0.0,0.83213,9e-05,19.71141]
[1777040891158,36.72,77679.87,0.0,0.83252,9e-05,19.68305]
[1777040892741,36.72,77684.7,0.0,0.83294,9e-05,19.65246]
[1777040895181,36.72,77692.13,0.0,0.83359,9e-05,19.60533]
[1777040898200,36.72,77701.22,0.0,0.83438,9e-05,19.5474]
[1777040899217,36.72,77707.5,0.0,0.83492,9e-05,19.50754]
[1777040902812,36.72,77696.4,0.0,0.83396,9e-05,19.57758]
[1777040904247,36.72,77695.55,0.0,0.83389,9e-05,19.58279]
[1777040905257,36.72,77703.44,0.0,0.83458,9e-05,19.53266]
[1777040906262,36.72,77704.87,0.0,0.8347,9e-05,19.5235]
[1777040909284,36.72,77711.22,0.0,0.83525,9e-05,19.48294]
[1777040911297,36.72,77722.73,0.0,0.83626,9e-05,19.40655]
[1777040916332,36.72,77722.43,0.0,0.83623,9e-05,19.4088]
[1777040920361,36.72,77725.75,0.0,0.83651,9e-05,19.38815]
[1777040924390,36.72,77716.77,0.0,0.83573,9e-05,19.44551]
[1777040929424,36.72,77717.18,0.0,0.83576,9e-05,19.44327]
[1777040930432,36.72,77722.57,0.0,0.83622,9e-05,19.40924]
[1777040935468,36.73,77723.98,0.0,0.83634,9e-05,19.40103]
[1777040938487,36.73,77717.19,0.0,0.83575,9e-05,19.44429]
[1777040943525,36.73,77718.35,0.0,0.83585,9e-05,19.43739]
[1777040947553,36.73,77712.11,0.0,0.8353,9e-05,19.47732]
[1777040949566,36.73,77704.58,0.0,0.83465,9e-05,19.52512]
[1777040951600,36.73,77696.62,0.0,0.83397,9e-05,19.57539]
[1777040952592,36.73,77685.81,0.0,0.83303,9e-05,19.64381]
[1777040953600,36.73,77689.62,0.0,0.83336,9e-05,19.61962]
[1777040958630,36.73,77694.34,0.0,0.83377,9e-05,19.59019]
[1777040963665,36.73,77696.12,0.0,0.83391,9e-05,19.57949]
[1777040964674,36.73,77689.42,0.0,0.83333,9e-05,19.62195]
[1777040966687,36.73,77683.89,0.0,0.83285,9e-05,19.65696]
[1777040969708,36.73,77691.23,0.0,0.83349,9e-05,19.61056]
[1777040974743,36.73,77687.62,0.0,0.8332,9e-05,19.63001]
[1777040979777,36.73,77686.09,0.0,0.83307,9e-05,19.63966]
[1777040984813,36.73,77683.52,0.0,0.83284,9e-05,19.65578]
[1777040989848,36.73,77682.31,0.0,0.83274,9e-05,19.66328]
[1777040993876,36.73,77688.26,0.0,0.83326,9e-05,19.62555]
[1777040998912,36.73,77690.88,0.0,0.83348,9e-05,19.60924]
[1777041001967,36.73,77702.06,0.0,0.83445,9e-05,19.53842]
[1777041002966,36.73,77707.15,0.0,0.83489,9e-05,19.50613]
[1777041003977,36.73,77713.27,0.0,0.83541,9e-05,19.46734]
[1777041005989,36.73,77716.38,0.0,0.83568,9e-05,19.44766]
[1777041010022,36.73,77721.01,0.0,0.83608,9e-05,19.41842]
[1777041015053,36.73,77719.07,0.0,0.83591,9e-05,19.43104]
[1777041018074,36.73,77712.9,0.0,0.83538,9e-05,19.47018]
[1777041019086,36.73,77697.47,0.0,0.83405,9e-05,19.56776]
[1777041022105,36.73,77690.77,0.0,0.83348,9e-05,19.60973]
[1777041025133,36.73,77685.29,0.0,0.83301,9e-05,19.64402]
[1777041026131,36.73,77679.34,0.0,0.83249,9e-05,19.68156]
[1777041031165,36.73,77686.29,0.0,0.83312,9e-05,19.63372]
[1777041033733,36.73,77679.63,0.0,0.83255,9e-05,19.67549]
[1777041035194,36.73,77691.12,0.0,0.83355,9e-05,19.60239]
[1777041036205,36.73,77701.35,0.0,0.83443,9e-05,19.53756]
[1777041040228,36.73,77691.96,0.0,0.83363,9e-05,19.59662]
[1777041042242,36.72,77705.81,0.0,0.83483,9e-05,19.50858]
[1777041043809,36.72,77725.77,0.0,0.83654,9e-05,19.38204]
[1777041044257,36.72,77725.77,0.0,0.83654,9e-05,19.38206]
[1777041046270,36.72,77722.97,0.0,0.8363,9e-05,19.39996]
[1777041048285,36.73,77715.17,0.0,0.83563,9e-05,19.44951]
[1777041049296,36.73,77713.07,0.0,0.83545,9e-05,19.46282]
[1777041054327,36.73,77712.99,0.0,0.83544,9e-05,19.4633]
[1777041058355,36.73,77718.39,0.0,0.8359,9e-05,19.42918]
[1777041063951,36.73,77714.5,0.0,0.83557,9e-05,19.45412]
[1777041068432,36.73,77706.11,0.0,0.83484,9e-05,19.5074]
[1777041069431,36.73,77715.88,0.0,0.83568,9e-05,19.44549]
[1777041070438,36.73,77716.41,0.0,0.83573,9e-05,19.44219]
[1777041072460,36.73,77738.2,0.0,0.83759,9e-05,19.30389]
[1777041074022,36.73,77738.34,0.0,0.83761,9e-05,19.30289]
[1777041077490,36.73,77731.86,0.0,0.83706,9e-05,19.34374]
[1777041078498,36.73,77728.22,0.0,0.83674,9e-05,19.36701]
[1777041079503,36.73,77722.18,0.0,0.83623,9e-05,19.40545]
[1777041080510,36.73,77728.74,0.0,0.83679,9e-05,19.364]
[1777041081519,36.73,77726.0,0.0,0.83655,9e-05,19.38154]
[1777041084093,36.73,77737.42,0.0,0.83752,9e-05,19.30947]
[1777041085544,36.73,77744.1,0.0,0.83809,8e-05,19.26701]
[1777041086555,36.73,77745.73,0.0,0.83823,8e-05,19.25661]
[1777041091587,36.73,77742.91,0.0,0.83801,9e-05,19.27082]
[1777041096621,36.73,77739.75,0.0,0.83775,9e-05,19.29054]
[1777041098640,36.73,77735.12,0.0,0.83735,9e-05,19.32008]
[1777041101657,36.73,77744.33,0.0,0.83813,8e-05,19.26201]
[1777041102667,36.73,77750.53,0.0,0.83866,8e-05,19.22269]
[1777041106692,36.73,77758.01,0.0,0.83929,8e-05,19.17539]
[1777041107699,36.73,77767.24,0.0,0.84007,8e-05,19.11695]
[1777041108707,36.73,77769.85,0.0,0.84029,8e-05,19.10057]
[1777041111726,36.73,77776.15,0.0,0.84081,8e-05,19.06126]
[1777041114750,36.73,77763.29,0.0,0.83971,8e-05,19.1436]
[1777041115754,36.73,77762.92,0.0,0.83968,8e-05,19.14608]
[1777041120791,36.73,77767.82,0.0,0.84009,8e-05,19.1157]
[1777041122872,36.73,77761.65,0.0,0.83956,8e-05,19.15511]
[1777041126860,36.73,77758.65,0.0,0.8393,8e-05,19.17447]
[1777041128873,36.73,77768.88,0.0,0.84017,8e-05,19.10966]
[1777041129881,36.73,77772.62,0.0,0.84048,8e-05,19.08602]
[1777041134916,36.73,77767.59,0.0,0.84005,8e-05,19.1185]
[1777041139949,36.74,77772.25,0.0,0.84043,8e-05,19.08963]
[1777041141964,36.74,77780.86,0.0,0.84115,8e-05,19.03522]
[1777041142971,36.74,77784.87,0.0,0.84149,8e-05,19.00988]
[1777041148013,36.74,77785.65,0.0,0.84154,8e-05,19.0056]
[1777041150029,36.74,77800.19,0.0,0.84275,8e-05,18.91373]
[1777041151027,36.74,77808.65,0.0,0.84348,8e-05,18.85659]
[1777041152034,36.74,77800.16,0.0,0.84277,8e-05,18.91052]
[1777041153053,36.74,77800.57,0.0,0.8428,8e-05,18.90813]
[1777041155055,36.74,77807.76,0.0,0.8434,8e-05,18.86296]
[1777041159085,36.74,77791.65,0.0,0.84204,8e-05,18.9661]
[1777041160093,36.74,77786.94,0.0,0.84165,8e-05,18.99609]
[1777041163115,36.74,77782.76,0.0,0.84129,8e-05,19.02296]
[1777041168155,36.74,77783.46,0.0,0.84134,8e-05,19.01949]
[1777041170164,36.75,77786.01,0.0,0.84155,8e-05,19.00352]
[1777041172180,36.75,77793.03,0.0,0.84213,8e-05,18.95924]
[1777041173189,36.75,77794.99,0.0,0.8423,8e-05,18.94699]
[1777041178220,36.75,77790.72,0.0,0.84193,8e-05,18.97503]
[1777041182252,36.75,77785.68,0.0,0.8415,8e-05,19.00766]
[1777041183256,36.75,77786.43,0.0,0.84156,8e-05,19.00302]
[1777041184264,36.75,77794.88,0.0,0.84226,8e-05,18.94956]
[1777041185270,36.75,77800.52,0.0,0.84273,8e-05,18.914]
[1777041187285,36.75,77802.49,0.0,0.84289,8e-05,18.90179]
[1777041190308,36.75,77810.08,0.0,0.84352,8e-05,18.85384]
[1777041194889,36.75,77792.8,0.0,0.84207,8e-05,18.96398]
[1777041195343,36.75,77781.57,0.0,0.84113,8e-05,19.03517]
[1777041196348,36.75,77781.57,0.0,0.84113,8e-05,19.03535]
[1777041197355,36.75,77779.94,0.0,0.84099,8e-05,19.04576]
[1777041198362,36.75,77794.24,0.0,0.84219,8e-05,18.95518]
[1777041199369,36.75,77790.77,0.0,0.8419,8e-05,18.97725]
[1777041200377,36.75,77782.92,0.0,0.84124,8e-05,19.02701]
[1777041201384,36.75,77778.47,0.0,0.84086,8e-05,19.05565]
[1777041204959,36.76,77767.6,0.0,0.83994,8e-05,19.12513]
[1777041206418,36.76,77763.13,0.0,0.83956,8e-05,19.15373]
[1777041208432,36.76,77759.94,0.0,0.83929,8e-05,19.17405]
[1777041212462,36.76,77769.6,0.0,0.84012,8e-05,19.10955]
[1777041213466,36.76,77767.95,0.0,0.83998,8e-05,19.12013]
[1777041218508,36.76,77766.43,0.0,0.83985,8e-05,19.13035]
[1777041223536,36.76,77757.62,0.0,0.8391,8e-05,19.1867]
[1777041225101,36.76,77753.99,0.0,0.83879,8e-05,19.20978]
[1777041227566,36.76,77759.98,0.0,0.83929,8e-05,19.17196]
[1777041229583,36.76,77765.19,0.0,0.83973,8e-05,19.13913]
[1777041231593,36.76,77781.19,0.0,0.84108,8e-05,19.03771]
[1777041232600,36.76,77780.47,0.0,0.84102,8e-05,19.04228]
[1777041235622,36.76,77778.56,0.0,0.84086,8e-05,19.05433]
[1777041238648,36.76,77784.31,0.0,0.84134,8e-05,19.01785]
[1777041242692,36.76,77803.88,0.0,0.84297,8e-05,18.89387]
[1777041243699,36.76,77818.96,0.0,0.84423,8e-05,18.79803]
[1777041245247,36.76,77807.26,0.0,0.84326,8e-05,18.87227]
[1777041246722,36.76,77815.28,0.0,0.84392,8e-05,18.82142]
[1777041247731,36.76,77820.13,0.0,0.84432,8e-05,18.7907]
[1777041249745,36.76,77818.65,0.0,0.8442,8e-05,18.80041]
[1777041255317,36.76,77804.86,0.0,0.84304,8e-05,18.88845]
[1777041255786,36.76,77804.86,0.0,0.84304,8e-05,18.8885]
[1777041260824,36.76,77807.07,0.0,0.84322,8e-05,18.87469]
[1777041263845,36.76,77814.83,0.0,0.84387,8e-05,18.82565]
[1777041264852,36.76,77831.99,0.0,0.84528,8e-05,18.71699]
[1777041265858,36.76,77833.91,0.0,0.84544,8e-05,18.70509]
[1777041270894,36.77,77832.91,0.0,0.84534,8e-05,18.71267]
[1777041272908,36.77,77827.05,0.0,0.84487,8e-05,18.74661]
[1777041275930,36.77,77821.36,0.0,0.8444,8e-05,18.7832]
[1777041277970,36.77,77826.55,0.0,0.84482,8e-05,18.75043]
[1777041278965,36.77,77834.23,0.0,0.84545,8e-05,18.70201]
[1777041279972,36.77,77833.76,0.0,0.84541,8e-05,18.70522]
[1777041285015,36.77,77848.28,0.0,0.84659,8e-05,18.61416]
[1777041286014,36.77,77844.9,0.0,0.84631,8e-05,18.63574]
[1777041291049,36.77,77845.37,0.0,0.84634,8e-05,18.63338]
[1777041296086,36.77,77846.59,0.0,0.84642,8e-05,18.62717]
[1777041297092,36.78,77840.22,0.0,0.8459,8e-05,18.66782]
[1777041298100,36.78,77835.98,0.0,0.84555,8e-05,18.69494]
[1777041302130,36.78,77843.82,0.0,0.84618,8e-05,18.6464]
[1777041307163,36.78,77845.41,0.0,0.84629,8e-05,18.6375]
[1777041309182,36.78,77850.57,0.0,0.84671,8e-05,18.60531]
[1777041310184,36.78,77861.24,0.0,0.84757,8e-05,18.53804]
[1777041312207,36.78,77856.07,0.0,0.84715,8e-05,18.57143]
[1777041315228,36.78,77850.85,0.0,0.84671,8e-05,18.60528]
[1777041316235,36.78,77844.78,0.0,0.84621,8e-05,18.64392]
[1777041318252,36.79,77852.12,0.0,0.84681,8e-05,18.59785]
[1777041321275,36.79,77859.33,0.0,0.84738,8e-05,18.55307]
[1777041326310,36.79,77856.68,0.0,0.84715,8e-05,18.57153]
[1777041331346,36.79,77853.94,0.0,0.84692,8e-05,18.5871]
[1777041332356,36.79,77848.64,0.0,0.84649,8e-05,18.62096]
[1777041333360,36.8,77840.04,0.0,0.84578,8e-05,18.67566]
[1777041334366,36.8,77831.75,0.0,0.8451,8e-05,18.72833]
[1777041339405,36.8,77833.31,0.0,0.84521,8e-05,18.71922]
[1777041340408,36.8,77842.01,0.0,0.84593,8e-05,18.66435]
[1777041345443,36.8,77850.86,0.0,0.84664,8e-05,18.60951]
[1777041347457,36.8,77867.17,0.0,0.84796,8e-05,18.50699]
[1777041350479,36.8,77872.36,0.0,0.84836,8e-05,18.47544]
[1777041351485,36.8,77878.61,0.0,0.84886,8e-05,18.4362]
[1777041354506,36.81,77867.71,0.0,0.84796,8e-05,18.5065]
[1777041357527,36.81,77861.39,0.0,0.84743,8e-05,18.54786]
[1777041362562,36.81,77861.63,0.0,0.84743,8e-05,18.54835]
[1777041367596,36.82,77869.79,0.0,0.84806,8e-05,18.49884]
[1777041370618,36.82,77863.61,0.0,0.84755,8e-05,18.53919]
[1777041374646,36.82,77869.04,0.0,0.84797,8e-05,18.50644]
[1777041379681,36.83,77866.62,0.0,0.84775,8e-05,18.52368]
[1777041384718,36.83,77863.14,0.0,0.84744,8e-05,18.54753]
[1777041387758,36.83,77857.67,0.0,0.84698,8e-05,18.58307]
[1777041391768,36.83,77867.74,0.0,0.84781,8e-05,18.51712]
[1777041392771,36.84,77875.21,0.0,0.84841,8e-05,18.47031]
[1777041394786,36.84,77869.88,0.0,0.84797,8e-05,18.50485]
[1777041397806,36.84,77863.34,0.0,0.84742,8e-05,18.54733]
[1777041399832,36.84,77872.55,0.0,0.84816,8e-05,18.48981]
[1777041401839,36.84,77871.3,0.0,0.84805,8e-05,18.4985]
[1777041406397,36.85,77869.29,0.0,0.84787,8e-05,18.51301]
[1777041411910,36.85,77869.53,0.0,0.84786,8e-05,18.51335]
[1777041416468,36.85,77875.46,0.0,0.84832,8e-05,18.47771]
[1777041418961,36.86,77879.19,0.0,0.84861,8e-05,18.45502]
[1777041423998,36.86,77884.32,0.0,0.849,8e-05,18.42491]
[1777041425013,36.86,77894.59,0.0,0.84982,8e-05,18.36011]
[1777041426012,36.86,77899.23,0.0,0.85019,8e-05,18.33098]
[1777041430039,36.86,77893.15,0.0,0.84969,8e-05,18.37095]
[1777041435075,36.87,77886.39,0.0,0.84912,8e-05,18.41572]
[1777041440126,36.87,77887.22,0.0,0.84916,8e-05,18.4122]
[1777041441117,36.87,77897.05,0.0,0.84995,8e-05,18.35043]
[1777041442124,36.87,77913.39,0.0,0.85126,8e-05,18.24742]
[1777041443130,36.87,77916.94,0.0,0.85154,8e-05,18.22534]
[1777041446152,36.87,77926.83,0.0,0.85231,8e-05,18.16401]
[1777041447160,36.88,77930.47,0.0,0.85259,8e-05,18.14145]
[1777041450179,36.88,77930.05,0.0,0.85254,8e-05,18.1455]
[1777041452194,36.88,77912.86,0.0,0.85118,8e-05,18.25152]
[1777041453201,36.88,77906.39,0.0,0.85066,8e-05,18.29279]
[1777041454209,36.88,77906.73,0.0,0.85068,8e-05,18.29098]
[1777041456222,36.88,77899.66,0.0,0.85011,8e-05,18.33631]
[1777041457229,36.88,77898.02,0.0,0.84997,8e-05,18.34694]
[1777041461256,36.89,77894.79,0.0,0.8497,8e-05,18.36852]
[1777041464300,36.89,77886.52,0.0,0.84902,8e-05,18.42194]
[1777041465303,36.89,77881.21,0.0,0.84859,8e-05,18.45548]
[1777041466305,36.89,77868.05,0.0,0.84752,8e-05,18.53894]
[1777041467310,36.89,77862.27,0.0,0.84704,8e-05,18.57631]
[1777041468318,36.89,77856.29,0.0,0.84655,8e-05,18.61442]
[1777041469325,36.89,77853.04,0.0,0.84628,8e-05,18.63522]
[1777041471339,36.89,77845.49,0.0,0.84565,8e-05,18.68339]
[1777041472346,36.89,77848.16,0.0,0.84587,8e-05,18.66669]
[1777041477389,36.9,77848.27,0.0,0.84586,8e-05,18.66798]
[1777041482415,36.9,77844.94,0.0,0.84557,8e-05,18.69001]
[1777041484432,36.9,77857.26,0.0,0.84657,8e-05,18.61247]
[1777041485437,36.9,77857.77,0.0,0.84661,8e-05,18.60947]
[1777041487455,36.9,77852.66,0.0,0.84619,8e-05,18.64257]
[1777041490475,36.9,77868.61,0.0,0.84748,8e-05,18.54219]
[1777041491479,36.9,77870.94,0.0,0.84766,8e-05,18.52808]
[1777041496514,36.91,77869.72,0.0,0.84754,8e-05,18.53737]
[1777041501549,36.91,77871.36,0.0,0.84766,8e-05,18.52848]
[1777041505582,36.91,77879.31,0.0,0.84829,8e-05,18.4796]
[1777041507592,36.91,77884.36,0.0,0.84869,8e-05,18.4484]
[1777041508599,36.91,77894.98,0.0,0.84954,8e-05,18.38172]
[1777041511627,36.91,77903.65,0.0,0.85025,8e-05,18.32427]
[1777041513637,36.92,77909.53,0.0,0.85071,8e-05,18.28768]
[1777041518675,36.92,77912.5,0.0,0.85093,8e-05,18.27038]
[1777041521694,36.92,77921.21,0.0,0.85162,8e-05,18.21638]
[1777041523709,36.92,77927.38,0.0,0.8521,8e-05,18.17833]
[1777041527270,36.92,77955.72,0.0,0.85433,8e-05,18.0001]
[1777041527750,36.92,77955.72,0.0,0.85433,8e-05,18.00039]
[1777041528757,36.92,77969.28,0.0,0.85539,8e-05,17.91508]
[1777041529763,36.92,77962.33,0.0,0.85484,8e-05,17.95918]
[1777041530773,36.92,77955.06,0.0,0.85427,8e-05,18.00499]
[1777041531777,36.93,77955.86,0.0,0.85432,8e-05,18.00091]
[1777041532785,36.93,77961.25,0.0,0.85474,8e-05,17.96724]
[1777041535812,36.93,77953.24,0.0,0.8541,8e-05,18.01905]
[1777041537344,36.93,77959.85,0.0,0.8546,8e-05,17.97841]
[1777041542855,36.94,77957.92,0.0,0.85443,8e-05,17.99265]
[1777041545885,36.94,77963.62,0.0,0.85485,8e-05,17.95885]
[1777041547417,36.94,77972.6,0.0,0.85555,8e-05,17.90229]
[1777041547893,36.94,77972.6,0.0,0.85554,8e-05,17.90328]
[1777041548901,36.94,77980.92,0.0,0.85619,8e-05,17.85089]
[1777041549907,36.94,77980.53,0.0,0.85615,8e-05,17.85383]
[1777041554943,36.95,77978.59,0.0,0.85597,8e-05,17.86844]
[1777041559983,36.95,77978.75,0.0,0.85595,8e-05,17.87034]
[1777041565015,36.96,77983.53,0.0,0.85629,8e-05,17.84278]
[1777041570056,36.96,77986.31,0.0,0.85649,8e-05,17.82731]
[1777041575089,36.97,77989.1,0.0,0.85669,8e-05,17.80882]
[1777041580125,36.97,77990.3,0.0,0.85676,8e-05,17.80379]
[1777041584156,36.97,77980.51,0.0,0.85597,8e-05,17.86777]
[1777041589187,36.98,77978.83,0.0,0.85582,8e-05,17.87995]
[1777041594222,36.98,77978.02,0.0,0.85573,8e-05,17.88694]
[1777041599256,36.99,77972.71,0.0,0.85529,8e-05,17.92217]
[1777041604292,36.99,77972.72,0.0,0.85527,8e-05,17.92452]
[1777041609331,36.99,77975.04,0.0,0.85543,8e-05,17.91142]
[1777041613355,37.0,77962.91,0.0,0.85446,8e-05,17.98948]
[1777041615370,37.0,77955.91,0.0,0.85391,8e-05,18.03377]
[1777041620404,37.0,77955.14,0.0,0.85383,8e-05,18.03997]
[1777041623439,37.0,77936.17,0.0,0.85232,8e-05,18.15995]
[1777041624434,37.0,77928.44,0.0,0.8517,8e-05,18.20909]
[1777041625444,37.0,77920.85,0.0,0.8511,8e-05,18.25728]
[1777041626448,37.0,77914.4,0.0,0.85058,8e-05,18.29824]
[1777041627459,37.0,77912.05,0.0,0.85038,8e-05,18.31363]
[1777041632490,37.01,77910.17,0.0,0.85024,8e-05,18.32331]
[1777041637525,37.01,77911.08,0.0,0.85029,8e-05,18.31892]
[1777041639538,37.01,77927.02,0.0,0.85156,8e-05,18.21888]
[1777041640548,37.01,77933.77,0.0,0.85209,8e-05,18.17667]
[1777041645585,37.01,77934.84,0.0,0.85216,8e-05,18.17114]
[1777041646589,37.01,77940.49,0.0,0.85261,8e-05,18.13588]
[1777041651634,37.02,77948.86,0.0,0.85325,8e-05,18.08439]
[1777041653637,37.02,77952.61,0.0,0.85354,8e-05,18.06156]
[1777041654644,37.02,77958.93,0.0,0.85404,8e-05,18.02203]
[1777041655655,37.02,77954.53,0.0,0.85369,8e-05,18.04997]
[1777041656658,37.02,77948.93,0.0,0.85324,8e-05,18.08541]
[1777041661692,37.02,77947.33,0.0,0.8531,8e-05,18.09656]
[1777041666728,37.02,77948.79,0.0,0.85321,8e-05,18.08816]
[1777041671765,37.02,77949.11,0.0,0.85323,8e-05,18.08686]
[1777041676799,37.02,77944.15,0.0,0.85283,8e-05,18.11856]
[1777041677806,37.02,77928.26,0.0,0.85156,8e-05,18.21893]
[1777041678813,37.02,77920.66,0.0,0.85096,8e-05,18.26684]
[1777041683850,37.03,77916.03,0.0,0.85057,8e-05,18.29743]
[1777041688884,37.03,77918.98,0.0,0.85079,8e-05,18.28027]
[1777041693918,37.03,77919.66,0.0,0.85085,8e-05,18.27395]
[1777041698495,37.04,77908.41,0.0,0.84993,8e-05,18.34575]
[1777041698952,37.04,77908.41,0.0,0.84993,8e-05,18.3459]
[1777041703987,37.04,77906.72,0.0,0.84979,8e-05,18.35717]
[1777041709023,37.04,77906.83,0.0,0.84979,8e-05,18.35713]
[1777041712052,37.04,77900.11,0.0,0.84925,8e-05,18.39965]
[1777041714059,37.04,77891.17,0.0,0.84853,8e-05,18.45589]
[1777041718636,37.04,77899.73,0.0,0.84922,8e-05,18.40206]
[1777041720100,37.04,77904.64,0.0,0.84961,8e-05,18.3713]
[1777041725148,37.04,77901.19,0.0,0.84933,8e-05,18.3934]
[1777041726153,37.04,77895.41,0.0,0.84886,8e-05,18.42974]
[1777041728706,37.04,77905.39,0.0,0.84967,8e-05,18.36699]
[1777041729173,37.04,77905.39,0.0,0.84966,8e-05,18.36707]
[1777041733207,37.04,77913.44,0.0,0.8503,8e-05,18.31692]
[1777041735219,37.04,77920.24,0.0,0.85084,8e-05,18.27453]
[1777041736226,37.04,77926.21,0.0,0.85131,8e-05,18.23726]
[1777041737233,37.04,77933.71,0.0,0.8519,8e-05,18.19045]
[1777041738779,37.04,77941.05,0.0,0.85248,8e-05,18.14502]
[1777041744281,37.05,77941.34,0.0,0.85249,8e-05,18.14414]
[1777041749315,37.05,77942.46,0.0,0.85257,8e-05,18.13805]
[1777041754351,37.05,77943.87,0.0,0.85269,8e-05,18.12675]
[1777041759388,37.05,77947.13,0.0,0.85293,8e-05,18.10738]
[1777041761401,37.05,77934.91,0.0,0.85196,8e-05,18.18465]
[1777041762407,37.05,77933.1,0.0,0.85181,8e-05,18.19617]
[1777041766437,37.05,77927.43,0.0,0.85136,8e-05,18.23168]
[1777041771470,37.06,77927.23,0.0,0.85133,8e-05,18.23469]
[1777041776514,37.06,77926.89,0.0,0.85128,8e-05,18.23864]
[1777041779537,37.06,77919.31,0.0,0.85066,8e-05,18.28729]
[1777041783571,37.06,77916.4,0.0,0.85042,8e-05,18.3067]
[1777041784569,37.06,77923.39,0.0,0.85097,8e-05,18.26282]
[1777041785604,37.06,77934.53,0.0,0.85186,8e-05,18.19275]
[1777041786584,37.06,77938.56,0.0,0.85218,8e-05,18.16745]
[1777041791619,37.06,77939.13,0.0,0.85222,8e-05,18.16406]
[1777041796653,37.06,77941.66,0.0,0.85242,8e-05,18.14845]
[1777041799675,37.07,77952.73,0.0,0.85329,8e-05,18.07917]
[1777041800683,37.07,77957.31,0.0,0.85365,8e-05,18.05057]
[1777041802695,37.07,77959.92,0.0,0.85385,8e-05,18.03462]
[1777041806724,37.07,77953.97,0.0,0.85337,8e-05,18.07282]
[1777041810751,37.07,77961.4,0.0,0.85394,8e-05,18.02688]
[1777041815788,37.07,77959.42,0.0,0.8538,8e-05,18.03691]
[1777041820826,37.07,77958.59,0.0,0.85372,8e-05,18.04335]
[1777041823863,37.07,77963.87,0.0,0.85413,8e-05,18.01064]
[1777041825866,37.08,77955.2,0.0,0.85344,8e-05,18.06552]
[1777041827879,37.08,77965.27,0.0,0.85422,8e-05,18.00288]
[1777041832911,37.08,77966.19,0.0,0.85428,8e-05,17.99832]
[1777041835934,37.08,77972.25,0.0,0.85475,8e-05,17.96082]
[1777041836939,37.08,77986.66,0.0,0.85587,8e-05,17.87072]
[1777041837955,37.08,77986.79,0.0,0.85588,8e-05,17.8701]
[1777041838954,37.08,77981.31,0.0,0.85545,8e-05,17.90466]
[1777041840968,37.08,77977.11,0.0,0.85512,8e-05,17.93128]
[1777041842981,37.08,77966.77,0.0,0.8543,8e-05,17.9966]
[1777041843990,37.08,77969.12,0.0,0.85448,8e-05,17.98211]
[1777041846003,37.08,77977.89,0.0,0.85516,8e-05,17.92769]
[1777041848020,37.09,77981.19,0.0,0.85541,8e-05,17.90763]
[1777041853051,37.09,77981.65,0.0,0.85543,8e-05,17.90663]
[1777041858101,37.09,77980.74,0.0,0.85533,8e-05,17.91425]
[1777041863124,37.09,77981.14,0.0,0.85535,8e-05,17.91268]
[1777041865140,37.1,77987.33,0.0,0.85583,8e-05,17.87445]
[1777041868159,37.1,77993.09,0.0,0.85626,8e-05,17.83911]
[1777041871182,37.1,77986.32,0.0,0.85575,8e-05,17.87876]
[1777041875209,37.1,77979.1,0.0,0.85518,8e-05,17.92491]
[1777041876216,37.1,77967.74,0.0,0.85429,8e-05,17.99639]
[1777041879777,37.1,77960.66,0.0,0.85372,8e-05,18.04145]
[1777041885282,37.1,77966.56,0.0,0.85417,8e-05,18.00566]
[1777041888300,37.11,77972.71,0.0,0.85464,8e-05,17.96797]
[1777041893334,37.11,77974.44,0.0,0.85476,8e-05,17.95876]
[1777041896356,37.11,77966.9,0.0,0.85416,8e-05,18.00692]
[1777041897362,37.11,77961.84,0.0,0.85376,8e-05,18.03886]
[1777041902397,37.11,77959.15,0.0,0.85354,8e-05,18.05673]
[1777041903414,37.11,77969.43,0.0,0.85434,8e-05,17.99248]
[1777041904411,37.11,77969.43,0.0,0.85434,8e-05,17.99277]
[1777041909994,37.12,77969.01,0.0,0.85429,8e-05,17.99693]
[1777041915488,37.12,77972.45,0.0,0.85453,8e-05,17.97725]
[1777041920522,37.12,77973.51,0.0,0.85459,8e-05,17.97228]
[1777041925557,37.13,77972.56,0.0,0.8545,8e-05,17.97974]
[1777041930594,37.13,77972.5,0.0,0.85448,8e-05,17.98149]
[1777041935629,37.13,77971.43,0.0,0.8544,8e-05,17.98608]
[1777041938650,37.13,77964.9,0.0,0.85388,8e-05,18.02772]
[1777041943684,37.14,77965.94,0.0,0.85395,8e-05,18.02218]
[1777041948720,37.14,77966.62,0.0,0.85399,8e-05,18.01898]
[1777041951741,37.14,77977.0,0.0,0.8548,8e-05,17.9546]
[1777041952746,37.14,77974.97,0.0,0.85463,8e-05,17.96761]
[1777041957781,37.14,77973.2,0.0,0.85448,8e-05,17.98003]
[1777041961817,37.14,77971.18,0.0,0.85431,8e-05,17.99352]
[1777041962826,37.14,77956.01,0.0,0.85312,8e-05,18.08875]
[1777041963825,37.14,77950.76,0.0,0.85271,8e-05,18.1217]
[1777041965840,37.14,77965.11,0.0,0.85383,8e-05,18.03181]
[1777041966846,37.14,77969.85,0.0,0.8542,8e-05,18.00225]
[1777041968861,37.14,77977.47,0.0,0.85479,8e-05,17.95489]
[1777041969884,37.15,77984.87,0.0,0.85537,8e-05,17.90879]
[1777041970874,37.15,77988.82,0.0,0.85567,8e-05,17.88436]
[1777041973895,37.15,78001.88,0.0,0.85667,8e-05,17.80358]
[1777041974901,37.15,78006.35,0.0,0.85701,8e-05,17.776]
[1777041977923,37.15,78013.53,0.0,0.85755,8e-05,17.73219]
[1777041979937,37.15,78018.09,0.0,0.8579,8e-05,17.70429]
[1777041984972,37.15,78016.45,0.0,0.85775,8e-05,17.71615]
[1777041990016,37.16,78019.77,0.0,0.85799,8e-05,17.69701]
[1777041995053,37.16,78024.0,0.0,0.85832,8e-05,17.66798]
[1777041998075,37.16,78031.13,0.0,0.85886,8e-05,17.62396]
[1777041999081,37.16,78039.35,0.0,0.85949,8e-05,17.57282]
[1777042000088,37.16,78040.05,0.0,0.85954,8e-05,17.56875]
[1777042003109,37.16,78046.23,0.0,0.86,8e-05,17.53089]
[1777042008146,37.17,78048.62,0.0,0.86017,8e-05,17.51721]
[1777042010159,37.17,78049.46,0.0,0.86022,8e-05,17.51274]
[1777042012186,37.17,78040.9,0.0,0.85956,8e-05,17.56698]
[1777042013194,37.17,78038.27,0.0,0.85936,8e-05,17.58373]
[1777042015207,37.17,78045.74,0.0,0.85992,8e-05,17.5377]
[1777042018228,37.17,78039.23,0.0,0.85941,8e-05,17.5794]
[1777042022258,37.17,78029.98,0.0,0.85869,8e-05,17.63836]
[1777042023286,37.17,78027.6,0.0,0.8585,8e-05,17.65345]
[1777042028309,37.18,78033.34,0.0,0.85893,8e-05,17.61871]
[1777042033339,37.18,78031.02,0.0,0.85874,8e-05,17.63438]
[1777042038374,37.18,78028.46,0.0,0.85853,8e-05,17.65165]
[1777042043409,37.18,78025.37,0.0,0.85828,8e-05,17.67179]
[1777042045425,37.18,78013.79,0.0,0.85739,8e-05,17.7446]
[1777042046430,37.18,78019.75,0.0,0.85784,8e-05,17.7077]
[1777042049453,37.19,78013.14,0.0,0.85732,8e-05,17.74999]
[1777042051038,37.19,77995.44,0.0,0.85597,8e-05,17.85758]
[1777042052474,37.19,77974.0,0.0,0.85429,8e-05,17.99222]
[1777042055494,37.19,77983.57,0.0,0.85503,8e-05,17.93296]
[1777042058514,37.19,77977.62,0.0,0.85456,8e-05,17.97091]
[1777042061108,37.19,77972.44,0.0,0.85415,8e-05,18.00368]
[1777042065564,37.19,77966.75,0.0,0.8537,8e-05,18.04015]
[1777042071183,37.19,77966.4,0.0,0.85366,8e-05,18.0431]
[1777042076643,37.2,77961.52,0.0,0.85327,8e-05,18.07445]
[1777042081679,37.2,77960.37,0.0,0.85317,8e-05,18.08215]
[1777042085705,37.2,77966.27,0.0,0.85363,8e-05,18.04575]
[1777042091324,37.2,77978.48,0.0,0.85457,8e-05,17.97029]
[1777042092754,37.2,77977.32,0.0,0.85447,8e-05,17.9781]
[1777042094768,37.2,77970.72,0.0,0.85395,8e-05,18.01993]
[1777042096784,37.2,77956.34,0.0,0.85282,8e-05,18.11028]
[1777042097789,37.2,77951.36,0.0,0.85243,8e-05,18.14153]
[1777042102824,37.2,77955.09,0.0,0.85272,8e-05,18.11851]
[1777042107859,37.2,77958.83,0.0,0.853,8e-05,18.0956]
[1777042112894,37.21,77959.74,0.0,0.85309,8e-05,18.08714]
[1777042113902,37.21,77953.92,0.0,0.85263,8e-05,18.1237]
[1777042115914,37.21,77952.43,0.0,0.85251,8e-05,18.13321]
[1777042118936,37.21,77937.78,0.0,0.85135,8e-05,18.22537]
[1777042119967,37.21,77933.67,0.0,0.85101,8e-05,18.2515]
[1777042120951,37.21,77926.9,0.0,0.85047,8e-05,18.29424]
[1777042121959,37.21,77922.19,0.0,0.85009,8e-05,18.32401]
[1777042123977,37.21,77918.59,0.0,0.8498,8e-05,18.34703]
[1777042125993,37.21,77912.74,0.0,0.84933,8e-05,18.38404]
[1777042126994,37.21,77907.41,0.0,0.8489,8e-05,18.41756]
[1777042128001,37.21,77900.43,0.0,0.84834,8e-05,18.46136]
[1777042129008,37.21,77895.06,0.0,0.84791,8e-05,18.49503]
[1777042130028,37.21,77888.32,0.0,0.84736,8e-05,18.53722]
[1777042131026,37.21,77889.05,0.0,0.84742,8e-05,18.53258]
[1777042136057,37.21,77890.71,0.0,0.84756,8e-05,18.5219]
[1777042141122,37.21,77886.96,0.0,0.84726,8e-05,18.54504]
[1777042142109,37.21,77878.87,0.0,0.84661,8e-05,18.5956]
[1777042143115,37.21,77873.56,0.0,0.84618,8e-05,18.6291]
[1777042145130,37.21,77871.98,0.0,0.84604,8e-05,18.63939]
[1777042147144,37.21,77878.76,0.0,0.84659,8e-05,18.59731]
[1777042148150,37.21,77884.35,0.0,0.84704,8e-05,18.56252]
[1777042150164,37.21,77893.91,0.0,0.84781,8e-05,18.50282]
[1777042151171,37.21,77899.28,0.0,0.84824,8e-05,18.46914]
[1777042156208,37.21,77901.19,0.0,0.84838,8e-05,18.4579]
[1777042157216,37.21,77910.6,0.0,0.84914,8e-05,18.39901]
[1777042158224,37.21,77914.8,0.0,0.84947,8e-05,18.37282]
[1777042163265,37.22,77918.42,0.0,0.84975,8e-05,18.35084]
[1777042168295,37.22,77918.96,0.0,0.84979,8e-05,18.3483]
[1777042173333,37.22,77919.2,0.0,0.84982,8e-05,18.34409]
[1777042178370,37.22,77920.77,0.0,0.84993,8e-05,18.33505]
[1777042180387,37.22,77927.88,0.0,0.8505,8e-05,18.29091]
[1777042181404,37.22,77935.33,0.0,0.85108,8e-05,18.24452]
[1777042183404,37.22,77937.69,0.0,0.85126,8e-05,18.23028]
[1777042186442,37.22,77928.43,0.0,0.85052,8e-05,18.28908]
[1777042188443,37.23,77924.81,0.0,0.85023,8e-05,18.31219]
[1777042190456,37.23,77929.98,0.0,0.85063,8e-05,18.28032]
[1777042195491,37.23,77922.27,0.0,0.85,8e-05,18.32992]
[1777042197504,37.23,77921.4,0.0,0.84993,8e-05,18.33583]
[1777042201531,37.23,77909.53,0.0,0.84897,8e-05,18.4109]
[1777042202539,37.23,77905.87,0.0,0.84867,8e-05,18.43391]
[1777042205560,37.23,77901.42,0.0,0.84831,8e-05,18.46199]
[1777042210596,37.23,77909.18,0.0,0.84893,8e-05,18.41364]
[1777042212181,37.23,77909.57,0.0,0.84896,8e-05,18.41138]
[1777042213694,37.23,77926.32,0.0,0.8503,8e-05,18.30661]
[1777042214683,37.23,77935.65,0.0,0.85103,8e-05,18.24866]
[1777042216698,37.23,77942.26,0.0,0.85155,8e-05,18.20765]
[1777042217704,37.24,77933.27,0.0,0.85084,8e-05,18.26423]
[1777042218712,37.24,77934.41,0.0,0.85092,8e-05,18.25738]
[1777042220726,37.24,77939.51,0.0,0.85132,8e-05,18.22608]
[1777042223747,37.24,77953.99,0.0,0.85245,8e-05,18.13676]
[1777042225763,37.24,77961.05,0.0,0.853,8e-05,18.0931]
[1777042230804,37.24,77957.62,0.0,0.85272,8e-05,18.11505]
[1777042235834,37.24,77957.67,0.0,0.85275,8e-05,18.11143]
[1777042237845,37.24,77965.35,0.0,0.85335,8e-05,18.06354]
[1777042239860,37.24,77970.68,0.0,0.85376,8e-05,18.03048]
[1777042244894,37.24,77971.05,0.0,0.85378,8e-05,18.02899]
[1777042248925,37.24,77957.6,0.0,0.85272,8e-05,18.11368]
[1777042250939,37.25,77949.67,0.0,0.85209,8e-05,18.16352]
[1777042252467,37.25,77945.73,0.0,0.85178,8e-05,18.18861]
[1777042255973,37.25,77939.03,0.0,0.85124,8e-05,18.2311]
[1777042257987,37.25,77936.73,0.0,0.85105,8e-05,18.24587]
[1777042263025,37.25,77934.09,0.0,0.85083,8e-05,18.26316]
[1777042268060,37.25,77938.0,0.0,0.85113,8e-05,18.23936]
[1777042272612,37.25,77932.15,0.0,0.85066,8e-05,18.27644]
[1777042274103,37.25,77928.64,0.0,0.85038,8e-05,18.29873]
[1777042275119,37.25,77923.08,0.0,0.84994,8e-05,18.3337]
[1777042277128,37.25,77920.39,0.0,0.84972,8e-05,18.35082]
[1777042280147,37.25,77911.5,0.0,0.849,8e-05,18.40679]
[1777042282162,37.25,77907.56,0.0,0.84869,8e-05,18.43154]
[1777042284175,37.25,77903.39,0.0,0.84835,8e-05,18.45764]
[1777042288204,37.25,77908.73,0.0,0.84878,8e-05,18.42427]
[1777042293239,37.26,77906.38,0.0,0.84861,8e-05,18.43576]
[1777042298274,37.26,77907.4,0.0,0.84869,8e-05,18.42953]
[1777042300288,37.26,77913.38,0.0,0.84917,8e-05,18.39224]
[1777042304316,37.26,77922.61,0.0,0.8499,8e-05,18.33481]
[1777042305324,37.26,77939.77,0.0,0.85126,8e-05,18.22781]
[1777042306331,37.26,77952.52,0.0,0.85227,8e-05,18.14819]
[1777042307338,37.26,77952.6,0.0,0.85227,8e-05,18.14767]
[1777042310360,37.26,77957.72,0.0,0.85267,8e-05,18.11598]
[1777042314390,37.26,77961.53,0.0,0.85297,8e-05,18.09229]
[1777042318415,37.26,77955.7,0.0,0.8525,8e-05,18.12925]
[1777042323450,37.26,77956.83,0.0,0.85258,8e-05,18.12331]
[1777042328484,37.26,77956.78,0.0,0.85256,8e-05,18.12478]
[1777042332514,37.27,77950.76,0.0,0.85207,8e-05,18.16345]
[1777042333520,37.27,77947.15,0.0,0.85179,8e-05,18.18634]
[1777042334528,37.27,77940.23,0.0,0.85124,8e-05,18.22988]
[1777042335534,37.27,77939.51,0.0,0.85118,8e-05,18.23462]
[1777042340569,37.27,77938.77,0.0,0.8511,8e-05,18.24039]
[1777042344597,37.27,77929.54,0.0,0.85036,8e-05,18.29892]
[1777042346613,37.27,77927.24,0.0,0.85017,8e-05,18.31358]
[1777042351646,37.27,77928.11,0.0,0.85026,8e-05,18.30537]
[1777042353664,37.27,77933.51,0.0,0.85068,8e-05,18.27201]
[1777042358698,37.28,77928.82,0.0,0.8503,8e-05,18.3023]
[1777042363735,37.28,77927.19,0.0,0.85016,8e-05,18.31332]
[1777042366754,37.28,77921.9,0.0,0.84973,8e-05,18.34685]
[1777042371789,37.28,77918.12,0.0,0.84942,8e-05,18.37107]
[1777042376824,37.28,77921.26,0.0,0.84966,8e-05,18.35214]
[1777042381862,37.28,77919.31,0.0,0.8495,8e-05,18.3651]
[1777042386897,37.28,77918.17,0.0,0.8494,8e-05,18.37295]
[1777042390927,37.28,77911.26,0.0,0.84884,8e-05,18.41667]
[1777042394953,37.29,77916.6,0.0,0.84926,8e-05,18.38383]
[1777042396979,37.29,77923.44,0.0,0.8498,8e-05,18.34138]
[1777042397982,37.29,77929.45,0.0,0.85028,8e-05,18.304]
[1777042399989,37.29,77928.78,0.0,0.85022,8e-05,18.3082]
[1777042403531,37.29,77921.26,0.0,0.84962,8e-05,18.35561]
[1777042407036,37.29,77928.84,0.0,0.85022,8e-05,18.3087]
[1777042412075,37.29,77931.6,0.0,0.85045,8e-05,18.28886]
[1777042413601,37.29,77956.9,0.0,0.85245,8e-05,18.13087]
[1777042414093,37.29,77956.9,0.0,0.85245,8e-05,18.13075]
[1777042415096,37.29,77955.81,0.0,0.85236,8e-05,18.13755]
[1777042416105,37.29,77948.83,0.0,0.85181,8e-05,18.18111]
[1777042418117,37.29,77951.62,0.0,0.85203,8e-05,18.16355]
[1777042423672,37.29,77949.86,0.0,0.8519,8e-05,18.17428]
[1777042429193,37.29,77948.89,0.0,0.85183,8e-05,18.17988]
[1777042434229,37.29,77948.92,0.0,0.85184,8e-05,18.17919]
[1777042439263,37.29,77943.48,0.0,0.85142,8e-05,18.21249]
[1777042444299,37.28,77941.8,0.0,0.85129,8e-05,18.22216]
[1777042449334,37.28,77955.82,0.0,0.85241,8e-05,18.13386]
[1777042450343,37.28,77957.64,0.0,0.85255,8e-05,18.12243]
[1777042455383,37.28,77966.96,0.0,0.85329,8e-05,18.06404]
[1777042457391,37.28,77977.27,0.0,0.85409,8e-05,17.99971]
[1777042458398,37.28,77984.01,0.0,0.85462,8e-05,17.95777]
[1777042459406,37.28,77985.41,0.0,0.85472,8e-05,17.94922]
[1777042464438,37.28,77985.25,0.0,0.8547,8e-05,17.95125]
[1777042469474,37.29,77981.68,0.0,0.85441,8e-05,17.97446]
[1777042474509,37.29,77979.88,0.0,0.85428,8e-05,17.98291]
[1777042479543,37.29,77976.12,0.0,0.85398,8e-05,18.00699]
[1777042482565,37.29,77970.95,0.0,0.85357,8e-05,18.03949]
[1777042487600,37.29,77972.54,0.0,0.85369,8e-05,18.02985]
[1777042489615,37.29,77978.17,0.0,0.85413,8e-05,17.99485]
[1777042490620,37.29,77988.53,0.0,0.85494,8e-05,17.93034]
[1777042491627,37.29,77989.38,0.0,0.855,8e-05,17.92524]
[1777042496667,37.29,77995.53,0.0,0.85547,8e-05,17.88789]
[1777042501700,37.3,77997.4,0.0,0.8556,8e-05,17.87751]
[1777042504720,37.3,78007.54,0.0,0.85637,8e-05,17.81506]
[1777042505730,37.3,78013.23,0.0,0.85681,8e-05,17.7796]
[1777042506736,37.3,78014.52,0.0,0.85691,8e-05,17.77178]
[1777042511771,37.3,78018.29,0.0,0.85718,8e-05,17.7495]
[1777042515802,37.3,78026.0,0.0,0.85776,8e-05,17.70256]
[1777042517817,37.3,78034.18,0.0,0.85838,8e-05,17.65209]
[1777042522849,37.3,78031.39,0.0,0.85816,8e-05,17.67026]
[1777042527889,37.31,78031.44,0.0,0.85816,8e-05,17.67064]
[1777042529899,37.31,78039.25,0.0,0.85875,8e-05,17.62232]
[1777042534936,37.31,78040.58,0.0,0.85886,8e-05,17.61158]
[1777042539968,37.31,78040.36,0.0,0.85883,8e-05,17.61399]
[1777042545004,37.31,78037.13,0.0,0.85857,8e-05,17.63497]
[1777042550040,37.31,78038.65,0.0,0.85868,8e-05,17.62636]
[1777042554587,37.31,78032.16,0.0,0.85817,8e-05,17.66755]
[1777042559104,37.32,78038.52,0.0,0.85865,8e-05,17.62842]
[1777042562127,37.32,78030.84,0.0,0.85806,8e-05,17.67691]
[1777042564657,37.32,78040.58,0.0,0.8588,8e-05,17.61677]
[1777042567159,37.32,78043.78,0.0,0.85904,8e-05,17.59716]
[1777042572198,37.32,78043.21,0.0,0.85898,8e-05,17.60165]
[1777042577233,37.32,78041.52,0.0,0.85884,8e-05,17.61321]
[1777042582275,37.32,78043.26,0.0,0.85897,8e-05,17.60306]
[1777042587309,37.33,78039.3,0.0,0.85865,8e-05,17.62875]
[1777042590330,37.33,78027.73,0.0,0.85776,8e-05,17.70117]
[1777042591337,37.33,78027.41,0.0,0.85776,8e-05,17.69971]
[1777042596372,37.33,78027.56,0.0,0.85777,8e-05,17.69898]
[1777042601407,37.33,78029.19,0.0,0.85789,8e-05,17.68897]
[1777042604945,37.33,78036.51,0.0,0.85845,8e-05,17.64352]
[1777042610476,37.33,78041.47,0.0,0.85882,8e-05,17.61359]
[1777042611484,37.33,78041.7,0.0,0.85883,8e-05,17.61229]
[1777042616519,37.33,78042.72,0.0,0.8589,8e-05,17.60661]
[1777042621554,37.33,78039.33,0.0,0.85864,8e-05,17.62836]
[1777042624577,37.33,78027.98,0.0,0.85777,8e-05,17.69932]
[1777042625589,37.33,78025.11,0.0,0.85754,8e-05,17.71741]
[1777042626589,37.33,78011.8,0.0,0.85652,8e-05,17.80027]
[1777042627596,37.33,78007.28,0.0,0.85617,8e-05,17.82875]
[1777042630617,37.34,78000.33,0.0,0.85562,8e-05,17.87287]
[1777042635652,37.34,78000.53,0.0,0.85562,8e-05,17.87288]
[1777042638674,37.34,78005.57,0.0,0.856,8e-05,17.8423]
[1777042639680,37.34,78012.55,0.0,0.85654,8e-05,17.79911]
[1777042640687,37.34,78018.95,0.0,0.85702,8e-05,17.7596]
[1777042641693,37.34,78017.53,0.0,0.85691,8e-05,17.76883]
[1777042645723,37.34,78011.81,0.0,0.85645,8e-05,17.80594]
[1777042646733,37.34,78006.73,0.0,0.85606,8e-05,17.83791]
[1777042650757,37.35,78003.51,0.0,0.85579,8e-05,17.85913]
[1777042653778,37.35,77995.85,0.0,0.85521,8e-05,17.90419]
[1777042656811,37.35,77994.2,0.0,0.85508,8e-05,17.91517]
[1777042661890,37.35,77984.71,0.0,0.85432,8e-05,17.97553]
[1777042662844,37.35,77981.96,0.0,0.85411,8e-05,17.99283]
[1777042667880,37.35,77982.45,0.0,0.85414,8e-05,17.99047]
[1777042672915,37.36,77986.38,0.0,0.85443,8e-05,17.96671]
[1777042676942,37.36,77993.4,0.0,0.85497,8e-05,17.9237]
[1777042681977,37.36,78001.36,0.0,0.85557,8e-05,17.87532]
[1777042687012,37.36,78003.0,0.0,0.85568,8e-05,17.86643]
[1777042692047,37.36,78011.21,0.0,0.8563,8e-05,17.81669]
[1777042693054,37.36,78013.72,0.0,0.85649,8e-05,17.80118]
[1777042696075,37.37,78018.89,0.0,0.85689,8e-05,17.76941]
[1777042697083,37.37,78020.63,0.0,0.85702,8e-05,17.75878]
[1777042702117,37.37,78019.32,0.0,0.85691,8e-05,17.76795]
[1777042707153,37.37,78019.54,0.0,0.85691,8e-05,17.76754]
[1777042711182,37.37,78027.99,0.0,0.85756,8e-05,17.71298]
[1777042712190,37.37,78028.86,0.0,0.85763,8e-05,17.70765]
[1777042716217,37.37,78011.79,0.0,0.85632,8e-05,17.81407]
[1777042717223,37.37,78007.5,0.0,0.85598,8e-05,17.8411]
[1777042721252,37.38,78004.28,0.0,0.85572,8e-05,17.86232]
[1777042726288,37.38,78003.56,0.0,0.85564,8e-05,17.86829]
[1777042727293,37.38,77995.43,0.0,0.85501,8e-05,17.91916]
[1777042728300,37.38,77995.31,0.0,0.855,8e-05,17.92013]
[1777042731863,37.38,78002.4,0.0,0.85554,8e-05,17.87694]
[1777042734343,37.38,78008.5,0.0,0.856,8e-05,17.83952]
[1777042737368,37.38,78009.74,0.0,0.85608,8e-05,17.83312]
[1777042742403,37.39,78008.6,0.0,0.85598,8e-05,17.84176]
[1777042747440,37.39,78007.96,0.0,0.85591,8e-05,17.84717]
[1777042752475,37.39,78005.95,0.0,0.85574,8e-05,17.86106]
[1777042757509,37.4,78005.7,0.0,0.8557,8e-05,17.86385]
[1777042762543,37.4,78010.22,0.0,0.85604,8e-05,17.83701]
[1777042767579,37.4,78007.39,0.0,0.8558,8e-05,17.85607]
[1777042772621,37.4,78005.82,0.0,0.85568,8e-05,17.86377]
[1777042777653,37.41,78003.24,0.0,0.85547,8e-05,17.88131]
[1777042782689,37.41,78003.39,0.0,0.85546,8e-05,17.88188]
[1777042787722,37.41,78004.07,0.0,0.85549,8e-05,17.87921]
[1777042788728,37.41,78012.51,0.0,0.85614,8e-05,17.82687]
[1777042789736,37.41,78014.42,0.0,0.85629,8e-05,17.81518]
[1777042791751,37.41,78020.41,0.0,0.85675,8e-05,17.77798]
[1777042796784,37.41,78023.85,0.0,0.85701,8e-05,17.75682]
[1777042801822,37.41,78025.46,0.0,0.85713,8e-05,17.74703]
[1777042803839,37.41,78013.91,0.0,0.85624,8e-05,17.81889]
[1777042804844,37.41,78016.31,0.0,0.85643,8e-05,17.80394]
[1777042807865,37.42,78010.05,0.0,0.85594,8e-05,17.84341]
[1777042812905,37.42,77997.15,0.0,0.85493,8e-05,17.92446]
[1777042813909,37.42,77998.49,0.0,0.85503,8e-05,17.91639]
[1777042818943,37.42,78000.81,0.0,0.8552,8e-05,17.90329]
[1777042820956,37.42,77993.04,0.0,0.85459,8e-05,17.95207]
[1777042822969,37.42,77983.96,0.0,0.85388,8e-05,18.00888]
[1777042823985,37.42,77983.47,0.0,0.85384,8e-05,18.01202]
[1777042829016,37.42,77982.82,0.0,0.85378,8e-05,18.01642]
[1777042833041,37.42,77968.43,0.0,0.85268,8e-05,18.10254]
[1777042834048,37.42,77963.55,0.0,0.8523,8e-05,18.13279]
[1777042836062,37.42,77970.02,0.0,0.85281,8e-05,18.09232]
[1777042841101,37.42,77962.68,0.0,0.85224,8e-05,18.1376]
[1777042845124,37.42,77967.93,0.0,0.85265,8e-05,18.10452]
[1777042850161,37.42,77965.93,0.0,0.8525,8e-05,18.11659]
[1777042851179,37.42,77971.19,0.0,0.85291,8e-05,18.08381]
[1777042852173,37.42,77972.55,0.0,0.85302,8e-05,18.07531]
[1777042853180,37.42,77966.87,0.0,0.85258,8e-05,18.11064]
[1777042854192,37.42,77954.03,0.0,0.85157,8e-05,18.19046]
[1777042855205,37.42,77954.03,0.0,0.85157,8e-05,18.19022]
[1777042856201,37.42,77942.45,0.0,0.85066,8e-05,18.26208]
[1777042858215,37.42,77936.49,0.0,0.85019,8e-05,18.29896]
[1777042860231,37.42,77930.37,0.0,0.8497,8e-05,18.33726]
[1777042861235,37.42,77919.27,0.0,0.84882,8e-05,18.40638]
[1777042866271,37.42,77919.12,0.0,0.84881,8e-05,18.40704]
[1777042869294,37.42,77924.15,0.0,0.84921,8e-05,18.37548]
[1777042871308,37.42,77929.85,0.0,0.84967,8e-05,18.34]
[1777042875336,37.42,77923.84,0.0,0.84919,8e-05,18.37735]
[1777042876347,37.42,77910.7,0.0,0.84814,8e-05,18.45908]
[1777042877348,37.42,77906.5,0.0,0.84781,8e-05,18.48506]
[1777042879363,37.42,77901.15,0.0,0.84738,8e-05,18.51791]
[1777042881394,37.42,77895.41,0.0,0.84693,8e-05,18.55313]
[1777042882391,37.41,77889.82,0.0,0.84648,8e-05,18.58762]
[1777042883393,37.41,77877.52,0.0,0.84549,8e-05,18.66405]
[1777042884401,37.41,77879.35,0.0,0.84564,8e-05,18.65263]
[1777042889435,37.41,77876.1,0.0,0.84538,8e-05,18.67271]
[1777042894470,37.41,77875.22,0.0,0.84533,8e-05,18.67455]
[1777042899505,37.41,77878.42,0.0,0.84559,8e-05,18.65457]
[1777042903110,37.41,77872.12,0.0,0.84508,8e-05,18.69369]
[1777042905570,37.41,77864.86,0.0,0.84449,8e-05,18.73876]
[1777042906568,37.41,77855.42,0.0,0.84373,8e-05,18.7973]
[1777042907572,37.41,77855.64,0.0,0.84375,8e-05,18.79572]
[1777042908584,37.41,77850.33,0.0,0.84332,8e-05,18.82861]
[1777042911601,37.41,77847.71,0.0,0.84311,8e-05,18.84421]
[1777042914620,37.41,77858.43,0.0,0.844,8e-05,18.77675]
[1777042915629,37.41,77865.78,0.0,0.8446,8e-05,18.73082]
[1777042916634,37.41,77865.62,0.0,0.84458,8e-05,18.7317]
[1777042917642,37.41,77871.08,0.0,0.84503,8e-05,18.6976]
[1777042920665,37.41,77874.04,0.0,0.84528,8e-05,18.67818]
[1777042923250,37.4,77879.75,0.0,0.84575,8e-05,18.64178]
[1777042924697,37.4,77887.51,0.0,0.84639,8e-05,18.59284]
[1777042925717,37.4,77887.96,0.0,0.84643,8e-05,18.58991]
[1777042930739,37.4,77890.49,0.0,0.84665,8e-05,18.57293]
[1777042933321,37.4,77901.37,0.0,0.84753,8e-05,18.50434]
[1777042934768,37.4,77910.98,0.0,0.8483,8e-05,18.44431]
[1777042935775,37.4,77912.54,0.0,0.84843,8e-05,18.43449]
[1777042939803,37.4,77922.81,0.0,0.84926,8e-05,18.36999]
[1777042941818,37.4,77923.98,0.0,0.84935,8e-05,18.36246]
[1777042946863,37.39,77909.04,0.0,0.84817,8e-05,18.45463]
[1777042947860,37.39,77905.59,0.0,0.8479,8e-05,18.47596]
[1777042950880,37.39,77914.56,0.0,0.84862,8e-05,18.41955]
[1777042951888,37.39,77914.66,0.0,0.84865,8e-05,18.41532]
[1777042956925,37.39,77916.0,0.0,0.84877,8e-05,18.40639]
[1777042958974,37.39,77917.4,0.0,0.84888,8e-05,18.39753]
[1777042963993,37.39,77920.52,0.0,0.84914,8e-05,18.37709]
[1777042968021,37.39,77926.67,0.0,0.84963,8e-05,18.33854]
[1777042973058,37.39,77926.35,0.0,0.84962,8e-05,18.33978]
[1777042978092,37.39,77932.26,0.0,0.8501,8e-05,18.30163]
[1777042982125,37.38,77949.23,0.0,0.85146,8e-05,18.19505]
[1777042983132,37.38,77955.6,0.0,0.85196,8e-05,18.15518]
[1777042984139,37.38,77947.74,0.0,0.85134,8e-05,18.20398]
[1777042985147,37.38,77946.98,0.0,0.85129,8e-05,18.2085]
[1777042990182,37.38,77945.81,0.0,0.85121,8e-05,18.21473]
[1777042995219,37.38,77946.0,0.0,0.85123,8e-05,18.2125]
[1777042997238,37.38,77939.18,0.0,0.8507,8e-05,18.25459]
[1777042998244,37.38,77930.54,0.0,0.85002,8e-05,18.30816]
[1777042999244,37.38,77928.06,0.0,0.84983,8e-05,18.32329]
[1777043002265,37.37,77921.62,0.0,0.84932,8e-05,18.36247]
[1777043007302,37.37,77918.56,0.0,0.84909,8e-05,18.38042]
[1777043009314,37.37,77925.2,0.0,0.84963,8e-05,18.33853]
[1777043011327,37.37,77929.29,0.0,0.84999,8e-05,18.3088]
[1777043013342,37.37,77937.17,0.0,0.85062,8e-05,18.25901]
[1777043014348,37.37,77938.39,0.0,0.85072,8e-05,18.25113]
[1777043017369,37.37,77932.79,0.0,0.85029,8e-05,18.28522]
[1777043022409,37.36,77933.09,0.0,0.85033,8e-05,18.28194]
[1777043024420,37.36,77930.49,0.0,0.85013,8e-05,18.29751]
[1777043027446,37.36,77943.55,0.0,0.85118,8e-05,18.21512]
[1777043028452,37.36,77946.78,0.0,0.85143,8e-05,18.19475]
[1777043033485,37.36,77945.57,0.0,0.85135,8e-05,18.20124]
[1777043038521,37.36,77938.93,0.0,0.85084,8e-05,18.24166]
[1777043039527,37.36,77932.9,0.0,0.85036,8e-05,18.27901]
[1777043042550,37.35,77927.75,0.0,0.84996,8e-05,18.31028]
[1777043043555,37.35,77916.68,0.0,0.84909,8e-05,18.37898]
[1777043044563,37.35,77912.11,0.0,0.84872,8e-05,18.40723]
[1777043049598,37.35,77904.21,0.0,0.84811,8e-05,18.45498]
[1777043050604,37.35,77903.32,0.0,0.84804,8e-05,18.4602]
[1777043054633,37.35,77903.99,0.0,0.84811,8e-05,18.45453]
[1777043056647,37.34,77893.05,0.0,0.84724,8e-05,18.52216]
[1777043057656,37.34,77892.2,0.0,0.84718,8e-05,18.52717]
[1777043062275,37.34,77877.71,0.0,0.84602,8e-05,18.6162]
[1777043063700,37.34,77872.21,0.0,0.84558,8e-05,18.65019]
[1777043064706,37.34,77871.58,0.0,0.84554,8e-05,18.65333]
[1777043069740,37.34,77872.24,0.0,0.84562,8e-05,18.64714]
[1777043073770,37.33,77865.6,0.0,0.84512,8e-05,18.68344]
[1777043074774,37.33,77851.41,0.0,0.84397,8e-05,18.77199]
[1777043075781,37.33,77851.59,0.0,0.84399,8e-05,18.77044]
[1777043080816,37.33,77851.79,0.0,0.84402,8e-05,18.76795]
[1777043084850,37.33,77857.85,0.0,0.84453,8e-05,18.72876]
[1777043087455,37.32,77851.95,0.0,0.84406,8e-05,18.76498]
[1777043092906,37.32,77854.89,0.0,0.84432,8e-05,18.7445]
[1777043098532,37.32,77853.09,0.0,0.84419,8e-05,18.7546]
[1777043100965,37.32,77851.95,0.0,0.8441,8e-05,18.76134]
[1777043102975,37.32,77844.89,0.0,0.84353,8e-05,18.80512]
[1777043103983,37.32,77832.83,0.0,0.84254,8e-05,18.8804]
[1777043104989,37.32,77826.7,0.0,0.84204,8e-05,18.91842]
[1777043109020,37.31,77824.57,0.0,0.84188,8e-05,18.9306]
[1777043114056,37.31,77822.23,0.0,0.8417,8e-05,18.94378]
[1777043118093,37.31,77802.48,0.0,0.84009,8e-05,19.06529]
[1777043123136,37.31,77791.09,0.0,0.83915,8e-05,19.13541]
[1777043124136,37.3,77778.97,0.0,0.83814,8e-05,19.21059]
[1777043125143,37.3,77770.6,0.0,0.83744,8e-05,19.2628]
[1777043126149,37.3,77775.25,0.0,0.83783,8e-05,19.23346]
[1777043128162,37.3,77777.41,0.0,0.83802,8e-05,19.21941]
[1777043130183,37.3,77784.52,0.0,0.83862,8e-05,19.17448]
[1777043131188,37.3,77792.1,0.0,0.83928,8e-05,19.12345]
[1777043132225,37.3,77797.44,0.0,0.83973,8e-05,19.08995]
[1777043134211,37.3,77788.97,0.0,0.83903,8e-05,19.14253]
[1777043136226,37.3,77781.83,0.0,0.83844,8e-05,19.18666]
[1777043138243,37.3,77773.16,0.0,0.83771,8e-05,19.24022]
[1777043142268,37.29,77772.36,0.0,0.83767,8e-05,19.2438]
[1777043143280,37.29,77759.94,0.0,0.83662,8e-05,19.32104]
[1777043144287,37.29,77749.26,0.0,0.83572,8e-05,19.38733]
[1777043149329,37.29,77753.54,0.0,0.8361,8e-05,19.35936]
[1777043154387,37.29,77750.48,0.0,0.83586,8e-05,19.37685]
[1777043159422,37.29,77746.33,0.0,0.83553,8e-05,19.40153]
[1777043160427,37.28,77736.32,0.0,0.83468,9e-05,19.46363]
[1777043161434,37.28,77733.15,0.0,0.83442,9e-05,19.483]
[1777043164459,37.28,77724.28,0.0,0.83367,9e-05,19.53726]
[1777043165467,37.28,77723.1,0.0,0.83358,9e-05,19.54433]
[1777043167481,37.28,77705.62,0.0,0.83209,9e-05,19.65221]
[1777043168487,37.28,77695.91,0.0,0.83125,9e-05,19.71268]
[1777043169495,37.28,77696.89,0.0,0.83134,9e-05,19.70625]
[1777043170503,37.28,77688.06,0.0,0.83058,9e-05,19.76091]
[1777043171509,37.28,77680.87,0.0,0.82997,9e-05,19.80527]
[1777043172516,37.28,77680.85,0.0,0.82997,9e-05,19.80495]
[1777043176545,37.27,77686.66,0.0,0.83049,9e-05,19.76722]
[1777043179567,37.27,77699.09,0.0,0.83158,9e-05,19.68865]
[1777043180579,37.27,77712.23,0.0,0.83272,9e-05,19.60649]
[1777043181591,37.27,77717.71,0.0,0.83319,9e-05,19.57195]
[1777043182596,37.27,77687.93,0.0,0.83064,9e-05,19.75678]
[1777043183603,37.27,77677.8,0.0,0.82977,9e-05,19.81939]
[1777043188687,37.26,77643.4,0.0,0.82679,9e-05,20.03133]
[1777043189648,37.26,77637.63,0.0,0.82628,9e-05,20.06718]
[1777043190656,37.26,77633.75,0.0,0.82596,9e-05,20.08947]
[1777043192666,37.24,77621.56,0.0,0.82499,9e-05,20.15588]
[1777043195700,37.24,77615.29,0.0,0.82444,9e-05,20.19413]
[1777043196709,37.23,77596.26,0.0,0.8228,9e-05,20.30801]
[1777043197709,37.23,77595.6,0.0,0.82275,9e-05,20.31198]
[1777043198725,37.23,77589.23,0.0,0.82219,9e-05,20.35085]
[1777043203757,37.23,77571.53,0.0,0.82062,9e-05,20.45921]
[1777043204759,37.22,77581.13,0.0,0.82156,9e-05,20.39384]
[1777043209796,37.21,77595.47,0.0,0.82288,9e-05,20.30264]
[1777043211812,37.21,77585.2,0.0,0.82197,9e-05,20.36565]
[1777043214835,37.21,77599.93,0.0,0.8233,9e-05,20.27324]
[1777043215844,37.21,77602.3,0.0,0.82352,9e-05,20.25809]
[1777043217858,37.2,77610.34,0.0,0.82424,9e-05,20.20749]
[1777043219871,37.2,77625.76,0.0,0.82562,9e-05,20.11089]
[1777043220878,37.2,77629.75,0.0,0.82597,9e-05,20.08581]
[1777043222891,37.2,77635.86,0.0,0.82652,9e-05,20.04735]
[1777043225912,37.2,77627.98,0.0,0.82584,9e-05,20.09517]
[1777043226921,37.2,77634.2,0.0,0.82639,9e-05,20.05601]
[1777043227937,37.2,77642.57,0.0,0.82714,9e-05,20.00335]
[1777043228937,37.2,77648.2,0.0,0.82764,9e-05,19.96779]
[1777043229942,37.19,77653.74,0.0,0.82813,9e-05,19.93283]
[1777043230953,37.19,77659.8,0.0,0.82867,9e-05,19.89467]
[1777043231961,37.19,77663.76,0.0,0.82902,9e-05,19.86964]
[1777043233970,37.19,77655.32,0.0,0.82829,9e-05,19.92159]
[1777043237999,37.19,77663.25,0.0,0.829,9e-05,19.87072]
[1777043240026,37.19,77667.18,0.0,0.82935,9e-05,19.84564]
[1777043243646,37.19,77675.47,0.0,0.83009,9e-05,19.79309]
[1777043245051,37.18,77676.07,0.0,0.83015,9e-05,19.78855]
[1777043247069,37.18,77681.15,0.0,0.8306,9e-05,19.75613]
[1777043249079,37.18,77669.32,0.0,0.82958,9e-05,19.82942]
[1777043250086,37.18,77672.86,0.0,0.82989,9e-05,19.80708]
[1777043252100,37.18,77666.82,0.0,0.82939,9e-05,19.8408]
[1777043257134,37.18,77672.78,0.0,0.82993,9e-05,19.80233]
[1777043259150,37.18,77677.75,0.0,0.83036,9e-05,19.77097]
[1777043263787,37.17,77664.58,0.0,0.82923,9e-05,19.85227]
[1777043265204,37.17,77637.95,0.0,0.8269,9e-05,20.01775]
[1777043266200,37.17,77627.23,0.0,0.82596,9e-05,20.08421]
[1777043267205,37.17,77625.78,0.0,0.82584,9e-05,20.09284]
[1777043272243,37.17,77626.32,0.0,0.82591,9e-05,20.08794]
[1777043273856,37.17,77612.61,0.0,0.8247,9e-05,20.17272]
[1777043279293,37.16,77612.98,0.0,0.82475,9e-05,20.16876]
[1777043282314,37.16,77620.59,0.0,0.82544,9e-05,20.12046]
[1777043286341,37.16,77612.97,0.0,0.82478,9e-05,20.1667]
[1777043291378,37.16,77619.69,0.0,0.8254,9e-05,20.12327]
[1777043293996,37.15,77625.55,0.0,0.82593,9e-05,20.08601]
[1777043299433,37.15,77621.8,0.0,0.82562,9e-05,20.108]
[1777043301447,37.15,77619.07,0.0,0.82538,9e-05,20.12447]
[1777043306490,37.15,77620.98,0.0,0.82557,9e-05,20.11111]
[1777043309507,37.14,77616.14,0.0,0.82516,9e-05,20.14027]
[1777043310515,37.14,77610.38,0.0,0.82465,9e-05,20.17578]
[1777043313535,37.14,77607.57,0.0,0.82444,9e-05,20.18857]
[1777043314545,37.14,77602.17,0.0,0.82396,9e-05,20.2218]
[1777043317565,37.14,77609.15,0.0,0.8246,9e-05,20.17734]
[1777043321594,37.13,77608.31,0.0,0.82454,9e-05,20.18102]
[1777043326628,37.13,77608.56,0.0,0.82458,9e-05,20.17836]
[1777043329650,37.13,77615.65,0.0,0.82522,9e-05,20.13347]
[1777043334685,37.13,77615.2,0.0,0.8252,9e-05,20.13476]
[1777043339721,37.12,77613.35,0.0,0.82506,9e-05,20.14477]
[1777043344755,37.12,77613.41,0.0,0.82508,9e-05,20.14285]
[1777043348785,37.12,77632.0,0.0,0.82675,9e-05,20.02576]
[1777043349793,37.12,77641.52,0.0,0.82759,9e-05,19.96616]
[1777043350798,37.12,77642.58,0.0,0.82768,9e-05,19.95942]
[1777043355835,37.11,77643.36,0.0,0.82777,9e-05,19.95291]
[1777043358859,37.11,77637.17,0.0,0.82724,9e-05,19.9909]
[1777043359862,37.11,77628.98,0.0,0.82652,9e-05,20.04201]
[1777043360870,37.11,77626.75,0.0,0.82632,9e-05,20.05553]
[1777043361877,37.11,77620.31,0.0,0.82576,9e-05,20.09545]
[1777043366911,37.11,77623.33,0.0,0.82604,9e-05,20.07536]
[1777043371948,37.11,77622.21,0.0,0.82598,9e-05,20.07783]
[1777043376982,37.1,77624.58,0.0,0.82621,9e-05,20.06179]
[1777043382017,37.1,77627.04,0.0,0.82644,9e-05,20.04536]
[1777043387057,37.1,77630.59,0.0,0.82677,9e-05,20.02206]
[1777043392089,37.1,77631.24,0.0,0.82684,9e-05,20.01694]
[1777043397129,37.09,77634.78,0.0,0.82716,9e-05,19.99383]
[1777043398131,37.09,77640.7,0.0,0.82769,9e-05,19.95667]
[1777043400153,37.09,77643.45,0.0,0.82793,9e-05,19.93923]
[1777043402161,37.09,77637.09,0.0,0.82738,9e-05,19.97867]
[1777043403167,37.09,77648.56,0.0,0.82839,9e-05,19.90684]
[1777043404179,37.09,77646.95,0.0,0.82825,9e-05,19.91681]
[1777043405183,37.09,77639.13,0.0,0.82756,9e-05,19.96556]
[1777043406190,37.09,77632.3,0.0,0.82696,9e-05,20.00804]
[1777043407197,37.09,77632.96,0.0,0.82702,9e-05,20.00369]
[1777043409214,37.09,77644.27,0.0,0.82803,9e-05,19.93259]
[1777043410222,37.09,77648.73,0.0,0.82842,9e-05,19.90458]
[1777043414244,37.09,77656.31,0.0,0.8291,9e-05,19.85629]
[1777043418884,37.08,77650.06,0.0,0.82856,9e-05,19.89445]
[1777043422300,37.08,77656.2,0.0,0.82912,9e-05,19.85489]
[1777043427336,37.08,77652.47,0.0,0.82882,9e-05,19.87628]
[1777043430357,37.08,77638.1,0.0,0.82756,9e-05,19.9653]
[1777043431365,37.08,77637.3,0.0,0.82752,9e-05,19.96669]
[1777043434385,37.07,77643.98,0.0,0.82811,9e-05,19.92421]
[1777043436398,37.07,77636.95,0.0,0.8275,9e-05,19.96776]
[1777043439025,37.07,77644.08,0.0,0.82814,9e-05,19.92227]
[1777043440427,37.07,77654.77,0.0,0.82908,9e-05,19.85516]
[1777043441434,37.07,77657.72,0.0,0.82935,9e-05,19.83634]
[1777043444457,37.07,77663.74,0.0,0.82988,9e-05,19.79768]
[1777043446496,37.07,77668.18,0.0,0.83028,9e-05,19.76937]
[1777043451506,37.06,77664.36,0.0,0.82996,9e-05,19.79209]
[1777043456540,37.06,77664.14,0.0,0.82996,9e-05,19.79233]
[1777043460574,37.06,77678.68,0.0,0.83124,9e-05,19.70049]
[1777043461584,37.06,77678.5,0.0,0.83122,9e-05,19.70154]
[1777043463599,37.06,77671.9,0.0,0.83065,9e-05,19.74272]
[1777043469235,37.06,77682.45,0.0,0.83157,9e-05,19.67598]
[1777043474672,37.06,77695.55,0.0,0.83271,9e-05,19.59361]
[1777043475679,37.06,77695.13,0.0,0.83268,9e-05,19.59597]
[1777043479306,37.06,77702.09,0.0,0.83329,9e-05,19.55177]
[1777043480716,37.06,77709.8,0.0,0.83395,9e-05,19.50317]
[1777043481721,37.06,77710.73,0.0,0.83404,9e-05,19.49715]
[1777043486759,37.05,77715.85,0.0,0.83449,9e-05,19.46408]
[1777043491794,37.05,77721.51,0.0,0.83501,9e-05,19.42418]
[1777043492798,37.05,77724.63,0.0,0.83528,9e-05,19.40448]
[1777043496827,37.05,77734.51,0.0,0.83613,9e-05,19.34187]
[1777043497834,37.05,77732.48,0.0,0.83596,9e-05,19.35439]
[1777043499863,37.05,77743.43,0.0,0.8369,8e-05,19.28514]
[1777043500857,37.05,77763.21,0.0,0.83857,8e-05,19.16054]
[1777043501864,37.05,77759.35,0.0,0.83825,8e-05,19.18463]
[1777043506903,37.05,77760.18,0.0,0.83833,8e-05,19.17856]
[1777043508917,37.04,77751.7,0.0,0.83762,8e-05,19.23145]
[1777043509924,37.04,77745.36,0.0,0.83708,8e-05,19.27104]
[1777043510932,37.04,77736.71,0.0,0.83635,9e-05,19.32509]
[1777043511938,37.04,77732.92,0.0,0.83603,9e-05,19.34874]
[1777043516974,37.04,77719.17,0.0,0.83487,9e-05,19.43426]
[1777043517981,37.04,77719.51,0.0,0.8349,9e-05,19.43185]
[1777043523077,37.04,77720.18,0.0,0.83497,9e-05,19.42686]
[1777043526123,37.04,77712.02,0.0,0.83427,9e-05,19.47771]
[1777043528114,37.04,77721.25,0.0,0.83507,9e-05,19.41957]
[1777043532140,37.04,77726.93,0.0,0.83556,9e-05,19.38328]
[1777043535161,37.04,77717.27,0.0,0.83474,9e-05,19.44355]
[1777043540195,37.04,77719.29,0.0,0.83492,9e-05,19.43032]
[1777043544224,37.03,77712.74,0.0,0.83437,9e-05,19.47027]
[1777043546244,37.03,77708.21,0.0,0.83399,9e-05,19.49821]
[1777043551277,37.03,77711.43,0.0,0.83431,9e-05,19.47328]
[1777043555305,37.03,77717.19,0.0,0.83482,9e-05,19.43589]
[1777043556312,37.03,77723.02,0.0,0.83532,9e-05,19.399]
[1777043558327,37.02,77724.74,0.0,0.83547,9e-05,19.38769]
[1777043560341,37.02,77719.55,0.0,0.83504,9e-05,19.41976]
[1777043565376,37.02,77719.36,0.0,0.83504,9e-05,19.4195]
[1777043570410,37.02,77720.18,0.0,0.83512,9e-05,19.41355]
[1777043574440,37.02,77712.87,0.0,0.8345,9e-05,19.45855]
[1777043576453,37.02,77712.64,0.0,0.83449,9e-05,19.4597]
[1777043581499,37.01,77713.27,0.0,0.83455,9e-05,19.455]
[1777043583503,37.01,77732.78,0.0,0.83623,9e-05,19.33176]
[1777043584512,37.01,77729.38,0.0,0.83594,9e-05,19.35275]
[1777043586530,37.01,77729.03,0.0,0.83593,9e-05,19.35413]
[1777043591565,37.01,77732.18,0.0,0.83622,9e-05,19.33241]
[1777043593576,37.01,77741.89,0.0,0.83705,9e-05,19.27067]
[1777043595589,37.0,77747.62,0.0,0.83755,8e-05,19.23412]
[1777043596597,37.0,77754.5,0.0,0.83813,8e-05,19.19062]
[1777043597604,37.0,77756.01,0.0,0.83826,8e-05,19.18095]
[1777043601633,37.0,77762.68,0.0,0.83883,8e-05,19.13844]
[1777043605660,37.0,77763.6,0.0,0.83892,8e-05,19.13201]
[1777043606668,37.0,77750.01,0.0,0.83777,8e-05,19.21747]
[1777043607674,37.0,77744.05,0.0,0.83727,8e-05,19.2548]
[1777043608681,37.0,77744.79,0.0,0.83733,8e-05,19.24994]
[1777043613716,37.0,77750.95,0.0,0.83789,8e-05,19.20664]
[1777043616737,37.0,77756.35,0.0,0.83836,8e-05,19.17215]
[1777043618751,37.0,77757.94,0.0,0.83849,8e-05,19.1619]
[1777043623785,37.0,77759.55,0.0,0.83864,8e-05,19.15125]
[1777043628824,36.99,77761.04,0.0,0.83877,8e-05,19.14147]
[1777043631843,36.99,77755.37,0.0,0.83829,8e-05,19.17692]
[1777043636876,36.99,77755.74,0.0,0.83833,8e-05,19.174]
[1777043641913,36.99,77756.97,0.0,0.83844,8e-05,19.16568]
[1777043646947,36.99,77759.35,0.0,0.83865,8e-05,19.15016]
[1777043650975,36.99,77748.15,0.0,0.83771,8e-05,19.22017]
[1777043651986,36.99,77746.03,0.0,0.83753,8e-05,19.23331]
[1777043653998,36.99,77730.76,0.0,0.83624,9e-05,19.32892]
[1777043655004,36.99,77724.26,0.0,0.83568,9e-05,19.36986]
[1777043656017,36.99,77724.58,0.0,0.83571,9e-05,19.36785]
[1777043658031,36.99,77717.22,0.0,0.83508,9e-05,19.41413]
[1777043659035,36.99,77714.92,0.0,0.83488,9e-05,19.42853]
[1777043662055,36.99,77722.09,0.0,0.8355,9e-05,19.38322]
[1777043664070,36.99,77723.71,0.0,0.83564,9e-05,19.37299]
[1777043668097,36.99,77718.18,0.0,0.83517,9e-05,19.40752]
[1777043673133,36.99,77717.83,0.0,0.83517,9e-05,19.4057]
[1777043678169,36.99,77714.51,0.0,0.83489,9e-05,19.42613]
[1777043683204,36.98,77714.26,0.0,0.83487,9e-05,19.42736]
[1777043688237,36.98,77716.63,0.0,0.83508,9e-05,19.41225]
[1777043693276,36.98,77716.88,0.0,0.8351,9e-05,19.41062]
[1777043698308,36.98,77712.64,0.0,0.83474,9e-05,19.43723]
[1777043700371,36.98,77720.39,0.0,0.8354,9e-05,19.38844]
[1777043701335,36.98,77729.02,0.0,0.83614,9e-05,19.33414]
[1777043702338,36.98,77734.13,0.0,0.83658,9e-05,19.30178]
[1777043707413,36.98,77740.71,0.0,0.83714,9e-05,19.25992]
[1777043708426,36.98,77750.95,0.0,0.83802,8e-05,19.19516]
[1777043710401,36.98,77745.3,0.0,0.83754,8e-05,19.23041]
[1777043711407,36.98,77739.68,0.0,0.83707,9e-05,19.26557]
[1777043715436,36.98,77733.6,0.0,0.83656,9e-05,19.30286]
[1777043720471,36.98,77728.79,0.0,0.83617,9e-05,19.33189]
[1777043725504,36.97,77726.24,0.0,0.83596,9e-05,19.34677]
[1777043729533,36.97,77731.26,0.0,0.8364,9e-05,19.31448]
[1777043734587,36.97,77725.67,0.0,0.83596,9e-05,19.34519]
[1777043736582,36.97,77731.32,0.0,0.83645,9e-05,19.30887]
[1777043741618,36.97,77734.19,0.0,0.83671,9e-05,19.28983]
[1777043744639,36.97,77727.96,0.0,0.83619,9e-05,19.32842]
[1777043749679,36.96,77718.49,0.0,0.83539,9e-05,19.38679]
[1777043751241,36.96,77712.38,0.0,0.83487,9e-05,19.42487]
[1777043756735,36.96,77713.7,0.0,0.83499,9e-05,19.41599]
[1777043757730,36.96,77703.04,0.0,0.83408,9e-05,19.48304]
[1777043758739,36.96,77690.92,0.0,0.83303,9e-05,19.55916]
[1777043759745,36.96,77688.58,0.0,0.83283,9e-05,19.57367]
[1777043764783,36.96,77693.0,0.0,0.83323,9e-05,19.54478]
[1777043766798,36.96,77700.52,0.0,0.83388,9e-05,19.49712]
[1777043768808,36.96,77702.57,0.0,0.83406,9e-05,19.48397]
[1777043772837,36.96,77718.39,0.0,0.83543,9e-05,19.38373]
[1777043773843,36.95,77717.99,0.0,0.8354,9e-05,19.38603]
[1777043778883,36.95,77719.55,0.0,0.83554,9e-05,19.37561]
[1777043783917,36.95,77712.53,0.0,0.83495,9e-05,19.41898]
[1777043784921,36.95,77707.57,0.0,0.83452,9e-05,19.45012]
[1777043789956,36.95,77702.3,0.0,0.83408,9e-05,19.48292]
[1777043791524,36.95,77711.64,0.0,0.8349,9e-05,19.42063]
[1777043793984,36.95,77718.82,0.0,0.83552,9e-05,19.37507]
[1777043800033,36.95,77716.39,0.0,0.83534,9e-05,19.38873]
[1777043801594,36.95,77721.71,0.0,0.8358,9e-05,19.35492]
[1777043803050,36.94,77729.13,0.0,0.83644,9e-05,19.30734]
[1777043804057,36.94,77737.81,0.0,0.83718,9e-05,19.25247]
[1777043806078,36.94,77753.75,0.0,0.83854,8e-05,19.15181]
[1777043809091,36.94,77746.78,0.0,0.83795,8e-05,19.19547]
[1777043811665,36.94,77753.37,0.0,0.83851,8e-05,19.15374]
[1777043812672,36.94,77759.56,0.0,0.83904,8e-05,19.11465]
[1777043814131,36.94,77760.0,0.0,0.83908,8e-05,19.11184]
[1777043819162,36.94,77762.92,0.0,0.83932,8e-05,19.09332]
[1777043822184,36.94,77757.8,0.0,0.83889,8e-05,19.12545]
[1777043827220,36.94,77762.73,0.0,0.83932,8e-05,19.09387]
[1777043828228,36.94,77769.67,0.0,0.8399,8e-05,19.05014]
[1777043833261,36.94,77770.31,0.0,0.83996,8e-05,19.0459]
[1777043835276,36.94,77782.29,0.0,0.84097,8e-05,18.97001]
[1777043836285,36.94,77790.29,0.0,0.84164,8e-05,18.91939]
[1777043841317,36.94,77781.91,0.0,0.84095,8e-05,18.97163]
[1777043842331,36.94,77772.37,0.0,0.84014,8e-05,19.03191]
[1777043843332,36.94,77759.16,0.0,0.83903,8e-05,19.1152]
[1777043844340,36.94,77752.91,0.0,0.8385,8e-05,19.15454]
[1777043845346,36.94,77747.65,0.0,0.83806,8e-05,19.1876]
[1777043850382,36.94,77753.93,0.0,0.8386,8e-05,19.14755]
[1777043851389,36.94,77763.35,0.0,0.83941,8e-05,19.08469]
[1777043856428,36.94,77764.61,0.0,0.83952,8e-05,19.07693]
[1777043858437,36.94,77772.63,0.0,0.8402,8e-05,19.02622]
[1777043863472,36.94,77771.89,0.0,0.84014,8e-05,19.03027]
[1777043864478,36.94,77777.12,0.0,0.84058,8e-05,18.99729]
[1777043866494,36.94,77779.4,0.0,0.84077,8e-05,18.98325]
[1777043868511,36.94,77771.01,0.0,0.84006,8e-05,19.03631]
[1777043873544,36.94,77771.56,0.0,0.8401,8e-05,19.0335]
[1777043878579,36.94,77774.59,0.0,0.84034,8e-05,19.01522]
[1777043881600,36.94,77768.08,0.0,0.83979,8e-05,19.0567]
[1777043886635,36.94,77758.76,0.0,0.839,8e-05,19.11592]
[1777043887643,36.94,77758.16,0.0,0.83895,8e-05,19.11975]
[1777043892709,36.94,77763.24,0.0,0.83937,8e-05,19.08797]
[1777043897715,36.94,77760.63,0.0,0.83915,8e-05,19.10471]
[1777043900737,36.94,77755.21,0.0,0.83869,8e-05,19.13898]
[1777043905775,36.94,77754.8,0.0,0.83865,8e-05,19.14153]
[1777043906780,36.94,77747.53,0.0,0.83804,8e-05,19.18726]
[1777043910810,36.94,77742.39,0.0,0.83761,9e-05,19.21923]
[1777043913380,36.94,77727.31,0.0,0.83635,9e-05,19.31025]
[1777043918863,36.94,77726.87,0.0,0.83631,9e-05,19.31318]
[1777043923450,36.94,77741.61,0.0,0.83757,9e-05,19.2198]
[1777043924958,36.94,77741.86,0.0,0.8376,9e-05,19.21812]
[1777043925913,36.94,77732.02,0.0,0.83676,9e-05,19.28002]
[1777043926920,36.94,77719.27,0.0,0.83567,9e-05,19.36015]
[1777043927931,36.94,77720.53,0.0,0.83578,9e-05,19.35193]
[1777043933531,36.94,77715.77,0.0,0.83539,9e-05,19.38076]
[1777043939003,36.94,77718.54,0.0,0.83564,9e-05,19.36277]
[1777043944042,36.93,77725.37,0.0,0.83622,9e-05,19.3195]
[1777043948071,36.93,77734.92,0.0,0.83705,9e-05,19.25867]
[1777043950083,36.93,77728.69,0.0,0.83652,9e-05,19.29767]
[1777043951091,36.93,77727.61,0.0,0.83643,9e-05,19.30428]
[1777043956129,36.93,77726.36,0.0,0.83634,9e-05,19.31089]
[1777043961165,36.93,77723.62,0.0,0.83612,9e-05,19.32692]
[1777043966200,36.93,77724.82,0.0,0.83623,9e-05,19.31871]
[1777043969219,36.92,77730.6,0.0,0.83673,9e-05,19.28164]
[1777043974255,36.92,77726.8,0.0,0.83645,9e-05,19.30083]
[1777043979290,36.92,77725.23,0.0,0.83632,9e-05,19.31021]
[1777043984326,36.92,77715.06,0.0,0.83545,9e-05,19.37387]
[1777043985332,36.92,77703.49,0.0,0.83446,9e-05,19.44663]
[1777043988356,36.92,77696.1,0.0,0.83383,9e-05,19.49273]
[1777043989361,36.92,77689.1,0.0,0.83322,9e-05,19.5368]
[1777043990367,36.92,77688.12,0.0,0.83314,9e-05,19.54274]
[1777043993389,36.92,77697.44,0.0,0.83396,9e-05,19.48324]
[1777043994395,36.92,77705.52,0.0,0.83466,9e-05,19.43225]
[1777043999430,36.92,77697.88,0.0,0.83401,9e-05,19.47984]
[1777044004467,36.91,77705.38,0.0,0.83466,9e-05,19.432]
[1777044009501,36.91,77708.24,0.0,0.83491,9e-05,19.41363]
[1777044014540,36.91,77708.98,0.0,0.83498,9e-05,19.40891]
[1777044019572,36.91,77710.69,0.0,0.83512,9e-05,19.3982]
[1777044022592,36.91,77716.03,0.0,0.83559,9e-05,19.36395]
[1777044027628,36.91,77716.64,0.0,0.83566,9e-05,19.35892]
[1777044032663,36.91,77719.15,0.0,0.83592,9e-05,19.33773]
[1777044033672,36.91,77726.69,0.0,0.83657,9e-05,19.28994]
[1777044038705,36.9,77731.3,0.0,0.83697,9e-05,19.25996]
[1777044043741,36.9,77730.31,0.0,0.83691,9e-05,19.26479]
[1777044048776,36.9,77729.49,0.0,0.83685,9e-05,19.26873]
[1777044051798,36.9,77716.73,0.0,0.83576,9e-05,19.34916]
[1777044056834,36.9,77716.34,0.0,0.83572,9e-05,19.3518]
[1777044061866,36.9,77721.9,0.0,0.83621,9e-05,19.3164]
[1777044062875,36.9,77737.36,0.0,0.83753,9e-05,19.21889]
[1777044063880,36.9,77747.51,0.0,0.83839,8e-05,19.15467]
[1777044068916,36.9,77752.05,0.0,0.83878,8e-05,19.12583]
[1777044072944,36.9,77761.24,0.0,0.83956,8e-05,19.06761]
[1777044074959,36.9,77752.31,0.0,0.83881,8e-05,19.12376]
[1777044080018,36.9,77752.3,0.0,0.83881,8e-05,19.12348]
[1777044085033,36.89,77748.73,0.0,0.83851,8e-05,19.1457]
[1777044086040,36.89,77742.36,0.0,0.83797,9e-05,19.18577]
[1777044088085,36.89,77736.3,0.0,0.83746,9e-05,19.22368]
[1777044093094,36.89,77735.01,0.0,0.83738,9e-05,19.22749]
[1777044098128,36.89,77738.02,0.0,0.83765,9e-05,19.2077]
[1777044103166,36.89,77739.41,0.0,0.83778,9e-05,19.19823]
[1777044108199,36.89,77740.54,0.0,0.83788,9e-05,19.19045]
[1777044113237,36.89,77743.05,0.0,0.8381,9e-05,19.17392]
[1777044117262,36.88,77751.76,0.0,0.83885,8e-05,19.11837]
[1777044119276,36.88,77749.87,0.0,0.83869,8e-05,19.13015]
[1777044120283,36.88,77744.4,0.0,0.83823,8e-05,19.1646]
[1777044122297,36.88,77744.36,0.0,0.83823,8e-05,19.16457]
[1777044124933,36.88,77755.1,0.0,0.83915,8e-05,19.09634]
[1777044126324,36.88,77754.74,0.0,0.83912,8e-05,19.09855]
[1777044129347,36.88,77748.99,0.0,0.83863,8e-05,19.13461]
[1777044135008,36.88,77751.86,0.0,0.83888,8e-05,19.11576]
[1777044139420,36.88,77738.39,0.0,0.83774,9e-05,19.20058]
[1777044140427,36.88,77738.69,0.0,0.83777,9e-05,19.19866]
[1777044142442,36.88,77744.54,0.0,0.83827,8e-05,19.16149]
[1777044143449,36.88,77744.67,0.0,0.83828,8e-05,19.1605]
[1777044146469,36.88,77760.14,0.0,0.8396,8e-05,19.06237]
[1777044147477,36.88,77763.13,0.0,0.83985,8e-05,19.04347]
[1777044149490,36.88,77769.62,0.0,0.8404,8e-05,19.00232]
[1777044154527,36.88,77769.91,0.0,0.84046,8e-05,18.99627]
[1777044159561,36.88,77771.07,0.0,0.84056,8e-05,18.98827]
[1777044160571,36.87,77785.01,0.0,0.84174,8e-05,18.89989]
[1777044161577,36.87,77787.74,0.0,0.84197,8e-05,18.88245]
[1777044163589,36.87,77780.51,0.0,0.84137,8e-05,18.92784]
[1777044165603,36.87,77778.02,0.0,0.84116,8e-05,18.9432]
[1777044170643,36.87,77781.11,0.0,0.84143,8e-05,18.92267]
[1777044173665,36.87,77786.46,0.0,0.84189,8e-05,18.88843]
[1777044178701,36.87,77787.21,0.0,0.84196,8e-05,18.88321]
[1777044181725,36.87,77794.73,0.0,0.84259,8e-05,18.83543]
[1777044184744,36.87,77804.29,0.0,0.84338,8e-05,18.77502]
[1777044188771,36.87,77810.71,0.0,0.84391,8e-05,18.73465]
[1777044193806,36.87,77811.53,0.0,0.84398,8e-05,18.72992]
[1777044196827,36.87,77820.81,0.0,0.84474,8e-05,18.67144]
[1777044198846,36.87,77827.52,0.0,0.8453,8e-05,18.62885]
[1777044199848,36.87,77834.12,0.0,0.84584,8e-05,18.587]
[1777044201884,36.87,77847.73,0.0,0.84696,8e-05,18.50084]
[1777044203879,36.87,77856.43,0.0,0.84767,8e-05,18.44592]
[1777044204889,36.87,77863.04,0.0,0.84821,8e-05,18.40428]
[1777044206900,36.87,77854.68,0.0,0.84753,8e-05,18.4573]
[1777044210939,36.87,77849.58,0.0,0.84711,8e-05,18.4896]
[1777044215963,36.87,77852.81,0.0,0.84739,8e-05,18.46573]
[1777044220999,36.87,77854.37,0.0,0.84752,8e-05,18.456]
[1777044226034,36.87,77852.64,0.0,0.84738,8e-05,18.46702]
[1777044229054,36.87,77847.52,0.0,0.84696,8e-05,18.49926]
[1777044232075,36.87,77853.23,0.0,0.84743,8e-05,18.46309]
[1777044235101,36.87,77862.24,0.0,0.84816,8e-05,18.40626]
[1777044240138,36.87,77862.72,0.0,0.84819,8e-05,18.40366]
[1777044243153,36.87,77871.12,0.0,0.84887,8e-05,18.35084]
[1777044245167,36.87,77877.26,0.0,0.84937,8e-05,18.31242]
[1777044250203,36.87,77871.19,0.0,0.84886,8e-05,18.35165]
[1777044255858,36.88,77853.66,0.0,0.84743,8e-05,18.46307]
[1777044258258,36.88,77846.96,0.0,0.84688,8e-05,18.50534]
[1777044260273,36.88,77837.53,0.0,0.84611,8e-05,18.56498]
[1777044261279,36.88,77828.56,0.0,0.84537,8e-05,18.62196]
[1777044262285,36.88,77826.25,0.0,0.84517,8e-05,18.63675]
[1777044265928,36.88,77820.23,0.0,0.84467,8e-05,18.67544]
[1777044270341,36.88,77826.84,0.0,0.84521,8e-05,18.63409]
[1777044275998,36.88,77823.88,0.0,0.84499,8e-05,18.64896]
[1777044281420,36.88,77823.01,0.0,0.84491,8e-05,18.65508]
[1777044286454,36.88,77822.99,0.0,0.8449,8e-05,18.65579]
[1777044291490,36.88,77824.74,0.0,0.84504,8e-05,18.64532]
[1777044294510,36.88,77816.04,0.0,0.84432,8e-05,18.70067]
[1777044296141,36.88,77811.75,0.0,0.84396,8e-05,18.72783]
[1777044298538,36.88,77821.03,0.0,0.84473,8e-05,18.66916]
[1777044299545,36.88,77820.02,0.0,0.84464,8e-05,18.6756]
[1777044303574,36.88,77829.7,0.0,0.84545,8e-05,18.61426]
[1777044304581,36.88,77834.75,0.0,0.84586,8e-05,18.58208]
[1777044307602,36.88,77843.51,0.0,0.84659,8e-05,18.52607]
[1777044310625,36.88,77846.85,0.0,0.84687,8e-05,18.50443]
[1777044316282,36.88,77843.43,0.0,0.8466,8e-05,18.52514]
[1777044317672,36.88,77838.18,0.0,0.84617,8e-05,18.55815]
[1777044321701,36.88,77844.03,0.0,0.84666,8e-05,18.52036]
[1777044326735,36.87,77843.51,0.0,0.84663,8e-05,18.52293]
[1777044328749,36.87,77854.08,0.0,0.8475,8e-05,18.45581]
[1777044329757,36.87,77852.2,0.0,0.84735,8e-05,18.46764]
[1777044334791,36.87,77841.91,0.0,0.84653,8e-05,18.52889]
[1777044335799,36.87,77841.74,0.0,0.84652,8e-05,18.52984]
[1777044340836,36.87,77838.68,0.0,0.84627,8e-05,18.54859]
[1777044342854,36.87,77831.83,0.0,0.84571,8e-05,18.59162]
[1777044343857,36.87,77825.3,0.0,0.84518,8e-05,18.63272]
[1777044344866,36.87,77817.37,0.0,0.84453,8e-05,18.68262]
[1777044345871,36.87,77815.92,0.0,0.84441,8e-05,18.69148]
[1777044350913,36.87,77806.25,0.0,0.84362,8e-05,18.75174]
[1777044351920,36.87,77805.54,0.0,0.84356,8e-05,18.75597]
[1777044356954,36.87,77805.93,0.0,0.8436,8e-05,18.75299]
[1777044361990,36.87,77798.54,0.0,0.84299,8e-05,18.79926]
[1777044364008,36.87,77807.74,0.0,0.84376,8e-05,18.74083]
[1777044366017,36.86,77820.03,0.0,0.84479,8e-05,18.66265]
[1777044371051,36.86,77816.3,0.0,0.84448,8e-05,18.68602]
[1777044372063,36.86,77811.13,0.0,0.84405,8e-05,18.71863]
[1777044375080,36.86,77805.71,0.0,0.84361,8e-05,18.75257]
[1777044378100,36.86,77815.13,0.0,0.84439,8e-05,18.69272]
[1777044383139,36.86,77820.33,0.0,0.84483,8e-05,18.65941]
[1777044385150,36.86,77828.52,0.0,0.84551,8e-05,18.60739]
[1777044386156,36.86,77837.53,0.0,0.84625,8e-05,18.5503]
[1777044390186,36.86,77830.76,0.0,0.8457,8e-05,18.59255]
[1777044392198,36.86,77839.77,0.0,0.84646,8e-05,18.53188]
[1777044397233,36.86,77838.29,0.0,0.84635,8e-05,18.54074]
[1777044400255,36.86,77845.4,0.0,0.84694,8e-05,18.49548]
[1777044405290,36.86,77845.8,0.0,0.84697,8e-05,18.49274]
[1777044408310,36.86,77840.28,0.0,0.84652,8e-05,18.52736]
[1777044413346,36.86,77840.61,0.0,0.84656,8e-05,18.52479]
[1777044415361,36.86,77847.8,0.0,0.84715,8e-05,18.47926]
[1777044417375,36.86,77841.37,0.0,0.84662,8e-05,18.5198]
[1777044420396,36.85,77835.73,0.0,0.84616,8e-05,18.55519]
[1777044425431,36.85,77833.39,0.0,0.84598,8e-05,18.56939]
[1777044429459,36.85,77846.42,0.0,0.84705,8e-05,18.48664]
[1777044430465,36.85,77846.16,0.0,0.84703,8e-05,18.48829]
[1777044435501,36.85,77844.07,0.0,0.84686,8e-05,18.5015]
[1777044440536,36.85,77846.1,0.0,0.84702,8e-05,18.48859]
[1777044445575,36.85,77850.73,0.0,0.8474,8e-05,18.45935]
[1777044450610,36.85,77847.49,0.0,0.84714,8e-05,18.48]
[1777044453638,36.85,77841.37,0.0,0.84666,8e-05,18.51525]
[1777044454650,36.85,77817.97,0.0,0.84472,8e-05,18.66346]
[1777044455648,36.85,77814.27,0.0,0.84442,8e-05,18.68684]
[1777044457275,36.85,77808.84,0.0,0.84397,8e-05,18.72113]
[1777044458669,36.85,77808.12,0.0,0.84391,8e-05,18.72595]
[1777044460683,36.85,77817.24,0.0,0.84466,8e-05,18.6685]
[1777044462697,36.85,77823.1,0.0,0.84514,8e-05,18.63141]
[1777044467732,36.85,77823.46,0.0,0.84518,8e-05,18.62839]
[1777044472768,36.85,77825.03,0.0,0.84532,8e-05,18.61753]
[1777044473774,36.85,77839.3,0.0,0.8465,8e-05,18.52708]
[1777044474784,36.85,77840.83,0.0,0.84663,8e-05,18.51734]
[1777044478810,36.85,77832.52,0.0,0.84595,8e-05,18.56963]
[1777044479824,36.85,77833.21,0.0,0.84601,8e-05,18.56513]
[1777044484851,36.85,77832.33,0.0,0.84594,8e-05,18.57001]
[1777044488880,36.85,77838.35,0.0,0.84644,8e-05,18.53146]
[1777044493914,36.85,77832.08,0.0,0.84593,8e-05,18.57069]
[1777044498949,36.85,77833.43,0.0,0.84605,8e-05,18.56162]
[1777044502987,36.84,77840.16,0.0,0.84661,8e-05,18.5187]
[1777044508026,36.84,77838.02,0.0,0.84644,8e-05,18.53205]
[1777044513062,36.84,77839.84,0.0,0.84661,8e-05,18.5168]
[1777044518102,36.84,77834.67,0.0,0.84619,8e-05,18.54925]
[1777044523132,36.84,77833.23,0.0,0.84607,8e-05,18.55799]
[1777044528167,36.84,77836.07,0.0,0.84631,8e-05,18.53971]
[1777044533202,36.84,77844.53,0.0,0.84701,8e-05,18.48592]
[1777044534217,36.84,77850.9,0.0,0.84753,8e-05,18.4457]
[1777044539243,36.84,77851.65,0.0,0.84759,8e-05,18.44129]
[1777044542265,36.84,77845.9,0.0,0.84711,8e-05,18.47781]
[1777044547300,36.84,77846.25,0.0,0.84714,8e-05,18.47565]
[1777044552335,36.84,77842.89,0.0,0.84687,8e-05,18.49679]
[1777044554348,36.84,77837.62,0.0,0.84644,8e-05,18.53002]
[1777044559385,36.84,77836.03,0.0,0.84631,8e-05,18.53964]
[1777044564419,36.84,77834.75,0.0,0.84621,8e-05,18.5472]
[1777044569453,36.84,77832.47,0.0,0.84603,8e-05,18.56099]
[1777044572475,36.84,77826.02,0.0,0.84553,8e-05,18.59781]
[1777044577510,36.84,77825.28,0.0,0.84548,8e-05,18.60158]
[1777044582546,36.83,77826.35,0.0,0.84558,8e-05,18.59381]
[1777044588187,36.83,77836.71,0.0,0.84644,8e-05,18.52788]
[1777044593623,36.83,77835.77,0.0,0.84637,8e-05,18.53323]
[1777044598658,36.83,77836.43,0.0,0.84643,8e-05,18.52839]
[1777044603696,36.83,77836.29,0.0,0.84643,8e-05,18.52865]
[1777044605707,36.83,77845.73,0.0,0.84721,8e-05,18.46861]
[1777044606716,36.83,77849.35,0.0,0.8475,8e-05,18.44561]
[1777044609736,36.83,77857.25,0.0,0.84815,8e-05,18.39549]
[1777044611748,36.83,77859.94,0.0,0.84837,8e-05,18.37855]
[1777044616784,36.83,77858.96,0.0,0.84829,8e-05,18.38502]
[1777044621821,36.83,77861.77,0.0,0.84851,8e-05,18.36759]
[1777044623833,36.83,77855.99,0.0,0.84804,8e-05,18.40436]
[1777044625847,36.83,77824.34,0.0,0.84544,8e-05,18.6048]
[1777044626853,36.83,77823.59,0.0,0.84538,8e-05,18.60935]
[1777044631898,36.83,77821.51,0.0,0.84524,8e-05,18.6182]
[1777044633902,36.83,77831.5,0.0,0.84607,8e-05,18.55461]
[1777044634909,36.83,77828.18,0.0,0.8458,8e-05,18.57553]
[1777044635918,36.83,77822.74,0.0,0.84535,8e-05,18.60983]
[1777044638543,36.83,77820.66,0.0,0.84518,8e-05,18.62248]
[1777044643974,36.83,77820.44,0.0,0.84518,8e-05,18.62301]
[1777044649009,36.82,77821.71,0.0,0.84529,8e-05,18.61419]
[1777044654043,36.82,77823.67,0.0,0.84546,8e-05,18.6011]
[1777044659078,36.82,77821.59,0.0,0.8453,8e-05,18.61361]
[1777044661092,36.82,77818.47,0.0,0.84504,8e-05,18.63302]
[1777044663112,36.82,77807.19,0.0,0.84411,8e-05,18.70419]
[1777044664114,36.82,77815.92,0.0,0.84484,8e-05,18.64883]
[1777044665123,36.82,77819.15,0.0,0.8451,8e-05,18.62835]
[1777044670162,36.82,77827.41,0.0,0.84579,8e-05,18.57584]
[1777044671169,36.82,77832.79,0.0,0.84623,8e-05,18.54164]
[1777044674191,36.82,77840.38,0.0,0.84686,8e-05,18.49326]
[1777044676204,36.82,77843.92,0.0,0.84715,8e-05,18.47073]
[1777044679225,36.82,77855.2,0.0,0.84808,8e-05,18.39921]
[1777044680241,36.82,77866.48,0.0,0.849,8e-05,18.32768]
[1777044681239,36.82,77871.86,0.0,0.84944,8e-05,18.29357]
[1777044682248,36.82,77881.39,0.0,0.85021,8e-05,18.23304]
[1777044683256,36.82,77881.46,0.0,0.85022,8e-05,18.23248]
[1777044684261,36.82,77875.82,0.0,0.84976,8e-05,18.26805]
[1777044686274,36.82,77871.41,0.0,0.84941,8e-05,18.2956]
[1777044689295,36.81,77865.58,0.0,0.84894,8e-05,18.3319]
[1777044690301,36.81,77854.9,0.0,0.84808,8e-05,18.39927]
[1777044691310,36.81,77852.03,0.0,0.84786,8e-05,18.41403]
[1777044693323,36.81,77857.41,0.0,0.8483,8e-05,18.38012]
[1777044698358,36.82,77862.49,0.0,0.84871,8e-05,18.34829]
[1777044700376,36.81,77854.85,0.0,0.84809,8e-05,18.39624]
[1777044703396,36.81,77863.36,0.0,0.84879,8e-05,18.34176]
[1777044704401,36.81,77857.85,0.0,0.84835,8e-05,18.37643]
[1777044705408,36.81,77857.85,0.0,0.84835,8e-05,18.37615]
[1777044710443,36.81,77852.47,0.0,0.84791,8e-05,18.41046]
[1777044715479,36.81,77851.09,0.0,0.84779,8e-05,18.41944]
[1777044716486,36.81,77859.54,0.0,0.84848,8e-05,18.36606]
[1777044720515,36.81,77854.45,0.0,0.84806,8e-05,18.39869]
[1777044725550,36.82,77859.22,0.0,0.84844,8e-05,18.36897]
[1777044728572,36.82,77851.09,0.0,0.84778,8e-05,18.42071]
[1777044729578,36.82,77840.1,0.0,0.84688,8e-05,18.49026]
[1777044732604,36.82,77835.02,0.0,0.84646,8e-05,18.52222]
[1777044734613,36.81,77828.66,0.0,0.84594,8e-05,18.56229]
[1777044738641,36.81,77823.11,0.0,0.84549,8e-05,18.59678]
[1777044743676,36.81,77823.94,0.0,0.84557,8e-05,18.59049]
[1777044745689,36.81,77819.08,0.0,0.84518,8e-05,18.62078]
[1777044748713,36.81,77824.87,0.0,0.84566,8e-05,18.58341]
[1777044753748,36.81,77822.75,0.0,0.84553,8e-05,18.59216]
[1777044757773,36.8,77815.37,0.0,0.84493,8e-05,18.63787]
[1777044761806,36.8,77820.47,0.0,0.84536,8e-05,18.60444]
[1777044766840,36.8,77819.62,0.0,0.84531,8e-05,18.60859]
[1777044767844,36.8,77813.57,0.0,0.84481,8e-05,18.64663]
[1777044769476,36.8,77814.54,0.0,0.8449,8e-05,18.63981]
[1777044772882,36.8,77822.89,0.0,0.8456,8e-05,18.58593]
[1777044773887,36.8,77829.16,0.0,0.84613,8e-05,18.54594]
[1777044779546,36.79,77826.76,0.0,0.84595,8e-05,18.55972]
[1777044784964,36.79,77826.09,0.0,0.8459,8e-05,18.56278]
[1777044789998,36.79,77828.93,0.0,0.84615,8e-05,18.54363]
[1777044792014,36.79,77834.15,0.0,0.84659,8e-05,18.51012]
[1777044793021,36.79,77839.62,0.0,0.84704,8e-05,18.47528]
[1777044795036,36.79,77845.83,0.0,0.84755,8e-05,18.43571]
[1777044800070,36.79,77845.31,0.0,0.84751,8e-05,18.43861]
[1777044805105,36.79,77845.63,0.0,0.84754,8e-05,18.43627]
[1777044810142,36.78,77841.63,0.0,0.84722,8e-05,18.46135]
[1777044815175,36.78,77838.97,0.0,0.84703,8e-05,18.47448]
[1777044819834,36.78,77845.33,0.0,0.84755,8e-05,18.43409]
[1777044824238,36.78,77848.62,0.0,0.84782,8e-05,18.41309]
[1777044829291,36.78,77854.76,0.0,0.84833,8e-05,18.37373]
[1777044832304,36.78,77857.45,0.0,0.84855,8e-05,18.35662]
[1777044837338,36.78,77858.86,0.0,0.84866,8e-05,18.34774]
[1777044842373,36.78,77861.13,0.0,0.84885,8e-05,18.33306]
[1777044845397,36.78,77855.21,0.0,0.84837,8e-05,18.3703]
[1777044846403,36.78,77847.62,0.0,0.84775,8e-05,18.41858]
[1777044847410,36.78,77847.25,0.0,0.84772,8e-05,18.42104]
[1777044852443,36.78,77843.61,0.0,0.84741,8e-05,18.44458]
[1777044857478,36.78,77840.06,0.0,0.84712,8e-05,18.46733]
[1777044859495,36.78,77834.58,0.0,0.84667,8e-05,18.50212]
[1777044864527,36.78,77838.4,0.0,0.84698,8e-05,18.47796]
[1777044869564,36.78,77832.87,0.0,0.84653,8e-05,18.51299]
[1777044874598,36.78,77828.81,0.0,0.84622,8e-05,18.53493]
[1777044877620,36.78,77836.55,0.0,0.84686,8e-05,18.48572]
[1777044880640,36.78,77831.47,0.0,0.84644,8e-05,18.51781]
[1777044884669,36.78,77837.81,0.0,0.84696,8e-05,18.47756]
[1777044889704,36.78,77838.15,0.0,0.84699,8e-05,18.47546]
[1777044894739,36.78,77834.54,0.0,0.84669,8e-05,18.49832]
[1777044899778,36.78,77830.19,0.0,0.84634,8e-05,18.52574]
[1777044902795,36.78,77823.07,0.0,0.84575,8e-05,18.57065]
[1777044903802,36.78,77816.83,0.0,0.84524,8e-05,18.61004]
[1777044908836,36.78,77818.97,0.0,0.84543,8e-05,18.59574]
[1777044910852,36.78,77812.09,0.0,0.84486,8e-05,18.63898]
[1777044915886,36.78,77813.21,0.0,0.84497,8e-05,18.63072]
[1777044920921,36.77,77812.04,0.0,0.84489,8e-05,18.63692]
[1777044923942,36.77,77818.99,0.0,0.84547,8e-05,18.59244]
[1777044928977,36.77,77821.85,0.0,0.84571,8e-05,18.57354]
[1777044934014,36.77,77823.12,0.0,0.84585,8e-05,18.56142]
[1777044939046,36.77,77825.79,0.0,0.84607,8e-05,18.54416]
[1777044944081,36.77,77827.66,0.0,0.84623,8e-05,18.53204]
[1777044949118,36.77,77829.23,0.0,0.84636,8e-05,18.52185]
[1777044953146,36.77,77819.84,0.0,0.84559,8e-05,18.58124]
[1777044954152,36.77,77812.92,0.0,0.84502,8e-05,18.62499]
[1777044955158,36.77,77812.91,0.0,0.84502,8e-05,18.62489]
[1777044960823,36.77,77811.19,0.0,0.84489,8e-05,18.63489]
[1777044963220,36.77,77805.15,0.0,0.84439,8e-05,18.67287]
[1777044964231,36.77,77796.44,0.0,0.84367,8e-05,18.7279]
[1777044965234,36.77,77787.69,0.0,0.84294,8e-05,18.7833]
[1777044966243,36.77,77785.09,0.0,0.84272,8e-05,18.79966]
[1777044968255,36.77,77779.15,0.0,0.84222,8e-05,18.83713]
[1777044969263,36.77,77772.86,0.0,0.8417,8e-05,18.87697]
[1777044970893,36.76,77753.27,0.0,0.84005,8e-05,19.00087]
[1777044972283,36.76,77751.21,0.0,0.83988,8e-05,19.01366]
[1777044976313,36.76,77759.7,0.0,0.84061,8e-05,18.9587]
[1777044979345,36.76,77771.61,0.0,0.84162,8e-05,18.88253]
[1777044980962,36.76,77770.89,0.0,0.84157,8e-05,18.88648]
[1777044986394,36.76,77769.89,0.0,0.8415,8e-05,18.89127]
[1777044991435,36.75,77768.6,0.0,0.84144,8e-05,18.89429]
[1777044992438,36.75,77775.0,0.0,0.84198,8e-05,18.85341]
[1777044997471,36.75,77772.31,0.0,0.84177,8e-05,18.86922]
[1777045002507,36.75,77769.73,0.0,0.84157,8e-05,18.88426]
[1777045005527,36.75,77760.78,0.0,0.84083,8e-05,18.94011]
[1777045007540,36.74,77755.35,0.0,0.84038,8e-05,18.97401]
[1777045009556,36.74,77761.3,0.0,0.84088,8e-05,18.93589]
[1777045013609,36.74,77755.64,0.0,0.84041,8e-05,18.97121]
[1777045016634,36.74,77761.46,0.0,0.84091,8e-05,18.93362]
[1777045017631,36.74,77762.33,0.0,0.84099,8e-05,18.92782]
[1777045022666,36.74,77765.3,0.0,0.84126,8e-05,18.90772]
[1777045027704,36.73,77762.32,0.0,0.84102,8e-05,18.92526]
[1777045032736,36.73,77753.84,0.0,0.84032,8e-05,18.97784]
[1777045034749,36.73,77759.51,0.0,0.84081,8e-05,18.94136]
[1777045037771,36.73,77773.05,0.0,0.84196,8e-05,18.85482]
[1777045041807,36.73,77766.33,0.0,0.8414,8e-05,18.89659]
[1777045042811,36.73,77757.39,0.0,0.84065,8e-05,18.95301]
[1777045045829,36.73,77766.68,0.0,0.84145,8e-05,18.8932]
[1777045046835,36.73,77771.75,0.0,0.84188,8e-05,18.86083]
[1777045050865,36.72,77777.02,0.0,0.84233,8e-05,18.82638]
[1777045051877,36.72,77782.75,0.0,0.84284,8e-05,18.78651]
[1777045052878,36.72,77788.34,0.0,0.84331,8e-05,18.75042]
[1777045053885,36.72,77795.53,0.0,0.84391,8e-05,18.70456]
[1777045058922,36.72,77796.94,0.0,0.84405,8e-05,18.69458]
[1777045063958,36.72,77794.27,0.0,0.84384,8e-05,18.71038]
[1777045068990,36.71,77791.71,0.0,0.84364,8e-05,18.72536]
[1777045074026,36.71,77791.55,0.0,0.84364,8e-05,18.72509]
[1777045079061,36.71,77789.79,0.0,0.84351,8e-05,18.73491]
[1777045082082,36.71,77782.43,0.0,0.84291,8e-05,18.78076]
[1777045086110,36.71,77779.64,0.0,0.84269,8e-05,18.79708]
[1777045091145,36.7,77783.95,0.0,0.84308,8e-05,18.76778]
[1777045094166,36.7,77780.37,0.0,0.84279,8e-05,18.78957]
[1777045099204,36.7,77775.25,0.0,0.84237,8e-05,18.8213]
[1777045104243,36.7,77777.49,0.0,0.84257,8e-05,18.80584]
[1777045109274,36.69,77776.07,0.0,0.84247,8e-05,18.8137]
[1777045110281,36.69,77770.9,0.0,0.84204,8e-05,18.8463]
[1777045111885,36.69,77764.17,0.0,0.84149,8e-05,18.88531]
[1777045117329,36.69,77761.15,0.0,0.84125,8e-05,18.90382]
[1777045122366,36.69,77757.49,0.0,0.84095,8e-05,18.92641]
[1777045125394,36.69,77762.62,0.0,0.84139,8e-05,18.89345]
[1777045126399,36.69,77773.77,0.0,0.84233,8e-05,18.82234]
[1777045127415,36.69,77775.11,0.0,0.84244,8e-05,18.81365]
[1777045129420,36.69,77767.48,0.0,0.84181,8e-05,18.86179]
[1777045132029,36.69,77761.61,0.0,0.84132,8e-05,18.89831]
[1777045135466,36.68,77751.77,0.0,0.8405,8e-05,18.96005]
[1777045136476,36.68,77738.02,0.0,0.83933,9e-05,19.04724]
[1777045137479,36.68,77737.73,0.0,0.83931,9e-05,19.04882]
[1777045142526,36.68,77741.12,0.0,0.83962,9e-05,19.0259]
[1777045144525,36.68,77755.22,0.0,0.84082,8e-05,18.93578]
[1777045145533,36.68,77760.22,0.0,0.84125,8e-05,18.90384]
[1777045149561,36.68,77761.96,0.0,0.84141,8e-05,18.89156]
[1777045154596,36.67,77755.14,0.0,0.84085,8e-05,18.93337]
[1777045157621,36.67,77750.57,0.0,0.84047,8e-05,18.96168]
[1777045159635,36.67,77756.54,0.0,0.84098,8e-05,18.9233]
[1777045164671,36.67,77750.28,0.0,0.84047,8e-05,18.96204]
[1777045169705,36.67,77754.15,0.0,0.84081,8e-05,18.93622]
[1777045174741,36.66,77755.9,0.0,0.841,8e-05,18.92035]
[1777045179775,36.66,77756.93,0.0,0.8411,8e-05,18.91254]
[1777045184812,36.66,77757.68,0.0,0.84118,8e-05,18.90648]
[1777045186826,36.66,77738.66,0.0,0.83957,9e-05,19.02687]
[1777045187832,36.66,77729.71,0.0,0.83881,9e-05,19.08353]
[1777045188840,36.66,77728.1,0.0,0.83868,9e-05,19.09348]
[1777045193876,36.65,77732.12,0.0,0.83904,9e-05,19.0663]
[1777045196900,36.65,77736.48,0.0,0.83942,9e-05,19.03796]
[1777045201935,36.65,77738.58,0.0,0.83962,9e-05,19.02318]
[1777045205977,36.65,77748.5,0.0,0.84048,8e-05,18.95872]
[1777045206985,36.65,77757.66,0.0,0.84126,8e-05,18.9002]
[1777045207991,36.65,77758.92,0.0,0.84137,8e-05,18.89201]
[1777045208999,36.65,77764.42,0.0,0.84184,8e-05,18.85687]
[1777045210013,36.64,77766.84,0.0,0.84204,8e-05,18.84138]
[1777045215048,36.64,77764.27,0.0,0.84183,8e-05,18.85737]
[1777045217059,36.64,77772.56,0.0,0.84253,8e-05,18.8045]
[1777045218069,36.64,77776.48,0.0,0.84286,8e-05,18.77957]
[1777045222095,36.64,77767.4,0.0,0.84209,8e-05,18.83742]
[1777045225119,36.64,77760.25,0.0,0.84149,8e-05,18.88282]
[1777045227130,36.64,77753.44,0.0,0.84092,8e-05,18.92605]
[1777045228139,36.64,77749.99,0.0,0.84063,8e-05,18.94789]
[1777045230152,36.64,77747.64,0.0,0.84043,8e-05,18.96254]
[1777045233174,36.64,77742.39,0.0,0.84001,9e-05,18.99192]
[1777045238206,36.64,77746.56,0.0,0.84038,8e-05,18.96428]
[1777045240221,36.64,77751.88,0.0,0.84084,8e-05,18.93001]
[1777045241228,36.64,77761.89,0.0,0.84169,8e-05,18.86615]
[1777045242235,36.64,77762.21,0.0,0.84172,8e-05,18.86401]
[1777045244263,36.64,77757.2,0.0,0.84129,8e-05,18.89566]
[1777045247271,36.64,77763.65,0.0,0.84185,8e-05,18.85419]
[1777045249285,36.64,77766.85,0.0,0.84212,8e-05,18.83366]
[1777045254320,36.64,77762.07,0.0,0.84172,8e-05,18.86374]
[1777045259355,36.63,77766.15,0.0,0.84207,8e-05,18.83737]
[1777045261368,36.63,77757.85,0.0,0.84137,8e-05,18.89002]
[1777045266405,36.63,77757.6,0.0,0.84136,8e-05,18.89094]
[1777045267410,36.63,77753.21,0.0,0.84099,8e-05,18.91852]
[1777045273048,36.63,77744.82,0.0,0.84029,8e-05,18.97072]
[1777045276473,36.63,77739.49,0.0,0.83985,9e-05,19.00343]
[1777045282111,36.62,77737.13,0.0,0.83968,9e-05,19.01677]
[1777045287551,36.62,77735.39,0.0,0.83955,9e-05,19.02594]
[1777045293188,36.62,77734.26,0.0,0.8395,9e-05,19.02795]
[1777045294600,36.62,77747.41,0.0,0.84063,8e-05,18.94362]
[1777045295606,36.62,77747.43,0.0,0.84063,8e-05,18.9433]
[1777045300653,36.61,77737.19,0.0,0.83977,9e-05,19.00769]
[1777045301650,36.61,77740.15,0.0,0.84003,9e-05,18.98836]
[1777045303258,36.61,77746.03,0.0,0.84053,8e-05,18.95068]
[1777045309704,36.61,77749.13,0.0,0.84082,8e-05,18.92921]
[1777045310723,36.61,77743.42,0.0,0.84033,9e-05,18.96531]
[1777045311721,36.61,77740.36,0.0,0.84008,9e-05,18.98448]
[1777045313328,36.61,77734.12,0.0,0.83955,9e-05,19.02408]
[1777045316756,36.61,77741.54,0.0,0.84019,9e-05,18.97627]
[1777045317763,36.61,77746.78,0.0,0.84064,8e-05,18.94259]
[1777045319779,36.6,77748.67,0.0,0.8408,8e-05,18.93001]
[1777045323398,36.6,77757.38,0.0,0.84155,8e-05,18.87374]
[1777045325819,36.6,77761.68,0.0,0.84193,8e-05,18.84566]
[1777045328843,36.6,77767.54,0.0,0.84243,8e-05,18.80776]
[1777045330856,36.6,77771.59,0.0,0.84277,8e-05,18.78171]
[1777045335888,36.6,77776.43,0.0,0.84319,8e-05,18.75036]
[1777045337903,36.6,77780.14,0.0,0.8435,8e-05,18.72626]
[1777045339916,36.6,77784.63,0.0,0.84388,8e-05,18.6973]
[1777045340924,36.6,77789.79,0.0,0.84432,8e-05,18.66428]
[1777045341931,36.6,77788.12,0.0,0.84418,8e-05,18.67483]
[1777045345961,36.6,77782.83,0.0,0.84374,8e-05,18.70815]
[1777045350994,36.6,77783.59,0.0,0.84381,8e-05,18.70323]
[1777045352000,36.6,77789.78,0.0,0.84435,8e-05,18.66019]
[1777045353009,36.6,77795.95,0.0,0.84487,8e-05,18.62064]
[1777045354014,36.6,77802.8,0.0,0.84544,8e-05,18.57699]
[1777045355036,36.59,77809.42,0.0,0.84599,8e-05,18.5347]
[1777045356029,36.59,77810.69,0.0,0.84609,8e-05,18.52656]
[1777045361064,36.59,77813.01,0.0,0.84629,8e-05,18.51159]
[1777045365092,36.59,77818.88,0.0,0.84678,8e-05,18.47413]
[1777045367105,36.59,77826.63,0.0,0.84741,8e-05,18.42482]
[1777045368114,36.59,77829.58,0.0,0.84766,8e-05,18.40611]
[1777045370127,36.6,77833.88,0.0,0.84801,8e-05,18.37895]
[1777045374158,36.6,77823.73,0.0,0.84717,8e-05,18.4441]
[1777045375163,36.6,77817.1,0.0,0.84662,8e-05,18.48644]
[1777045376170,36.6,77817.66,0.0,0.84666,8e-05,18.48292]
[1777045381207,36.6,77823.52,0.0,0.84714,8e-05,18.44582]
[1777045382217,36.6,77837.69,0.0,0.84831,8e-05,18.35563]
[1777045383222,36.6,77837.69,0.0,0.84831,8e-05,18.35574]
[1777045387272,36.6,77827.63,0.0,0.84748,8e-05,18.41981]
[1777045389271,36.6,77823.91,0.0,0.84717,8e-05,18.44353]
[1777045394300,36.6,77824.86,0.0,0.84725,8e-05,18.43781]
[1777045395306,36.6,77819.0,0.0,0.84676,8e-05,18.47521]
[1777045397321,36.6,77822.31,0.0,0.84704,8e-05,18.45414]
[1777045402356,36.6,77824.45,0.0,0.84721,8e-05,18.44065]
[1777045407391,36.6,77824.49,0.0,0.84721,8e-05,18.44054]
[1777045413432,36.6,77827.52,0.0,0.84748,8e-05,18.41787]
[1777045414439,36.6,77818.58,0.0,0.84674,8e-05,18.47485]
[1777045415446,36.6,77816.43,0.0,0.84657,8e-05,18.4885]
[1777045419474,36.6,77803.4,0.0,0.84549,8e-05,18.57124]
[1777045420484,36.6,77800.82,0.0,0.84528,8e-05,18.58751]
[1777045423504,36.6,77807.38,0.0,0.84583,8e-05,18.54512]
[1777045424509,36.6,77808.56,0.0,0.84593,8e-05,18.53747]
[1777045428538,36.6,77813.81,0.0,0.84637,8e-05,18.50359]
[1777045433580,36.59,77809.26,0.0,0.846,8e-05,18.53212]
[1777045435587,36.59,77802.06,0.0,0.8454,8e-05,18.5778]
[1777045436594,36.59,77795.86,0.0,0.84489,8e-05,18.61716]
[1777045440622,36.59,77803.35,0.0,0.84552,8e-05,18.56901]
[1777045444244,36.59,77796.9,0.0,0.84498,8e-05,18.60985]
[1777045445657,36.59,77791.69,0.0,0.84455,8e-05,18.64285]
[1777045450693,36.59,77791.17,0.0,0.84451,8e-05,18.64579]
[1777045455727,36.59,77792.53,0.0,0.84462,8e-05,18.63718]
[1777045460762,36.59,77789.57,0.0,0.84438,8e-05,18.65592]
[1777045465796,36.59,77784.18,0.0,0.84393,8e-05,18.6898]
[1777045468819,36.59,77757.94,0.0,0.84173,8e-05,18.85685]
[1777045469847,36.59,77759.02,0.0,0.84182,8e-05,18.84986]
[1777045470832,36.59,77766.29,0.0,0.84243,8e-05,18.80346]
[1777045471840,36.59,77763.87,0.0,0.84225,8e-05,18.81535]
[1777045476874,36.59,77765.72,0.0,0.84241,8e-05,18.80348]
[1777045481009,36.59,77801.76,0.0,0.84544,8e-05,18.57327]
[1777045481998,36.59,77860.58,0.0,0.85028,8e-05,18.19848]
[1777045483011,36.59,77901.24,0.0,0.85357,8e-05,17.93955]
[1777045484559,36.59,77908.37,0.0,0.85414,8e-05,17.89421]
[1777045485005,36.59,77908.37,0.0,0.85413,8e-05,17.89441]
[1777045486031,36.59,77912.56,0.0,0.85447,8e-05,17.86791]
[1777045489071,36.59,77921.27,0.0,0.85516,8e-05,17.81267]
[1777045490052,36.59,77924.67,0.0,0.85543,8e-05,17.7911]
[1777045491048,36.59,77935.14,0.0,0.85626,8e-05,17.72451]
[1777045492055,36.59,77940.88,0.0,0.85671,8e-05,17.68809]
[1777045493063,36.59,77961.36,0.0,0.85833,8e-05,17.55764]
[1777045494648,36.59,78004.43,0.0,0.86167,8e-05,17.28436]
[1777045496099,36.59,77984.71,0.0,0.86015,8e-05,17.40948]
[1777045497106,36.59,77970.24,0.0,0.85902,8e-05,17.50168]
[1777045498127,36.59,77975.97,0.0,0.85946,8e-05,17.46542]
[1777045502156,36.59,77983.48,0.0,0.86004,8e-05,17.41805]
[1777045503155,36.59,78005.19,0.0,0.86172,8e-05,17.28054]
[1777045504730,36.59,78028.33,0.0,0.86349,8e-05,17.13391]
[1777045507203,36.59,78041.26,0.0,0.86447,8e-05,17.05235]
[1777045508204,36.59,78053.49,0.0,0.8654,8e-05,16.97497]
[1777045509210,36.6,78059.94,0.0,0.86585,8e-05,16.93713]
[1777045510225,36.61,78068.75,0.0,0.86646,8e-05,16.88601]
[1777045512232,36.61,78055.52,0.0,0.86542,8e-05,16.97389]
[1777045513239,36.61,78041.35,0.0,0.86434,8e-05,17.06379]
[1777045514246,36.61,78046.19,0.0,0.86471,8e-05,17.03334]
[1777045515300,36.61,78055.1,0.0,0.86538,8e-05,16.97721]
[1777045516288,36.62,78069.19,0.0,0.86641,8e-05,16.89095]
[1777045517318,36.62,78091.14,0.0,0.86805,7e-05,16.75243]
[1777045518307,36.62,78127.44,0.0,0.87073,7e-05,16.5238]
[1777045519308,36.63,78141.67,0.0,0.87173,7e-05,16.43829]
[1777045520303,36.65,78141.67,0.0,0.87159,7e-05,16.45103]
[1777045521319,36.65,78152.77,0.0,0.87239,7e-05,16.38189]
[1777045522319,36.66,78146.95,0.0,0.8719,7e-05,16.42461]
[1777045523392,36.67,78149.0,0.0,0.87198,7e-05,16.41724]
[1777045524353,36.67,78184.85,0.0,0.87457,7e-05,16.19298]
[1777045525370,36.67,78204.29,0.0,0.87595,7e-05,16.07212]
[1777045526356,36.67,78209.44,0.0,0.87632,7e-05,16.03998]
[1777045527380,36.7,78203.47,0.0,0.87572,7e-05,16.09311]
[1777045529383,36.72,78200.66,0.0,0.87538,7e-05,16.12298]
[1777045531408,36.72,78182.96,0.0,0.87413,7e-05,16.23044]
[1777045532415,36.73,78182.96,0.0,0.87412,7e-05,16.23174]
[1777045533415,36.73,78166.95,0.0,0.87296,7e-05,16.33263]
[1777045534429,36.74,78148.94,0.0,0.87158,7e-05,16.45166]
[1777045535429,36.74,78131.2,0.0,0.87028,7e-05,16.56284]
[1777045536447,36.75,78096.91,0.0,0.86769,7e-05,16.78358]
[1777045537445,36.75,78093.18,0.0,0.8674,7e-05,16.80799]
[1777045538457,36.75,78084.46,0.0,0.86675,7e-05,16.86282]
[1777045539467,36.75,78073.36,0.0,0.86592,8e-05,16.93305]
[1777045540466,36.75,78074.29,0.0,0.86598,8e-05,16.92748]
[1777045541473,36.75,78083.29,0.0,0.86665,7e-05,16.8714]
[1777045542479,36.75,78083.45,0.0,0.86665,7e-05,16.87102]
[1777045544508,36.76,78092.57,0.0,0.86731,7e-05,16.81568]
[1777045545505,36.76,78085.14,0.0,0.86676,7e-05,16.8624]
[1777045546524,36.76,78089.16,0.0,0.86705,7e-05,16.83779]
[1777045548527,36.76,78108.78,0.0,0.8685,7e-05,16.71545]
[1777045549538,36.76,78113.02,0.0,0.8688,7e-05,16.68948]
[1777045550541,36.77,78100.24,0.0,0.86778,7e-05,16.77635]
[1777045551575,36.79,78098.7,0.0,0.86758,7e-05,16.79388]
[1777045552555,36.81,78112.1,0.0,0.86846,7e-05,16.71935]
[1777045553562,36.81,78097.17,0.0,0.86735,7e-05,16.81303]
[1777045554570,36.81,78088.41,0.0,0.86669,7e-05,16.86876]
[1777045555575,36.81,78087.74,0.0,0.86664,7e-05,16.87363]
[1777045557592,36.81,78081.03,0.0,0.86612,7e-05,16.91707]
[1777045559607,36.81,78063.65,0.0,0.8648,8e-05,17.02748]
[1777045560628,36.81,78048.46,0.0,0.86365,8e-05,17.12305]
[1777045561642,36.82,78032.29,0.0,0.86234,8e-05,17.23167]
[1777045562630,36.83,78023.89,0.0,0.86169,8e-05,17.28576]
[1777045563645,36.83,78019.28,0.0,0.86133,8e-05,17.31538]
[1777045564646,36.83,78024.4,0.0,0.86171,8e-05,17.28365]
[1777045565683,36.83,78031.14,0.0,0.86222,8e-05,17.24154]
[1777045566723,36.83,78030.84,0.0,0.8622,8e-05,17.24381]
[1777045567674,36.83,78038.45,0.0,0.86277,8e-05,17.19629]
[1777045568683,36.83,78059.21,0.0,0.86434,8e-05,17.06613]
[1777045569691,36.83,78063.88,0.0,0.86469,8e-05,17.0374]
[1777045570695,36.83,78077.41,0.0,0.8657,7e-05,16.95306]
[1777045571711,36.84,78090.45,0.0,0.86666,7e-05,16.87197]
[1777045572721,36.84,78078.18,0.0,0.86574,7e-05,16.94965]
[1777045573718,36.84,78069.65,0.0,0.86509,8e-05,17.00402]
[1777045574730,36.84,78068.82,0.0,0.86502,8e-05,17.00994]
[1777045576746,36.84,78079.61,0.0,0.86582,7e-05,16.94286]
[1777045577751,36.84,78078.2,0.0,0.8657,7e-05,16.95323]
[1777045578802,36.85,78072.33,0.0,0.86525,8e-05,16.99087]
[1777045579823,36.85,78058.16,0.0,0.86418,8e-05,17.0799]
[1777045581798,36.85,78063.66,0.0,0.86457,8e-05,17.0473]
[1777045583817,36.85,78071.19,0.0,0.86512,8e-05,17.00138]
[1777045584827,36.86,78061.22,0.0,0.8643,8e-05,17.07013]
[1777045588852,36.87,78053.34,0.0,0.86368,8e-05,17.12195]
[1777045589860,36.87,78040.94,0.0,0.86273,8e-05,17.2003]
[1777045591878,36.87,78035.8,0.0,0.86235,8e-05,17.22986]
[1777045593897,36.87,78019.5,0.0,0.8611,8e-05,17.33344]
[1777045594899,36.87,78005.29,0.0,0.86,8e-05,17.42346]
[1777045595908,36.87,78018.74,0.0,0.86102,8e-05,17.33946]
[1777045598938,36.88,78030.18,0.0,0.86188,8e-05,17.26938]
[1777045599941,36.88,78046.33,0.0,0.8631,8e-05,17.16826]
[1777045600947,36.88,78054.19,0.0,0.86369,8e-05,17.11937]
[1777045601953,36.88,78044.01,0.0,0.86291,8e-05,17.18374]
[1777045605983,36.88,78054.88,0.0,0.86372,8e-05,17.11712]
[1777045607004,36.88,78060.93,0.0,0.86417,8e-05,17.07968]
[1777045607998,36.88,78067.33,0.0,0.86465,8e-05,17.0395]
[1777045609004,36.89,78072.61,0.0,0.86503,8e-05,17.00761]
[1777045611032,36.89,78088.33,0.0,0.8662,7e-05,16.91029]
[1777045612027,36.9,78080.31,0.0,0.86551,7e-05,16.96824]
[1777045613036,36.91,78067.74,0.0,0.86449,8e-05,17.05388]
[1777045614041,36.92,78061.55,0.0,0.86401,8e-05,17.09328]
[1777045615699,36.92,78053.8,0.0,0.86342,8e-05,17.14291]
[1777045617067,36.92,78039.34,0.0,0.86231,8e-05,17.23439]
[1777045618075,36.92,78033.33,0.0,0.86185,8e-05,17.27271]
[1777045620096,36.92,78042.77,0.0,0.86255,8e-05,17.21445]
[1777045622117,36.92,78049.62,0.0,0.86306,8e-05,17.17216]
[1777045623145,36.92,78070.75,0.0,0.86465,8e-05,17.04]
[1777045624148,36.93,78077.47,0.0,0.86515,7e-05,16.99845]
[1777045625772,36.93,78080.0,0.0,0.86533,7e-05,16.98389]
[1777045628177,36.93,78089.04,0.0,0.86599,7e-05,16.92862]
[1777045629184,36.93,78093.8,0.0,0.86633,7e-05,16.89957]
[1777045631200,36.93,78093.03,0.0,0.86626,7e-05,16.90602]
[1777045633241,36.94,78085.71,0.0,0.86569,7e-05,16.95341]
[1777045635842,36.95,78061.27,0.0,0.86376,8e-05,17.11505]
[1777045637242,36.97,78057.61,0.0,0.8634,8e-05,17.14532]
[1777045638248,36.97,78052.44,0.0,0.863,8e-05,17.17842]
[1777045640264,36.97,78050.7,0.0,0.86285,8e-05,17.19059]
[1777045645913,36.98,78029.69,0.0,0.86121,8e-05,17.32641]
[1777045647313,36.98,78033.7,0.0,0.8615,8e-05,17.30191]
[1777045649330,36.98,78035.11,0.0,0.86159,8e-05,17.29447]
[1777045651347,36.98,78043.81,0.0,0.86227,8e-05,17.23758]
[1777045652349,36.98,78045.48,0.0,0.86239,8e-05,17.22764]
[1777045653356,36.99,78038.63,0.0,0.86186,8e-05,17.27137]
[1777045654363,36.99,78045.95,0.0,0.86241,8e-05,17.22596]
[1777045655983,36.99,78056.01,0.0,0.86316,8e-05,17.1638]
[1777045659402,36.99,78059.49,0.0,0.86341,8e-05,17.14317]
[1777045664437,36.99,78062.29,0.0,0.8636,8e-05,17.12765]
[1777045667458,37.0,78055.94,0.0,0.8631,8e-05,17.16872]
[1777045672499,37.0,78052.5,0.0,0.86282,8e-05,17.1922]
[1777045674507,37.0,78043.1,0.0,0.86209,8e-05,17.25204]
[1777045677530,37.01,78034.41,0.0,0.86141,8e-05,17.30812]
[1777045678535,37.01,78032.64,0.0,0.86127,8e-05,17.31988]
[1777045681557,37.01,78023.65,0.0,0.86056,8e-05,17.37819]
[1777045682564,37.01,78015.56,0.0,0.85993,8e-05,17.4295]
[1777045683569,37.01,78011.87,0.0,0.85964,8e-05,17.45315]
[1777045687597,37.02,78024.39,0.0,0.86058,8e-05,17.37648]
[1777045688604,37.02,78023.97,0.0,0.86054,8e-05,17.37968]
[1777045693640,37.02,78026.49,0.0,0.8607,8e-05,17.36668]
[1777045694652,37.02,78035.65,0.0,0.86139,8e-05,17.31049]
[1777045699682,37.03,78035.99,0.0,0.86138,8e-05,17.31159]
[1777045701696,37.03,78030.74,0.0,0.86097,8e-05,17.34508]
[1777045702704,37.03,78013.7,0.0,0.85965,8e-05,17.45291]
[1777045706737,37.04,78019.69,0.0,0.86009,8e-05,17.41671]
[1777045707741,37.04,78010.15,0.0,0.85935,8e-05,17.47736]
[1777045708751,37.04,78001.17,0.0,0.85866,8e-05,17.53398]
[1777045709755,37.04,77995.6,0.0,0.85822,8e-05,17.56919]
[1777045712775,37.04,78010.69,0.0,0.8594,8e-05,17.47198]
[1777045715795,37.04,78003.12,0.0,0.8588,8e-05,17.52053]
[1777045720833,37.05,78003.24,0.0,0.85879,8e-05,17.52144]
[1777045722847,37.05,78010.35,0.0,0.85933,8e-05,17.4776]
[1777045725866,37.05,78016.89,0.0,0.85982,8e-05,17.43788]
[1777045728887,37.05,78010.67,0.0,0.85932,8e-05,17.47818]
[1777045732916,37.05,78003.1,0.0,0.85872,8e-05,17.52705]
[1777045736956,37.06,77974.42,0.0,0.85648,8e-05,17.70838]
[1777045737950,37.06,77954.64,0.0,0.85492,8e-05,17.83344]
[1777045742989,37.06,77940.2,0.0,0.85376,8e-05,17.92573]
[1777045748023,37.06,77943.3,0.0,0.85399,8e-05,17.90753]
[1777045752050,37.07,77949.99,0.0,0.8545,8e-05,17.86658]
[1777045755074,37.07,77962.48,0.0,0.85547,8e-05,17.78919]
[1777045760108,37.07,77959.48,0.0,0.85522,8e-05,17.80995]
[1777045763142,37.07,77953.28,0.0,0.85472,8e-05,17.84984]
[1777045767160,37.08,77938.37,0.0,0.85353,8e-05,17.94403]
[1777045768166,37.08,77930.92,0.0,0.85293,8e-05,17.99181]
[1777045770184,37.08,77939.29,0.0,0.85358,8e-05,17.93993]
[1777045771187,37.08,77945.59,0.0,0.8541,8e-05,17.89729]
[1777045775215,37.08,77951.81,0.0,0.85457,8e-05,17.85962]
[1777045776222,37.08,77958.42,0.0,0.85509,8e-05,17.81845]
[1777045777228,37.08,77966.71,0.0,0.85574,8e-05,17.76683]
[1777045779243,37.08,77960.1,0.0,0.85521,8e-05,17.80899]
[1777045783271,37.09,77953.36,0.0,0.85466,8e-05,17.8532]
[1777045785284,37.09,77947.56,0.0,0.85419,8e-05,17.89052]
[1777045790323,37.09,77952.09,0.0,0.85453,8e-05,17.86317]
[1777045793342,37.09,77958.11,0.0,0.85499,8e-05,17.82635]
[1777045794349,37.09,77961.62,0.0,0.85527,8e-05,17.80463]
[1777045799383,37.1,77960.99,0.0,0.8552,8e-05,17.81026]
[1777045801417,37.1,77952.61,0.0,0.85453,8e-05,17.86346]
[1777045802408,37.1,77949.79,0.0,0.8543,8e-05,17.8814]
[1777045804424,37.1,77971.07,0.0,0.85597,8e-05,17.74817]
[1777045805428,37.1,77968.66,0.0,0.85578,8e-05,17.76395]
[1777045807446,37.1,77966.25,0.0,0.85558,8e-05,17.77979]
[1777045809454,37.1,77972.18,0.0,0.85603,8e-05,17.74339]
[1777045811470,37.11,77986.93,0.0,0.85717,8e-05,17.6516]
[1777045812480,37.11,77989.81,0.0,0.85739,8e-05,17.63389]
[1777045813483,37.11,77997.0,0.0,0.85795,8e-05,17.58898]
[1777045814488,37.11,78000.87,0.0,0.85825,8e-05,17.56494]
[1777045817152,37.11,78028.83,0.0,0.86039,8e-05,17.39044]
[1777045817510,37.11,78028.83,0.0,0.86039,8e-05,17.39078]
[1777045818517,37.11,78028.91,0.0,0.86039,8e-05,17.39077]
[1777045820531,37.11,78034.78,0.0,0.86082,8e-05,17.35506]
[1777045822545,37.11,78029.45,0.0,0.8604,8e-05,17.38943]
[1777045827580,37.12,78027.89,0.0,0.86026,8e-05,17.40153]
[1777045830604,37.12,78048.36,0.0,0.8618,8e-05,17.27501]
[1777045831608,37.12,78047.78,0.0,0.86177,8e-05,17.27579]
[1777045833623,37.12,78039.94,0.0,0.86116,8e-05,17.32602]
[1777045838657,37.13,78057.35,0.0,0.86245,8e-05,17.22001]
[1777045839667,37.13,78056.67,0.0,0.86239,8e-05,17.22473]
[1777045844698,37.14,78061.28,0.0,0.86271,8e-05,17.19881]
[1777045847367,37.14,78076.49,0.0,0.86384,8e-05,17.10515]
[1777045848728,37.14,78075.56,0.0,0.86376,8e-05,17.11136]
[1777045850743,37.14,78069.79,0.0,0.86332,8e-05,17.1484]
[1777045854770,37.15,78078.21,0.0,0.86392,8e-05,17.09834]
[1777045857790,37.15,78071.05,0.0,0.86337,8e-05,17.14455]
[1777045858797,37.15,78069.79,0.0,0.86327,8e-05,17.15277]
[1777045860814,37.15,78060.63,0.0,0.86257,8e-05,17.21057]
[1777045862836,37.15,78068.06,0.0,0.86312,8e-05,17.16499]
[1777045863842,37.15,78064.97,0.0,0.86288,8e-05,17.18507]
[1777045865859,37.16,78054.15,0.0,0.86204,8e-05,17.25389]
[1777045866864,37.16,78055.46,0.0,0.86213,8e-05,17.24639]
[1777045867870,37.16,78064.02,0.0,0.86277,8e-05,17.19366]
[1777045868877,37.16,78066.04,0.0,0.86292,8e-05,17.18157]
[1777045871903,37.16,78054.81,0.0,0.86205,8e-05,17.25333]
[1777045873921,37.16,78061.07,0.0,0.86251,8e-05,17.21534]
[1777045874922,37.16,78069.27,0.0,0.86313,8e-05,17.16446]
[1777045875929,37.17,78071.71,0.0,0.86331,8e-05,17.14959]
[1777045877942,37.17,78076.77,0.0,0.86368,8e-05,17.11878]
[1777045882980,37.17,78076.9,0.0,0.86367,8e-05,17.11995]
[1777045884991,37.17,78062.63,0.0,0.86258,8e-05,17.2097]
[1777045885999,37.17,78056.44,0.0,0.86211,8e-05,17.24884]
[1777045887006,37.17,78052.35,0.0,0.86179,8e-05,17.27482]
[1777045889023,37.18,78053.17,0.0,0.86184,8e-05,17.27095]
[1777045894058,37.18,78057.1,0.0,0.86212,8e-05,17.24608]
[1777045899094,37.19,78054.95,0.0,0.86192,8e-05,17.26274]
[1777045901107,37.19,78045.03,0.0,0.86116,8e-05,17.3258]
[1777045902116,37.19,78042.46,0.0,0.86095,8e-05,17.34234]
[1777045907150,37.2,78039.42,0.0,0.86069,8e-05,17.36371]
[1777045908157,37.2,78033.55,0.0,0.86024,8e-05,17.40079]
[1777045909163,37.2,78028.13,0.0,0.85982,8e-05,17.43502]
[1777045913191,37.2,78021.68,0.0,0.85931,8e-05,17.47668]
[1777045914201,37.2,78028.51,0.0,0.85983,8e-05,17.43433]
[1777045915206,37.2,78031.37,0.0,0.86005,8e-05,17.41683]
[1777045918227,37.2,78034.8,0.0,0.86029,8e-05,17.3966]
[1777045923267,37.21,78024.11,0.0,0.85945,8e-05,17.46529]
[1777045924269,37.21,78024.97,0.0,0.85952,8e-05,17.46024]
[1777045925276,37.21,78030.01,0.0,0.85989,8e-05,17.42948]
[1777045930313,37.21,78033.26,0.0,0.86012,8e-05,17.41119]
[1777045933332,37.21,78022.27,0.0,0.85926,8e-05,17.48083]
[1777045935346,37.22,78028.59,0.0,0.85974,8e-05,17.44203]
[1777045937360,37.22,78023.0,0.0,0.8593,8e-05,17.47759]
[1777045942395,37.22,78027.47,0.0,0.85963,8e-05,17.45118]
[1777045947429,37.22,78026.21,0.0,0.85952,8e-05,17.46054]
[1777045952467,37.23,78028.27,0.0,0.85968,8e-05,17.44552]
[1777045954480,37.23,78034.5,0.0,0.86015,8e-05,17.40729]
[1777045958157,37.23,78041.95,0.0,0.8607,8e-05,17.36192]
[1777045959514,37.23,78046.72,0.0,0.86106,8e-05,17.33295]
[1777045964549,37.23,78042.07,0.0,0.86068,8e-05,17.36417]
[1777045969585,37.24,78040.21,0.0,0.86051,8e-05,17.37782]
[1777045974626,37.24,78036.07,0.0,0.86017,8e-05,17.40567]
[1777045979658,37.25,78032.8,0.0,0.8599,8e-05,17.42788]
[1777045984691,37.25,78033.22,0.0,0.85991,8e-05,17.42685]
[1777045989729,37.25,78029.67,0.0,0.85962,8e-05,17.45061]
[1777045991740,37.25,78035.4,0.0,0.86005,8e-05,17.41551]
[1777045996776,37.26,78038.83,0.0,0.86029,8e-05,17.39583]
[1777046001810,37.26,78039.09,0.0,0.86029,8e-05,17.396]
[1777046003824,37.26,78047.85,0.0,0.86095,8e-05,17.34218]
[1777046008508,37.27,78064.09,0.0,0.86215,8e-05,17.24338]
[1777046010872,37.27,78067.13,0.0,0.86238,8e-05,17.22501]
[1777046012889,37.27,78055.8,0.0,0.86153,8e-05,17.29299]
[1777046013894,37.27,78045.94,0.0,0.86078,8e-05,17.35488]
[1777046014901,37.27,78037.49,0.0,0.86013,8e-05,17.40792]
[1777046015907,37.27,78030.31,0.0,0.85958,8e-05,17.45299]
[1777046016917,37.27,78020.92,0.0,0.85885,8e-05,17.51178]
[1777046017921,37.27,78018.1,0.0,0.85863,8e-05,17.52955]
[1777046018928,37.27,78012.59,0.0,0.85821,8e-05,17.56407]
[1777046020948,37.27,78010.78,0.0,0.85807,8e-05,17.57559]
[1777046021949,37.27,78005.31,0.0,0.85764,8e-05,17.61027]
[1777046023965,37.27,78003.87,0.0,0.85752,8e-05,17.62007]
[1777046029001,37.28,78001.41,0.0,0.8573,8e-05,17.63731]
[1777046032027,37.28,77992.4,0.0,0.85659,8e-05,17.6945]
[1777046033033,37.28,77985.02,0.0,0.85602,8e-05,17.74094]
[1777046034041,37.28,77979.31,0.0,0.85557,8e-05,17.77691]
[1777046035055,37.28,77968.69,0.0,0.85473,8e-05,17.84347]
[1777046036054,37.28,77966.36,0.0,0.85455,8e-05,17.85822]
[1777046040101,37.28,77971.44,0.0,0.85494,8e-05,17.82726]
[1777046041108,37.29,77984.76,0.0,0.85597,8e-05,17.74474]
[1777046046138,37.29,77985.64,0.0,0.85602,8e-05,17.74074]
[1777046051172,37.29,77991.33,0.0,0.85644,8e-05,17.70692]
[1777046052181,37.29,77992.78,0.0,0.85655,8e-05,17.69813]
[1777046057213,37.29,77991.01,0.0,0.8564,8e-05,17.71045]
[1777046062249,37.3,77993.69,0.0,0.85659,8e-05,17.69506]
[1777046064263,37.3,77998.82,0.0,0.85698,8e-05,17.66366]
[1777046069297,37.3,78002.78,0.0,0.85727,8e-05,17.64058]
[1777046074334,37.3,78001.84,0.0,0.85721,8e-05,17.64359]
[1777046075340,37.3,77995.44,0.0,0.85671,8e-05,17.68361]
[1777046076349,37.3,77989.63,0.0,0.85626,8e-05,17.72032]
[1777046077356,37.3,77993.3,0.0,0.85654,8e-05,17.69789]
[1777046078365,37.31,78002.29,0.0,0.85723,8e-05,17.64212]
[1777046079377,37.31,78000.87,0.0,0.85712,8e-05,17.65109]
[1777046084409,37.31,78000.43,0.0,0.85707,8e-05,17.65468]
[1777046089444,37.31,78004.0,0.0,0.85733,8e-05,17.6343]
[1777046094479,37.31,78001.71,0.0,0.85713,8e-05,17.65038]
[1777046095485,37.31,77995.8,0.0,0.85667,8e-05,17.68767]
[1777046097500,37.32,78000.89,0.0,0.85705,8e-05,17.65678]
[1777046102536,37.32,78011.7,0.0,0.85787,8e-05,17.59078]
[1777046107570,37.32,78015.99,0.0,0.85819,8e-05,17.56511]
[1777046112608,37.32,78013.42,0.0,0.85798,8e-05,17.58216]
[1777046115625,37.32,78004.51,0.0,0.85728,8e-05,17.6382]
[1777046117646,37.32,78003.61,0.0,0.85721,8e-05,17.64403]
[1777046119653,37.33,77996.64,0.0,0.85666,8e-05,17.68805]
[1777046122675,37.33,78005.68,0.0,0.85736,8e-05,17.63229]
[1777046123680,37.33,78009.06,0.0,0.85762,8e-05,17.61135]
[1777046129373,37.33,78014.1,0.0,0.85799,8e-05,17.58076]
[1777046129725,37.33,78013.36,0.0,0.85793,8e-05,17.58559]
[1777046131737,37.33,78018.82,0.0,0.85837,8e-05,17.54858]
[1777046134771,37.33,78031.02,0.0,0.8593,8e-05,17.47353]
[1777046135769,37.33,78051.59,0.0,0.86086,8e-05,17.34578]
[1777046136776,37.33,78054.77,0.0,0.8611,8e-05,17.32659]
[1777046139447,37.33,78045.82,0.0,0.86041,8e-05,17.38311]
[1777046140814,37.34,78043.33,0.0,0.8602,8e-05,17.39962]
[1777046143834,37.34,78040.75,0.0,0.85999,8e-05,17.41699]
[1777046146854,37.34,78028.08,0.0,0.85901,8e-05,17.49698]
[1777046147860,37.34,78028.19,0.0,0.85901,8e-05,17.4966]
[1777046152896,37.34,78025.91,0.0,0.85882,8e-05,17.51226]
[1777046157931,37.35,78023.32,0.0,0.85861,8e-05,17.52969]
[1777046159586,37.35,78019.87,0.0,0.85834,8e-05,17.55155]
[1777046161960,37.35,78012.79,0.0,0.85779,8e-05,17.59597]
[1777046162966,37.35,78006.76,0.0,0.85732,8e-05,17.63362]
[1777046168001,37.35,78004.91,0.0,0.85718,8e-05,17.64556]
[1777046173036,37.35,78010.41,0.0,0.85759,8e-05,17.61182]
[1777046178070,37.35,78007.95,0.0,0.8574,8e-05,17.6277]
[1777046182099,37.35,77996.24,0.0,0.85649,8e-05,17.70095]
[1777046183106,37.35,77988.99,0.0,0.85592,8e-05,17.74633]
[1777046184115,37.35,77981.69,0.0,0.85535,8e-05,17.79197]
[1777046185121,37.35,77985.14,0.0,0.85562,8e-05,17.77061]
[1777046190155,37.36,77986.93,0.0,0.85575,8e-05,17.76022]
[1777046195190,37.36,77988.7,0.0,0.8559,8e-05,17.74611]
[1777046197204,37.36,77999.73,0.0,0.85676,8e-05,17.67735]
[1777046198211,37.36,77997.74,0.0,0.85661,8e-05,17.68976]
[1777046203246,37.36,77997.58,0.0,0.85659,8e-05,17.69078]
[1777046205260,37.36,78005.2,0.0,0.85718,8e-05,17.64339]
[1777046207274,37.36,77998.69,0.0,0.85668,8e-05,17.68403]
[1777046208280,37.36,77992.11,0.0,0.85617,8e-05,17.725]
[1777046209288,37.36,77987.14,0.0,0.85578,8e-05,17.7559]
[1777046211302,37.36,77984.23,0.0,0.85556,8e-05,17.77382]
[1777046216337,37.35,77981.26,0.0,0.85533,8e-05,17.79166]
[1777046220373,37.35,77972.09,0.0,0.85462,8e-05,17.84831]
[1777046221373,37.35,77971.36,0.0,0.85457,8e-05,17.8528]
[1777046222381,37.35,77965.85,0.0,0.85414,8e-05,17.88706]
[1777046223386,37.35,77972.62,0.0,0.85467,8e-05,17.84499]
[1777046224393,37.35,77974.05,0.0,0.85478,8e-05,17.83602]
[1777046229430,37.35,77974.5,0.0,0.85482,8e-05,17.83296]
[1777046234465,37.35,77974.03,0.0,0.85478,8e-05,17.83567]
[1777046235473,37.35,77986.93,0.0,0.85579,8e-05,17.75531]
[1777046236481,37.35,77987.35,0.0,0.85582,8e-05,17.7526]
[1777046241515,37.35,77986.05,0.0,0.85573,8e-05,17.76023]
[1777046244537,37.35,78002.52,0.0,0.85701,8e-05,17.65744]
[1777046245546,37.35,78011.65,0.0,0.85771,8e-05,17.60066]
[1777046246550,37.35,78012.65,0.0,0.85779,8e-05,17.59456]
[1777046248564,37.35,78020.4,0.0,0.85838,8e-05,17.54665]
[1777046250578,37.35,78020.03,0.0,0.85834,8e-05,17.54939]
[1777046253601,37.35,78013.43,0.0,0.85785,8e-05,17.58757]
[1777046257627,37.36,78019.58,0.0,0.85832,8e-05,17.55011]
[1777046262662,37.36,78017.79,0.0,0.85816,8e-05,17.56251]
[1777046267697,37.36,78017.59,0.0,0.85813,8e-05,17.56478]
[1777046271725,37.36,78008.41,0.0,0.85742,8e-05,17.62272]
[1777046275753,37.36,78001.43,0.0,0.85687,8e-05,17.66684]
[1777046280788,37.36,77997.51,0.0,0.85656,8e-05,17.69186]
[1777046285823,37.36,77994.73,0.0,0.85634,8e-05,17.70976]
[1777046289852,37.37,78003.07,0.0,0.85698,8e-05,17.65832]
[1777046290859,37.37,78006.98,0.0,0.85728,8e-05,17.63413]
[1777046294888,37.37,78009.2,0.0,0.85744,8e-05,17.62105]
[1777046296901,37.37,78018.77,0.0,0.85817,8e-05,17.56171]
[1777046297908,37.37,78021.09,0.0,0.85835,8e-05,17.54732]
[1777046302944,37.37,78023.45,0.0,0.85853,8e-05,17.53288]
[1777046307978,37.37,78022.48,0.0,0.85845,8e-05,17.53912]
[1777046313015,37.37,78023.5,0.0,0.85855,8e-05,17.52961]
[1777046315032,37.37,78013.1,0.0,0.85774,8e-05,17.59477]
[1777046316040,37.37,78009.85,0.0,0.85749,8e-05,17.61515]
[1777046317047,37.37,78018.37,0.0,0.85815,8e-05,17.56231]
[1777046318055,37.37,78024.5,0.0,0.85861,8e-05,17.52441]
[1777046323088,37.37,78029.72,0.0,0.859,8e-05,17.4932]
[1777046328125,37.38,78028.88,0.0,0.85892,8e-05,17.49971]
[1777046333160,37.38,78030.96,0.0,0.85906,8e-05,17.48802]
[1777046338195,37.38,78033.77,0.0,0.85927,8e-05,17.47177]
[1777046343230,37.38,78037.04,0.0,0.8595,8e-05,17.45276]
[1777046346251,37.38,78028.7,0.0,0.85885,8e-05,17.50534]
[1777046347258,37.39,78023.29,0.0,0.85844,8e-05,17.53913]
[1777046349277,37.39,78018.63,0.0,0.85808,8e-05,17.56832]
[1777046354312,37.39,78015.02,0.0,0.85779,8e-05,17.59129]
[1777046359350,37.39,78015.49,0.0,0.85782,8e-05,17.58887]
[1777046364387,37.39,78017.78,0.0,0.85799,8e-05,17.57524]
[1777046367405,37.39,78022.1,0.0,0.85832,8e-05,17.54895]
[1777046371434,37.39,78028.82,0.0,0.85884,8e-05,17.50457]
[1777046372439,37.39,78032.92,0.0,0.85915,8e-05,17.47938]
[1777046377475,37.39,78032.62,0.0,0.85911,8e-05,17.48265]
[1777046378484,37.39,78039.07,0.0,0.8596,8e-05,17.44267]
[1777046383517,37.4,78039.67,0.0,0.85964,8e-05,17.4395]
[1777046388552,37.4,78041.22,0.0,0.85976,8e-05,17.4303]
[1777046393589,37.4,78048.79,0.0,0.86032,8e-05,17.3844]
[1777046395602,37.4,78046.73,0.0,0.86016,8e-05,17.39749]
[1777046396608,37.4,78038.84,0.0,0.85956,8e-05,17.44678]
[1777046397614,37.4,78036.31,0.0,0.85936,8e-05,17.46273]
[1777046402651,37.4,78043.58,0.0,0.8599,8e-05,17.4188]
[1777046407685,37.4,78057.01,0.0,0.86091,8e-05,17.33664]
[1777046408692,37.4,78056.81,0.0,0.86089,8e-05,17.33783]
[1777046411716,37.4,78049.45,0.0,0.86033,8e-05,17.3833]
[1777046413728,37.4,78043.61,0.0,0.85989,8e-05,17.41954]
[1777046418764,37.41,78040.59,0.0,0.85966,8e-05,17.43863]
[1777046419773,37.41,78032.29,0.0,0.85902,8e-05,17.49021]
[1777046420779,37.41,78034.26,0.0,0.85917,8e-05,17.47819]
[1777046425814,37.41,78029.76,0.0,0.85881,8e-05,17.50729]
[1777046426819,37.41,78024.22,0.0,0.85839,8e-05,17.5419]
[1777046428837,37.41,78029.36,0.0,0.85877,8e-05,17.51056]
[1777046430846,37.41,78015.95,0.0,0.85774,8e-05,17.59403]
[1777046431861,37.41,78011.73,0.0,0.85744,8e-05,17.61691]
[1777046434878,37.41,78018.93,0.0,0.85799,8e-05,17.57249]
[1777046438901,37.41,78013.78,0.0,0.85758,8e-05,17.60498]
[1777046443937,37.41,78013.38,0.0,0.85755,8e-05,17.60804]
[1777046447965,37.41,78008.06,0.0,0.85713,8e-05,17.6415]
[1777046453002,37.41,78010.0,0.0,0.85728,8e-05,17.62986]
[1777046455015,37.41,78004.33,0.0,0.85684,8e-05,17.66532]
[1777046456026,37.41,77998.71,0.0,0.8564,8e-05,17.70031]
[1777046461060,37.42,77994.54,0.0,0.85608,8e-05,17.72638]
[1777046463069,37.42,77983.85,0.0,0.85525,8e-05,17.79277]
[1777046465084,37.41,77983.24,0.0,0.8552,8e-05,17.79635]
[1777046468105,37.41,77973.24,0.0,0.85442,8e-05,17.85824]
[1777046469111,37.41,77962.77,0.0,0.8536,8e-05,17.92359]
[1777046470118,37.41,77960.41,0.0,0.85341,8e-05,17.9384]
[1777046475156,37.42,77948.3,0.0,0.85246,8e-05,18.01405]
[1777046476162,37.42,77948.37,0.0,0.85246,8e-05,18.0136]
[1777046477172,37.42,77957.68,0.0,0.8532,8e-05,17.95567]
[1777046478177,37.41,77956.79,0.0,0.85313,8e-05,17.96104]
[1777046483212,37.41,77953.55,0.0,0.85288,8e-05,17.98038]
[1777046487241,37.41,77943.48,0.0,0.85209,8e-05,18.04281]
[1777046489254,37.41,77939.73,0.0,0.8518,8e-05,18.066]
[1777046491269,37.41,77945.44,0.0,0.85227,8e-05,18.02682]
[1777046496304,37.41,77944.17,0.0,0.85218,8e-05,18.03448]
[1777046497310,37.41,77949.76,0.0,0.85262,8e-05,17.99965]
[1777046499327,37.41,77948.77,0.0,0.85254,8e-05,18.00582]
[1777046504362,37.41,77948.91,0.0,0.85255,8e-05,18.00485]
[1777046507384,37.41,77942.79,0.0,0.85207,8e-05,18.0429]
[1777046510405,37.41,77938.63,0.0,0.85174,8e-05,18.06856]
[1777046515441,37.41,77937.87,0.0,0.85169,8e-05,18.07282]
[1777046518460,37.41,77931.68,0.0,0.8512,8e-05,18.11109]
[1777046519467,37.41,77934.24,0.0,0.8514,8e-05,18.09501]
[1777046522487,37.41,77943.58,0.0,0.85215,8e-05,18.03654]
[1777046524503,37.41,77949.68,0.0,0.85263,8e-05,17.99849]
[1777046525509,37.41,77955.51,0.0,0.85309,8e-05,17.96222]
[1777046528531,37.41,77956.73,0.0,0.85319,8e-05,17.95432]
[1777046531555,37.41,77963.84,0.0,0.85375,8e-05,17.90989]
[1777046536587,37.41,77975.81,0.0,0.85469,8e-05,17.83537]
[1777046537594,37.41,77977.69,0.0,0.85484,8e-05,17.82354]
[1777046539607,37.41,77986.17,0.0,0.8555,8e-05,17.7708]
[1777046540615,37.41,77993.7,0.0,0.85608,8e-05,17.72385]
[1777046541621,37.41,77996.36,0.0,0.85629,8e-05,17.70725]
[1777046546659,37.41,77997.99,0.0,0.85642,8e-05,17.69689]
[1777046551698,37.41,77997.83,0.0,0.85643,8e-05,17.69413]
[1777046556730,37.41,77996.53,0.0,0.85633,8e-05,17.70196]
[1777046559756,37.4,77986.16,0.0,0.85553,8e-05,17.76621]
[1777046560759,37.41,77971.32,0.0,0.85437,8e-05,17.85857]
[1777046561765,37.4,77969.58,0.0,0.85424,8e-05,17.86932]
[1777046564791,37.4,77963.65,0.0,0.85378,8e-05,17.906]
[1777046565794,37.4,77965.01,0.0,0.85389,8e-05,17.89741]
[1777046570827,37.4,77967.68,0.0,0.8541,8e-05,17.88029]
[1777046571834,37.4,77974.97,0.0,0.85467,8e-05,17.83487]
[1777046572841,37.4,77978.26,0.0,0.85493,8e-05,17.81432]
[1777046577878,37.4,77977.64,0.0,0.85488,8e-05,17.81796]
[1777046581907,37.4,77968.57,0.0,0.85418,8e-05,17.87429]
[1777046582914,37.4,77961.93,0.0,0.85366,8e-05,17.9156]
[1777046583921,37.4,77962.79,0.0,0.85372,8e-05,17.91023]
[1777046588955,37.4,77963.68,0.0,0.85379,8e-05,17.90466]
[1777046590969,37.4,77956.52,0.0,0.85323,8e-05,17.94933]
[1777046592983,37.4,77951.11,0.0,0.8528,8e-05,17.98319]
[1777046593993,37.4,77951.11,0.0,0.8528,8e-05,17.98323]
[1777046598019,37.4,77958.91,0.0,0.85341,8e-05,17.9347]
[1777046603053,37.4,77954.48,0.0,0.85307,8e-05,17.96188]
[1777046609095,37.4,77952.11,0.0,0.85288,8e-05,17.97688]
[1777046614131,37.4,77949.65,0.0,0.85271,8e-05,17.98883]
[1777046616144,37.4,77942.74,0.0,0.85216,8e-05,18.03182]
[1777046621180,37.4,77943.61,0.0,0.85223,8e-05,18.02606]
[1777046623194,37.4,77946.88,0.0,0.85249,8e-05,18.00565]
[1777046628229,37.4,77945.61,0.0,0.85239,8e-05,18.01353]
[1777046632257,37.4,77958.97,0.0,0.85345,8e-05,17.93014]
[1777046633264,37.4,77958.89,0.0,0.85344,8e-05,17.93051]
[1777046638299,37.4,77958.44,0.0,0.85342,8e-05,17.93273]
[1777046641319,37.4,77964.21,0.0,0.85387,8e-05,17.89647]
[1777046644341,37.4,77968.02,0.0,0.85417,8e-05,17.87259]
[1777046646355,37.4,77976.24,0.0,0.85482,8e-05,17.82137]
[1777046648372,37.4,77981.34,0.0,0.85522,8e-05,17.7897]
[1777046652399,37.4,77974.91,0.0,0.85472,8e-05,17.8292]
[1777046654087,37.4,77967.88,0.0,0.85417,8e-05,17.87294]
[1777046654410,37.4,77967.88,0.0,0.85417,8e-05,17.87288]
[1777046659447,37.4,77964.13,0.0,0.85388,8e-05,17.89585]
[1777046664481,37.4,77964.81,0.0,0.85394,8e-05,17.89108]
[1777046665490,37.4,77955.03,0.0,0.85317,8e-05,17.95206]
[1777046666501,37.4,77953.58,0.0,0.85306,8e-05,17.96111]
[1777046671530,37.4,77950.32,0.0,0.85283,8e-05,17.97758]
[1777046676565,37.4,77952.89,0.0,0.85303,8e-05,17.9617]
[1777046681601,37.4,77948.0,0.0,0.85264,8e-05,17.9922]
[1777046686634,37.4,77949.1,0.0,0.85273,8e-05,17.98541]
[1777046691670,37.4,77947.85,0.0,0.85263,8e-05,17.99321]
[1777046695700,37.4,77980.47,0.0,0.85519,8e-05,17.78997]
[1777046696707,37.4,77979.4,0.0,0.85511,8e-05,17.79667]
[1777046699735,37.4,77976.12,0.0,0.85485,8e-05,17.81709]
[1777046702751,37.4,77982.63,0.0,0.85536,8e-05,17.7764]
[1777046705770,37.4,77975.08,0.0,0.85477,8e-05,17.82324]
[1777046710806,37.4,77978.29,0.0,0.85502,8e-05,17.80324]
[1777046715843,37.4,77980.27,0.0,0.85518,8e-05,17.7909]
[1777046720878,37.4,77979.91,0.0,0.85515,8e-05,17.79314]
[1777046725912,37.4,77983.9,0.0,0.85546,8e-05,17.76834]
[1777046727928,37.4,77990.39,0.0,0.85597,8e-05,17.72793]
[1777046728933,37.4,77997.17,0.0,0.85649,8e-05,17.68577]
[1777046729942,37.4,77996.81,0.0,0.85646,8e-05,17.68794]
[1777046734974,37.39,77995.73,0.0,0.85641,8e-05,17.69069]
[1777046739006,37.39,77988.63,0.0,0.85586,8e-05,17.73444]
[1777046743034,37.39,77988.81,0.0,0.85588,8e-05,17.73266]
[1777046748069,37.39,77990.4,0.0,0.85602,8e-05,17.72193]
[1777046753104,37.39,77991.73,0.0,0.85613,8e-05,17.71283]
[1777046758140,37.39,77997.24,0.0,0.85657,8e-05,17.67777]
[1777046764182,37.39,77999.53,0.0,0.85675,8e-05,17.66292]
[1777046768210,37.39,78008.65,0.0,0.85746,8e-05,17.60592]
[1777046770223,37.39,78020.79,0.0,0.85839,8e-05,17.53051]
[1777046771232,37.39,78024.95,0.0,0.85871,8e-05,17.50453]
[1777046774266,37.39,78022.84,0.0,0.85856,8e-05,17.51741]
[1777046776268,37.38,78028.48,0.0,0.85899,8e-05,17.48223]
[1777046778285,37.38,78031.47,0.0,0.85922,8e-05,17.46365]
[1777046779289,37.38,78040.03,0.0,0.85987,8e-05,17.41049]
[1777046780302,37.38,78047.03,0.0,0.86041,8e-05,17.36687]
[1777046781303,37.38,78045.02,0.0,0.86025,8e-05,17.37926]
[1777046786338,37.38,78048.87,0.0,0.86055,8e-05,17.35493]
[1777046788351,37.38,78041.15,0.0,0.85997,8e-05,17.40273]
[1777046791372,37.38,78038.92,0.0,0.85982,8e-05,17.41273]
[1777046796407,37.38,78038.08,0.0,0.85977,8e-05,17.41729]
[1777046801445,37.38,78036.19,0.0,0.85963,8e-05,17.42817]
[1777046806485,37.38,78035.99,0.0,0.85963,8e-05,17.4287]
[1777046811521,37.38,78032.28,0.0,0.85935,8e-05,17.45118]
[1777046812524,37.38,78024.85,0.0,0.85878,8e-05,17.49705]
[1777046813531,37.38,78025.27,0.0,0.85882,8e-05,17.49424]
[1777046817559,37.37,78020.12,0.0,0.85843,8e-05,17.52539]
[1777046821587,37.37,78014.75,0.0,0.85803,8e-05,17.55785]
[1777046822595,37.37,78005.04,0.0,0.85729,8e-05,17.61798]
[1777046823601,37.37,78007.01,0.0,0.85744,8e-05,17.6054]
[1777046825292,37.37,77989.78,0.0,0.85611,8e-05,17.71228]
[1777046826624,37.37,77983.14,0.0,0.8556,8e-05,17.75339]
[1777046827631,37.37,77980.72,0.0,0.85541,8e-05,17.76833]
[1777046828636,37.37,77975.11,0.0,0.85497,8e-05,17.80311]
[1777046829644,37.37,77971.87,0.0,0.85472,8e-05,17.82308]
[1777046832663,37.37,77965.88,0.0,0.85426,8e-05,17.85971]
[1777046833673,37.37,77959.27,0.0,0.85375,8e-05,17.90062]
[1777046835362,37.37,77954.33,0.0,0.85336,8e-05,17.93119]
[1777046837699,37.37,77962.03,0.0,0.85398,8e-05,17.88221]
[1777046839713,37.36,77954.17,0.0,0.85337,8e-05,17.93067]
[1777046845432,37.36,77964.35,0.0,0.85419,8e-05,17.86551]
[1777046845755,37.36,77964.35,0.0,0.85419,8e-05,17.86524]
[1777046850791,37.36,77967.2,0.0,0.85443,8e-05,17.84619]
[1777046855826,37.36,77957.31,0.0,0.85369,8e-05,17.90309]
[1777046856832,37.36,77953.01,0.0,0.85336,8e-05,17.92955]
[1777046858847,37.35,77950.07,0.0,0.85313,8e-05,17.9471]
[1777046863882,37.35,77950.86,0.0,0.85322,8e-05,17.94026]
[1777046868917,37.35,77951.07,0.0,0.85326,8e-05,17.93707]
[1777046869924,37.35,77940.62,0.0,0.85244,8e-05,18.00184]
[1777046870931,37.34,77938.71,0.0,0.85229,8e-05,18.01329]
[1777046875011,37.34,77936.69,0.0,0.85215,8e-05,18.02415]
[1777046876975,37.34,77928.67,0.0,0.85153,8e-05,18.07335]
[1777046877981,37.34,77927.28,0.0,0.85143,8e-05,18.08123]
[1777046879034,37.34,77917.53,0.0,0.85065,8e-05,18.14205]
[1777046880036,37.34,77910.54,0.0,0.8501,8e-05,18.18497]
[1777046881012,37.34,77904.43,0.0,0.84961,8e-05,18.22309]
[1777046882017,37.34,77898.63,0.0,0.84916,8e-05,18.25856]
[1777046883028,37.33,77914.25,0.0,0.85041,8e-05,18.16085]
[1777046887052,37.33,77905.41,0.0,0.84972,8e-05,18.21477]
[1777046888065,37.33,77898.35,0.0,0.84916,8e-05,18.25849]
[1777046889072,37.33,77898.62,0.0,0.84918,8e-05,18.25641]
[1777046892091,37.33,77890.81,0.0,0.84857,8e-05,18.30346]
[1777046894098,37.33,77882.81,0.0,0.84794,8e-05,18.35262]
[1777046899134,37.3,77880.36,0.0,0.84791,8e-05,18.35459]
[1777046904169,37.3,77877.05,0.0,0.84766,8e-05,18.37338]
[1777046905177,37.3,77871.0,0.0,0.84718,8e-05,18.41084]
[1777046907194,37.29,77862.59,0.0,0.8465,8e-05,18.46295]
[1777046910227,37.29,77868.35,0.0,0.84698,8e-05,18.42579]
[1777046911222,37.29,77876.63,0.0,0.84768,8e-05,18.37005]
[1777046915248,37.29,77871.12,0.0,0.84726,8e-05,18.40252]
[1777046920287,37.28,77871.55,0.0,0.84733,8e-05,18.39729]
[1777046922302,37.28,77861.79,0.0,0.84654,8e-05,18.45759]
[1777046923309,37.28,77855.68,0.0,0.84605,8e-05,18.49557]
[1777046928343,37.28,77855.23,0.0,0.84602,8e-05,18.49729]
[1777046933379,37.27,77857.53,0.0,0.84623,8e-05,18.48135]
[1777046938412,37.27,77853.63,0.0,0.84594,8e-05,18.50374]
[1777046940427,37.27,77862.75,0.0,0.84669,8e-05,18.44596]
[1777046941434,37.27,77856.09,0.0,0.84615,8e-05,18.48721]
[1777046944460,37.27,77867.09,0.0,0.84706,8e-05,18.41753]
[1777046949496,37.26,77862.71,0.0,0.84672,8e-05,18.44321]
[1777046954530,37.26,77853.14,0.0,0.84596,8e-05,18.5015]
[1777046955537,37.26,77850.21,0.0,0.84573,8e-05,18.51959]
[1777046960573,37.26,77851.98,0.0,0.84589,8e-05,18.50726]
[1777046963593,37.26,77843.49,0.0,0.8452,8e-05,18.55959]
[1777046968629,37.25,77844.25,0.0,0.84528,8e-05,18.55329]
[1777046973665,37.25,77847.97,0.0,0.84563,8e-05,18.52503]
[1777046978698,37.25,77851.88,0.0,0.84597,8e-05,18.49927]
[1777046981727,37.25,77854.63,0.0,0.8462,8e-05,18.48142]
[1777046986425,37.24,77874.12,0.0,0.84781,8e-05,18.35755]
[1777046987775,37.24,77879.94,0.0,0.84829,8e-05,18.32068]
[1777046988769,37.24,77885.24,0.0,0.84872,8e-05,18.28711]
[1777046990784,37.24,77882.11,0.0,0.84847,8e-05,18.30601]
[1777046991792,37.24,77876.81,0.0,0.84805,8e-05,18.33879]
[1777046993805,37.24,77873.77,0.0,0.84781,8e-05,18.35695]
[1777046998850,37.23,77874.78,0.0,0.84792,8e-05,18.34854]
[1777047002883,37.23,77881.08,0.0,0.84845,8e-05,18.30747]
[1777047003915,37.23,77887.94,0.0,0.84901,8e-05,18.26418]
[1777047004889,37.23,77886.95,0.0,0.84893,8e-05,18.27009]
[1777047009923,37.22,77884.7,0.0,0.84877,8e-05,18.28262]
[1777047014960,37.22,77881.63,0.0,0.84854,8e-05,18.30023]
[1777047016635,37.22,77877.59,0.0,0.84823,8e-05,18.32479]
[1777047018988,37.22,77886.41,0.0,0.84895,8e-05,18.26885]
[1777047024032,37.21,77888.01,0.0,0.8491,8e-05,18.25724]
[1777047026705,37.21,77891.51,0.0,0.84939,8e-05,18.23456]
[1777047030070,37.21,77896.66,0.0,0.84981,8e-05,18.20167]
[1777047032082,37.21,77903.78,0.0,0.85041,8e-05,18.15303]
[1777047033089,37.21,77912.63,0.0,0.85112,8e-05,18.0973]
[1777047034101,37.21,77916.1,0.0,0.85141,8e-05,18.07526]
[1777047039131,37.21,77918.54,0.0,0.85163,8e-05,18.05796]
[1777047044166,37.2,77924.92,0.0,0.85216,8e-05,18.01614]
[1777047049209,37.2,77924.04,0.0,0.85211,8e-05,18.01983]
[1777047052222,37.2,77931.3,0.0,0.8527,8e-05,17.97322]
[1777047057256,37.19,77930.53,0.0,0.85266,8e-05,17.97597]
[1777047062298,37.19,77922.22,0.0,0.85203,8e-05,18.02621]
[1777047065313,37.19,77935.87,0.0,0.85312,8e-05,17.93995]
[1777047066322,37.19,77937.07,0.0,0.85322,8e-05,17.93184]
[1777047068336,37.18,77931.7,0.0,0.8528,8e-05,17.9648]
[1777047073382,37.18,77945.85,0.0,0.85394,8e-05,17.87522]
[1777047074382,37.18,77946.09,0.0,0.85396,8e-05,17.87321]
[1777047077398,37.18,77936.54,0.0,0.85322,8e-05,17.93158]
[1777047078404,37.18,77928.84,0.0,0.85262,8e-05,17.97943]
[1777047083440,37.17,77930.24,0.0,0.85275,8e-05,17.96891]
[1777047085454,37.17,77936.83,0.0,0.85328,8e-05,17.92699]
[1777047090490,37.17,77939.25,0.0,0.85349,8e-05,17.91036]
[1777047095524,37.17,77937.05,0.0,0.85336,8e-05,17.91906]
[1777047099551,37.17,77930.96,0.0,0.85289,8e-05,17.95586]
[1777047104590,37.16,77928.15,0.0,0.85269,8e-05,17.97157]
[1777047105597,37.16,77934.1,0.0,0.85317,8e-05,17.93397]
[1777047110638,37.16,77939.04,0.0,0.85358,8e-05,17.90146]
[1777047115667,37.15,77937.57,0.0,0.85348,8e-05,17.90925]
[1777047120702,37.15,77934.62,0.0,0.85326,8e-05,17.92627]
[1777047125736,37.15,77937.76,0.0,0.85353,8e-05,17.90512]
[1777047130773,37.15,77937.98,0.0,0.85356,8e-05,17.9024]
[1777047135808,37.14,77933.66,0.0,0.85324,8e-05,17.92817]
[1777047140843,37.14,77933.12,0.0,0.85321,8e-05,17.93021]
[1777047145878,37.14,77932.6,0.0,0.85318,8e-05,17.93216]
[1777047150918,37.14,77932.66,0.0,0.85321,8e-05,17.93048]
[1777047155947,37.13,77931.99,0.0,0.85319,8e-05,17.92995]
[1777047159976,37.13,77920.43,0.0,0.85228,8e-05,18.00142]
[1777047160983,37.13,77914.69,0.0,0.85183,8e-05,18.03724]
[1777047161994,37.13,77906.3,0.0,0.85116,8e-05,18.08963]
[1777047162998,37.13,77903.0,0.0,0.8509,8e-05,18.11002]
[1777047165012,37.13,77896.85,0.0,0.85041,8e-05,18.14789]
[1777047170054,37.13,77896.44,0.0,0.85041,8e-05,18.14846]
[1777047174082,37.12,77890.36,0.0,0.84993,8e-05,18.18536]
[1777047179118,37.12,77893.99,0.0,0.85024,8e-05,18.16089]
[1777047184154,37.12,77883.47,0.0,0.84941,8e-05,18.22553]
[1777047185163,37.12,77884.22,0.0,0.84948,8e-05,18.22059]
[1777047189192,37.11,77879.66,0.0,0.84912,8e-05,18.24792]
[1777047194226,37.11,77878.82,0.0,0.84907,8e-05,18.25183]
[1777047198252,37.11,77890.63,0.0,0.85004,8e-05,18.17673]
[1777047203286,37.11,77893.05,0.0,0.85024,8e-05,18.1607]
[1777047207315,37.11,77886.67,0.0,0.84974,8e-05,18.20004]
[1777047212350,37.1,77887.05,0.0,0.84981,8e-05,18.193]
[1777047217385,37.1,77888.54,0.0,0.84994,8e-05,18.18253]
[1777047219399,37.1,77883.41,0.0,0.84953,8e-05,18.21422]
[1777047224434,37.1,77879.36,0.0,0.84922,8e-05,18.23834]
[1777047229469,37.09,77876.46,0.0,0.84901,8e-05,18.25504]
[1777047234504,37.09,77871.19,0.0,0.8486,8e-05,18.28645]
[1777047239539,37.09,77879.53,0.0,0.8493,8e-05,18.23238]
[1777047240545,37.09,77887.19,0.0,0.84992,8e-05,18.18406]
[1777047245583,37.09,77883.66,0.0,0.84965,8e-05,18.20514]
[1777047246587,37.09,77876.56,0.0,0.84908,8e-05,18.24945]
[1777047249613,37.08,77867.96,0.0,0.84839,8e-05,18.30249]
[1777047254644,37.08,77860.73,0.0,0.84783,8e-05,18.34598]
[1777047258674,37.08,77855.57,0.0,0.84743,8e-05,18.37672]
[1777047263706,37.07,77854.29,0.0,0.84735,8e-05,18.38263]
[1777047268741,37.07,77853.4,0.0,0.8473,8e-05,18.38608]
[1777047273782,37.06,77852.04,0.0,0.84724,8e-05,18.38894]
[1777047274785,37.06,77842.92,0.0,0.8465,8e-05,18.44599]
[1777047279821,37.06,77840.74,0.0,0.84634,8e-05,18.45812]
[1777047283847,37.06,77834.68,0.0,0.84586,8e-05,18.49508]
[1777047286875,37.06,77828.31,0.0,0.84534,8e-05,18.53454]
[1777047288884,37.05,77822.19,0.0,0.84484,8e-05,18.57254]
[1777047290951,37.05,77821.81,0.0,0.84482,8e-05,18.57434]
[1777047291905,37.05,77815.9,0.0,0.84433,8e-05,18.6112]
[1777047292912,37.05,77808.93,0.0,0.84376,8e-05,18.65469]
[1777047293919,37.05,77806.34,0.0,0.84355,8e-05,18.67057]
[1777047295934,37.05,77801.17,0.0,0.84313,8e-05,18.70221]
[1777047300968,37.04,77795.21,0.0,0.84266,8e-05,18.73733]
[1777047301975,37.04,77788.97,0.0,0.84214,8e-05,18.77649]
[1777047302982,37.04,77788.28,0.0,0.84209,8e-05,18.78068]
[1777047304998,37.04,77776.81,0.0,0.84113,8e-05,18.85252]
[1777047306007,37.04,77763.44,0.0,0.84001,8e-05,18.93635]
[1777047307012,37.04,77765.94,0.0,0.84022,8e-05,18.92027]
[1777047308025,37.04,77771.63,0.0,0.84071,8e-05,18.88415]
[1777047309027,37.04,77772.36,0.0,0.84077,8e-05,18.87928]
[1777047312051,37.04,77766.48,0.0,0.84029,8e-05,18.91547]
[1777047317087,37.04,77763.27,0.0,0.84004,8e-05,18.93414]
[1777047319106,37.04,77768.26,0.0,0.84046,8e-05,18.9022]
[1777047324140,37.03,77770.38,0.0,0.84066,8e-05,18.8877]
[1777047329172,37.03,77770.25,0.0,0.84066,8e-05,18.88728]
[1777047334207,37.03,77771.58,0.0,0.84081,8e-05,18.87419]
[1777047338960,37.03,77764.03,0.0,0.84019,8e-05,18.92058]
[1777047340252,37.03,77762.25,0.0,0.84004,8e-05,18.93149]
[1777047345285,37.02,77763.27,0.0,0.84015,8e-05,18.92356]
[1777047349031,37.02,77751.79,0.0,0.83919,8e-05,18.99489]
[1777047353343,37.02,77757.03,0.0,0.83964,8e-05,18.96119]
[1777047359104,37.02,77748.18,0.0,0.83891,8e-05,19.01569]
[1777047364418,37.01,77751.83,0.0,0.83924,8e-05,18.99118]
[1777047369456,37.01,77748.98,0.0,0.83901,8e-05,19.00838]
[1777047374488,37.01,77750.97,0.0,0.83918,8e-05,18.99527]
[1777047376502,37.01,77756.77,0.0,0.83968,8e-05,18.95821]
[1777047377509,37.01,77762.54,0.0,0.84017,8e-05,18.92148]
[1777047380533,37.01,77751.07,0.0,0.83922,8e-05,18.99268]
[1777047385567,37.0,77754.85,0.0,0.83956,8e-05,18.96729]
[1777047387580,37.0,77764.75,0.0,0.8404,8e-05,18.90427]
[1777047388586,37.0,77771.98,0.0,0.84102,8e-05,18.85844]
[1777047389595,37.0,77777.61,0.0,0.84149,8e-05,18.82256]
[1777047390601,37.0,77785.08,0.0,0.84213,8e-05,18.7751]
[1777047395636,37.0,77785.76,0.0,0.84223,8e-05,18.76539]
[1777047400676,36.99,77793.34,0.0,0.84288,8e-05,18.71622]
[1777047405706,36.99,77793.03,0.0,0.84287,8e-05,18.71697]
[1777047409733,36.99,77786.3,0.0,0.84232,8e-05,18.75869]
[1777047414772,36.99,77781.96,0.0,0.84196,8e-05,18.78534]
[1777047417789,36.99,77776.57,0.0,0.84152,8e-05,18.81881]
[1777047422826,36.98,77775.05,0.0,0.8414,8e-05,18.82749]
[1777047427860,36.98,77770.83,0.0,0.84106,8e-05,18.85325]
[1777047432901,36.98,77739.8,0.0,0.83844,9e-05,19.04783]
[1777047434912,36.98,77730.98,0.0,0.8377,9e-05,19.10285]
[1777047439947,36.98,77730.83,0.0,0.8377,9e-05,19.10237]
[1777047444983,36.97,77730.8,0.0,0.83772,9e-05,19.10109]
[1777047450019,36.97,77731.64,0.0,0.83781,9e-05,19.0945]
[1777047455054,36.97,77726.93,0.0,0.83744,9e-05,19.11963]
[1777047459083,36.97,77720.24,0.0,0.83688,9e-05,19.16092]
[1777047461098,36.97,77710.01,0.0,0.836,9e-05,19.22501]
[1777047462108,36.97,77703.03,0.0,0.83541,9e-05,19.26871]
[1777047463111,36.97,77700.31,0.0,0.83517,9e-05,19.28553]
[1777047465126,36.96,77692.61,0.0,0.83452,9e-05,19.3333]
[1777047470169,36.96,77695.77,0.0,0.83482,9e-05,19.31156]
[1777047471168,36.96,77702.87,0.0,0.83543,9e-05,19.26652]
[1777047472175,36.96,77705.09,0.0,0.83563,9e-05,19.25225]
[1777047477211,36.96,77704.2,0.0,0.83557,9e-05,19.25649]
[1777047482244,36.95,77703.31,0.0,0.83551,9e-05,19.26079]
[1777047485267,36.95,77690.84,0.0,0.83444,9e-05,19.3385]
[1777047486274,36.95,77685.09,0.0,0.83395,9e-05,19.37433]
[1777047491308,36.95,77685.44,0.0,0.83401,9e-05,19.37011]
[1777047496343,36.94,77689.13,0.0,0.83435,9e-05,19.34493]
[1777047501377,36.94,77690.48,0.0,0.8345,9e-05,19.33452]
[1777047506414,36.93,77691.31,0.0,0.83459,9e-05,19.32742]
[1777047508428,36.93,77697.9,0.0,0.83517,9e-05,19.28518]
[1777047510272,36.93,77700.36,0.0,0.83539,9e-05,19.26906]
[1777047513468,36.93,77710.69,0.0,0.83632,9e-05,19.19949]
[1777047514469,36.93,77716.37,0.0,0.83681,9e-05,19.16338]
[1777047516483,36.93,77718.77,0.0,0.83702,9e-05,19.14774]
[1777047521519,36.93,77715.58,0.0,0.83676,9e-05,19.16674]
[1777047526557,36.92,77713.75,0.0,0.83662,9e-05,19.17708]
[1777047528572,36.92,77707.02,0.0,0.83605,9e-05,19.21901]
[1777047533608,36.92,77702.63,0.0,0.83569,9e-05,19.24528]
[1777047538646,36.92,77698.21,0.0,0.83533,9e-05,19.27154]
[1777047543679,36.91,77700.61,0.0,0.83555,9e-05,19.25524]
[1777047547707,36.91,77705.76,0.0,0.83601,9e-05,19.22185]
[1777047552742,36.91,77709.83,0.0,0.83637,9e-05,19.19508]
[1777047555763,36.91,77717.59,0.0,0.83705,9e-05,19.14535]
[1777047556771,36.91,77709.03,0.0,0.83632,9e-05,19.19916]
[1777047557777,36.91,77705.43,0.0,0.83601,9e-05,19.22163]
[1777047560799,36.9,77715.51,0.0,0.83689,9e-05,19.15723]
[1777047561805,36.9,77723.21,0.0,0.83755,9e-05,19.10844]
[1777047563821,36.9,77722.83,0.0,0.83752,9e-05,19.11047]
[1777047565834,36.9,77729.95,0.0,0.83814,9e-05,19.06508]
[1777047566841,36.9,77720.43,0.0,0.83733,9e-05,19.12486]
[1777047567848,36.9,77720.0,0.0,0.83729,9e-05,19.1272]
[1777047572882,36.9,77720.39,0.0,0.83737,9e-05,19.11944]
[1777047577918,36.89,77719.04,0.0,0.83728,9e-05,19.12624]
[1777047581945,36.89,77713.62,0.0,0.83683,9e-05,19.15914]
[1777047583963,36.89,77710.16,0.0,0.83654,9e-05,19.1804]
[1777047587996,36.89,77718.96,0.0,0.83731,9e-05,19.12429]
[1777047588996,36.89,77722.46,0.0,0.83761,9e-05,19.102]
[1777047593024,36.89,77716.57,0.0,0.83711,9e-05,19.13872]
[1777047595038,36.89,77708.88,0.0,0.83645,9e-05,19.1869]
[1777047600076,36.89,77711.45,0.0,0.83668,9e-05,19.16986]
[1777047605108,36.88,77716.18,0.0,0.8371,9e-05,19.13936]
[1777047610144,36.88,77714.67,0.0,0.83698,9e-05,19.14824]
[1777047615181,36.88,77714.32,0.0,0.83696,9e-05,19.14971]
[1777047620214,36.88,77717.7,0.0,0.83726,9e-05,19.12771]
[1777047621220,36.88,77722.73,0.0,0.83769,9e-05,19.09559]
[1777047623236,36.88,77725.95,0.0,0.83798,9e-05,19.07463]
[1777047628270,36.87,77722.11,0.0,0.83767,9e-05,19.09739]
[1777047633307,36.87,77709.95,0.0,0.83667,9e-05,19.16916]
[1777047635319,36.87,77707.74,0.0,0.83648,9e-05,19.18237]
[1777047638340,36.87,77702.7,0.0,0.83606,9e-05,19.2134]
[1777047645390,36.87,77701.04,0.0,0.83594,9e-05,19.22252]
[1777047650424,36.86,77699.82,0.0,0.83584,9e-05,19.22938]
[1777047651433,36.86,77692.91,0.0,0.83524,9e-05,19.273]
[1777047652440,36.86,77685.83,0.0,0.83464,9e-05,19.31727]
[1777047653445,36.86,77684.24,0.0,0.8345,9e-05,19.32701]
[1777047658479,36.86,77689.0,0.0,0.83493,9e-05,19.29554]
[1777047661502,36.86,77694.95,0.0,0.83546,9e-05,19.25728]
[1777047666537,36.86,77695.87,0.0,0.83555,9e-05,19.25044]
[1777047669557,36.85,77699.66,0.0,0.83589,9e-05,19.22595]
[1777047674594,36.85,77695.11,0.0,0.8355,9e-05,19.25382]
[1777047679627,36.85,77697.33,0.0,0.83571,9e-05,19.23886]
[1777047683656,36.85,77691.29,0.0,0.8352,9e-05,19.27623]
[1777047685669,36.85,77683.07,0.0,0.83449,9e-05,19.32762]
[1777047686675,36.85,77681.48,0.0,0.83436,9e-05,19.33734]
[1777047691714,36.84,77679.8,0.0,0.83425,9e-05,19.34272]
[1777047694733,36.84,77673.06,0.0,0.83368,9e-05,19.38422]
[1777047697756,36.84,77680.17,0.0,0.83432,9e-05,19.33817]
[1777047699769,36.84,77673.75,0.0,0.83377,9e-05,19.37798]
[1777047701785,36.84,77670.43,0.0,0.83349,9e-05,19.3981]
[1777047706819,36.83,77668.65,0.0,0.83336,9e-05,19.40716]
[1777047711855,36.83,77668.23,0.0,0.83335,9e-05,19.40764]
[1777047716887,36.82,77669.07,0.0,0.83346,9e-05,19.40019]
[1777047721924,36.82,77667.59,0.0,0.83335,9e-05,19.40742]
[1777047726959,36.81,77667.03,0.0,0.83333,9e-05,19.40887]
[1777047731993,36.81,77664.72,0.0,0.83316,9e-05,19.42125]
[1777047737030,36.8,77663.64,0.0,0.8331,9e-05,19.42587]
[1777047738038,36.8,77656.97,0.0,0.83252,9e-05,19.46755]
[1777047739044,36.8,77651.24,0.0,0.83202,9e-05,19.50324]
[1777047741059,36.8,77651.07,0.0,0.83202,9e-05,19.50322]
[1777047743074,36.8,77641.67,0.0,0.8312,9e-05,19.56193]
[1777047747104,36.8,77634.22,0.0,0.83056,9e-05,19.60749]
[1777047752138,36.79,77632.05,0.0,0.83042,9e-05,19.61611]
[1777047757174,36.79,77632.97,0.0,0.83052,9e-05,19.60875]
[1777047760195,36.79,77639.78,0.0,0.83113,9e-05,19.56488]
[1777047765232,36.78,77639.95,0.0,0.83116,9e-05,19.5626]
[1777047767250,36.78,77646.93,0.0,0.83179,9e-05,19.51786]
[1777047770274,36.78,77651.94,0.0,0.83223,9e-05,19.48584]
[1777047771274,36.78,77659.09,0.0,0.83286,9e-05,19.44049]
[1777047772282,36.78,77669.54,0.0,0.83379,9e-05,19.37355]
[1777047773288,36.78,77685.55,0.0,0.83518,9e-05,19.27202]
[1777047778323,36.78,77684.53,0.0,0.83511,9e-05,19.27709]
[1777047781345,36.77,77689.58,0.0,0.83556,9e-05,19.24435]
[1777047785375,36.77,77695.18,0.0,0.83606,9e-05,19.20804]
[1777047789404,36.77,77703.97,0.0,0.83684,9e-05,19.15087]
[1777047794436,36.77,77702.87,0.0,0.83677,9e-05,19.15607]
[1777047799472,36.76,77700.21,0.0,0.83657,9e-05,19.17044]
[1777047801485,36.76,77717.68,0.0,0.83809,9e-05,19.05866]
[1777047802493,36.76,77735.4,0.0,0.83961,9e-05,18.94594]
[1777047803499,36.76,77735.65,0.0,0.83963,9e-05,18.94408]
[1777047805514,36.76,77721.97,0.0,0.83847,9e-05,19.03025]
[1777047806519,36.76,77720.48,0.0,0.83835,9e-05,19.03931]
[1777047808534,36.75,77714.35,0.0,0.83783,9e-05,19.07734]
[1777047813569,36.75,77709.47,0.0,0.83746,9e-05,19.10265]
[1777047814576,36.75,77700.93,0.0,0.83673,9e-05,19.1563]
[1777047815583,36.75,77700.2,0.0,0.83668,9e-05,19.16041]
[1777047820627,36.74,77692.58,0.0,0.83604,9e-05,19.20666]
[1777047821633,36.74,77699.23,0.0,0.83663,9e-05,19.16403]
[1777047826688,36.74,77693.55,0.0,0.83617,9e-05,19.19713]
[1777047831721,36.73,77699.9,0.0,0.83676,9e-05,19.15433]
[1777047832552,36.73,77701.44,0.0,0.83689,9e-05,19.14413]
[1777047836757,36.73,77695.76,0.0,0.83643,9e-05,19.17842]
[1777047842624,36.72,77694.77,0.0,0.83638,9e-05,19.18189]
[1777047847834,36.72,77697.45,0.0,0.83664,9e-05,19.16254]
[1777047848841,36.71,77709.66,0.0,0.8377,9e-05,19.08465]
[1777047849847,36.71,77717.11,0.0,0.83834,9e-05,19.03704]
[1777047850854,36.71,77721.07,0.0,0.83869,9e-05,19.01161]
[1777047855890,36.71,77718.28,0.0,0.83847,9e-05,19.02792]
[1777047860925,36.71,77717.0,0.0,0.83838,9e-05,19.03431]
[1777047865962,36.7,77718.23,0.0,0.83851,9e-05,19.02471]
[1777047870996,36.7,77713.9,0.0,0.83816,9e-05,19.05038]
[1777047876032,36.7,77711.17,0.0,0.83797,9e-05,19.06218]
[1777047877039,36.69,77719.55,0.0,0.8387,9e-05,19.00858]
[1777047878045,36.69,77721.17,0.0,0.83884,9e-05,18.99795]
[1777047883080,36.69,77718.42,0.0,0.83863,9e-05,19.01369]
[1777047888115,36.69,77720.01,0.0,0.83879,9e-05,19.00185]
[1777047893153,36.68,77718.72,0.0,0.8387,9e-05,19.00831]
[1777047896173,36.68,77724.85,0.0,0.83924,9e-05,18.96834]
[1777047901226,36.68,77731.92,0.0,0.83986,9e-05,18.9219]
[1777047902215,36.68,77733.73,0.0,0.84002,9e-05,18.91016]
[1777047905235,36.68,77728.47,0.0,0.83958,9e-05,18.94286]
[1777047907249,36.67,77720.47,0.0,0.8389,9e-05,18.99317]
[1777047908257,36.67,77714.78,0.0,0.83842,9e-05,19.029]
[1777047911281,36.67,77714.46,0.0,0.8384,9e-05,19.02992]
[1777047912285,36.67,77720.03,0.0,0.83889,9e-05,18.99416]
[1777047917320,36.67,77719.19,0.0,0.83884,9e-05,18.99782]
[1777047922354,36.66,77721.07,0.0,0.83902,9e-05,18.98414]
[1777047927390,36.66,77722.42,0.0,0.83916,9e-05,18.97381]
[1777047929404,36.66,77728.47,0.0,0.83969,9e-05,18.93433]
[1777047932427,36.66,77721.75,0.0,0.83915,9e-05,18.97256]
[1777047936460,36.65,77712.69,0.0,0.83839,9e-05,19.029]
[1777047938471,36.65,77700.29,0.0,0.83733,9e-05,19.10722]
[1777047940485,36.65,77694.94,0.0,0.83687,9e-05,19.14086]
[1777047943506,36.65,77684.33,0.0,0.83597,9e-05,19.20688]
[1777047944513,36.65,77678.07,0.0,0.83543,9e-05,19.24634]
[1777047949547,36.65,77675.73,0.0,0.83524,9e-05,19.25969]
[1777047954583,36.64,77675.87,0.0,0.83527,9e-05,19.25728]
[1777047959618,36.64,77678.78,0.0,0.83555,9e-05,19.23733]
[1777047964653,36.64,77680.47,0.0,0.83571,9e-05,19.22527]
[1777047969689,36.63,77680.47,0.0,0.83573,9e-05,19.2241]
[1777047971703,36.63,77693.2,0.0,0.83684,9e-05,19.14275]
[1777047972710,36.63,77693.49,0.0,0.83686,9e-05,19.14076]
[1777047974755,36.63,77700.36,0.0,0.83747,9e-05,19.09662]
[1777047975731,36.63,77710.7,0.0,0.83836,9e-05,19.03043]
[1777047976743,36.63,77715.81,0.0,0.83881,9e-05,18.99758]
[1777047978755,36.63,77708.21,0.0,0.83816,9e-05,19.04529]
[1777047983789,36.63,77708.83,0.0,0.83824,9e-05,19.03953]
[1777047988824,36.62,77705.16,0.0,0.83795,9e-05,19.06102]
[1777047993859,36.62,77703.02,0.0,0.83781,9e-05,19.06918]
[1777047998894,36.61,77691.33,0.0,0.83682,9e-05,19.14159]
[1777047999903,36.61,77690.47,0.0,0.83675,9e-05,19.14659]
[1777048004940,36.61,77691.35,0.0,0.83686,9e-05,19.13851]
[1777048005947,36.61,77697.37,0.0,0.83739,9e-05,19.09975]
[1777048006951,36.61,77699.25,0.0,0.83756,9e-05,19.08737]
[1777048011987,36.6,77708.27,0.0,0.83836,9e-05,19.02807]
[1777048014001,36.6,77713.41,0.0,0.83881,9e-05,18.99472]
[1777048019039,36.6,77719.02,0.0,0.83931,9e-05,18.95761]
[1777048024093,36.59,77718.54,0.0,0.83929,9e-05,18.95931]
[1777048026090,36.59,77729.65,0.0,0.84025,9e-05,18.88805]
[1777048027098,36.59,77729.31,0.0,0.84022,9e-05,18.89005]
[1777048032134,36.59,77730.13,0.0,0.8403,9e-05,18.884]
[1777048037169,36.59,77730.94,0.0,0.84038,9e-05,18.87787]
[1777048038176,36.59,77736.27,0.0,0.84084,9e-05,18.84334]
[1777048040189,36.59,77741.84,0.0,0.84133,9e-05,18.80684]
[1777048043212,36.58,77750.29,0.0,0.84207,8e-05,18.75162]
[1777048045225,36.58,77754.11,0.0,0.8424,8e-05,18.72649]
[1777048050260,36.58,77753.69,0.0,0.84239,8e-05,18.7274]
[1777048053281,36.58,77747.68,0.0,0.84192,8e-05,18.76111]
[1777048054289,36.58,77744.74,0.0,0.84167,9e-05,18.77944]
[1777048057308,36.57,77749.9,0.0,0.84213,8e-05,18.74529]
[1777048062344,36.57,77754.13,0.0,0.84251,8e-05,18.71645]
[1777048067378,36.57,77750.01,0.0,0.84218,8e-05,18.74093]
[1777048072414,36.56,77749.01,0.0,0.84212,8e-05,18.7455]
[1777048077448,36.56,77753.41,0.0,0.84251,8e-05,18.71574]
[1777048082484,36.56,77752.04,0.0,0.84242,8e-05,18.72293]
[1777048087520,36.55,77753.2,0.0,0.84254,8e-05,18.71396]
[1777048092554,36.55,77747.15,0.0,0.84204,8e-05,18.751]
[1777048093560,36.55,77748.33,0.0,0.84215,8e-05,18.74311]
[1777048098595,36.54,77748.63,0.0,0.8422,8e-05,18.73903]
[1777048103630,36.54,77745.76,0.0,0.84198,8e-05,18.75563]
[1777048108667,36.54,77746.9,0.0,0.8421,8e-05,18.74662]
[1777048113701,36.53,77747.13,0.0,0.84216,8e-05,18.74008]
[1777048114709,36.53,77739.2,0.0,0.84149,9e-05,18.79031]
[1777048117729,36.53,77732.0,0.0,0.84089,9e-05,18.83506]
[1777048122764,36.53,77723.37,0.0,0.84018,9e-05,18.8882]
[1777048123771,36.53,77718.42,0.0,0.83976,9e-05,18.9197]
[1777048125785,36.53,77714.93,0.0,0.83946,9e-05,18.94168]
[1777048130819,36.52,77710.42,0.0,0.83908,9e-05,18.96956]
[1777048135855,36.52,77705.45,0.0,0.83867,9e-05,19.00024]
[1777048140891,36.52,77701.25,0.0,0.83832,9e-05,19.02569]
[1777048143914,36.52,77691.96,0.0,0.83753,9e-05,19.08405]
[1777048145933,36.52,77686.79,0.0,0.83709,9e-05,19.11629]
[1777048146935,36.52,77681.68,0.0,0.83665,9e-05,19.14847]
[1777048148951,36.51,77681.23,0.0,0.83663,9e-05,19.15042]
[1777048151970,36.51,77687.69,0.0,0.83721,9e-05,19.1078]
[1777048152980,36.51,77687.56,0.0,0.8372,9e-05,19.10823]
[1777048158013,36.51,77693.17,0.0,0.83771,9e-05,19.0705]
[1777048163047,36.5,77693.86,0.0,0.83779,9e-05,19.06438]
[1777048168084,36.5,77694.18,0.0,0.83784,9e-05,19.06072]
[1777048173117,36.5,77693.57,0.0,0.83783,9e-05,19.05949]
[1777048178152,36.49,77692.52,0.0,0.83776,9e-05,19.06455]
[1777048183189,36.49,77693.14,0.0,0.83784,9e-05,19.05896]
[1777048188223,36.49,77692.21,0.0,0.83778,9e-05,19.0633]
[1777048190236,36.48,77698.21,0.0,0.83831,9e-05,19.02435]
[1777048192251,36.48,77699.37,0.0,0.83841,9e-05,19.01643]
[1777048197288,36.48,77704.84,0.0,0.8389,9e-05,18.98026]
[1777048202326,36.48,77710.21,0.0,0.83938,9e-05,18.94486]
[1777048203332,36.48,77718.15,0.0,0.84007,9e-05,18.89376]
[1777048205190,36.48,77721.14,0.0,0.84033,9e-05,18.87409]
[1777048208367,36.47,77726.65,0.0,0.84082,9e-05,18.83768]
[1777048209373,36.47,77735.11,0.0,0.84155,9e-05,18.78316]
[1777048210380,36.47,77738.07,0.0,0.8418,9e-05,18.76388]
[1777048215415,36.47,77736.58,0.0,0.8417,9e-05,18.77174]
[1777048217432,36.47,77742.13,0.0,0.84218,9e-05,18.73557]
[1777048222464,36.47,77744.55,0.0,0.84241,9e-05,18.71857]
[1777048224478,36.46,77749.89,0.0,0.84287,8e-05,18.68384]
[1777048227502,36.46,77742.46,0.0,0.84224,9e-05,18.7306]
[1777048228508,36.46,77738.25,0.0,0.84189,9e-05,18.75721]
[1777048233543,36.46,77736.71,0.0,0.8418,9e-05,18.76182]
[1777048238578,36.46,77731.87,0.0,0.84141,9e-05,18.79109]
[1777048243614,36.45,77731.43,0.0,0.8414,9e-05,18.79218]
[1777048248691,36.45,77730.78,0.0,0.84136,9e-05,18.79469]
[1777048249685,36.45,77747.71,0.0,0.8428,8e-05,18.68638]
[1777048250665,36.45,77749.91,0.0,0.843,8e-05,18.67179]
[1777048251676,36.45,77742.77,0.0,0.84239,9e-05,18.71747]
[1777048253692,36.45,77749.29,0.0,0.84296,8e-05,18.67497]
[1777048258721,36.44,77748.86,0.0,0.84293,8e-05,18.67664]
[1777048263762,36.44,77758.24,0.0,0.84374,8e-05,18.61569]
[1777048264763,36.44,77763.48,0.0,0.84418,8e-05,18.58208]
[1777048269805,36.44,77763.22,0.0,0.84417,8e-05,18.58333]
[1777048271840,36.44,77771.73,0.0,0.84489,8e-05,18.52877]
[1777048274836,36.44,77779.07,0.0,0.8455,8e-05,18.48168]
[1777048279870,36.44,77792.5,0.0,0.84664,8e-05,18.39502]
[1777048281892,36.44,77782.67,0.0,0.84582,8e-05,18.45768]
[1777048282891,36.44,77773.44,0.0,0.84504,8e-05,18.51674]
[1777048283899,36.44,77766.17,0.0,0.84443,8e-05,18.56319]
[1777048288932,36.44,77765.51,0.0,0.84438,8e-05,18.56694]
[1777048293967,36.44,77772.45,0.0,0.84499,8e-05,18.51855]
[1777048299002,36.44,77773.46,0.0,0.84508,8e-05,18.51192]
[1777048300014,36.44,77783.32,0.0,0.84591,8e-05,18.44859]
[1777048302025,36.43,77783.63,0.0,0.84594,8e-05,18.4463]
[1777048307059,36.43,77778.21,0.0,0.8455,8e-05,18.4802]
[1777048312094,36.43,77774.38,0.0,0.84519,8e-05,18.50375]
[1777048317129,36.43,77768.89,0.0,0.84473,8e-05,18.53819]
[1777048320150,36.43,77774.39,0.0,0.8452,8e-05,18.50281]
[1777048325188,36.43,77769.6,0.0,0.8448,8e-05,18.53331]
[1777048330221,36.43,77772.13,0.0,0.84501,8e-05,18.51687]
[1777048335256,36.43,77766.35,0.0,0.84453,8e-05,18.5537]
[1777048337270,36.43,77765.67,0.0,0.84447,8e-05,18.55787]
[1777048342310,36.43,77765.96,0.0,0.84451,8e-05,18.55555]
[1777048347340,36.43,77766.1,0.0,0.84452,8e-05,18.5543]
[1777048352375,36.43,77776.78,0.0,0.84545,8e-05,18.48215]
[1777048354391,36.43,77782.75,0.0,0.84595,8e-05,18.44359]
[1777048356266,36.42,77796.14,0.0,0.84707,8e-05,18.35756]
[1777048358417,36.42,77797.67,0.0,0.84721,8e-05,18.34706]
[1777048363452,36.42,77800.64,0.0,0.84747,8e-05,18.32705]
[1777048369494,36.42,77803.64,0.0,0.84773,8e-05,18.30688]
[1777048374529,36.42,77799.47,0.0,0.8474,8e-05,18.33279]
[1777048379566,36.42,77798.69,0.0,0.84734,8e-05,18.33677]
[1777048384600,36.41,77802.89,0.0,0.84771,8e-05,18.30864]
[1777048389634,36.41,77803.23,0.0,0.84775,8e-05,18.3056]
[1777048393663,36.41,77809.31,0.0,0.84826,8e-05,18.26607]
[1777048394670,36.41,77820.12,0.0,0.84916,8e-05,18.19682]
[1777048397691,36.41,77826.89,0.0,0.84971,8e-05,18.15351]
[1777048399705,36.41,77832.07,0.0,0.85014,8e-05,18.12048]
[1777048404741,36.41,77845.72,0.0,0.85126,8e-05,18.0334]
[1777048405749,36.41,77844.75,0.0,0.85118,8e-05,18.03936]
[1777048409786,36.41,77836.87,0.0,0.85054,8e-05,18.08937]
[1777048410784,36.41,77830.67,0.0,0.85003,8e-05,18.1291]
[1777048415819,36.41,77831.45,0.0,0.85011,8e-05,18.12078]
[1777048420853,36.41,77833.52,0.0,0.85028,8e-05,18.10777]
[1777048425891,36.41,77831.47,0.0,0.85011,8e-05,18.12125]
[1777048430928,36.41,77833.51,0.0,0.85027,8e-05,18.10845]
[1777048435960,36.41,77833.19,0.0,0.85024,8e-05,18.11101]
[1777048440997,36.41,77838.42,0.0,0.85066,8e-05,18.07786]
[1777048445030,36.42,77829.81,0.0,0.84995,8e-05,18.13372]
[1777048450065,36.42,77831.84,0.0,0.8501,8e-05,18.12165]
[1777048455102,36.42,77821.49,0.0,0.84924,8e-05,18.18898]
[1777048456109,36.42,77818.18,0.0,0.84896,8e-05,18.21033]
[1777048457119,36.42,77828.08,0.0,0.84978,8e-05,18.14707]
[1777048458121,36.42,77830.38,0.0,0.84997,8e-05,18.13232]
[1777048460137,36.42,77825.01,0.0,0.84952,8e-05,18.1669]
[1777048461146,36.42,77817.74,0.0,0.84892,8e-05,18.21362]
[1777048462151,36.42,77816.07,0.0,0.84878,8e-05,18.22442]
[1777048466178,36.42,77826.2,0.0,0.84961,8e-05,18.15992]
[1777048467045,36.42,77827.15,0.0,0.84969,8e-05,18.154]
[1777048472219,36.42,77827.95,0.0,0.84977,8e-05,18.14584]
[1777048474234,36.42,77818.19,0.0,0.84896,8e-05,18.20852]
[1777048475241,36.42,77815.55,0.0,0.84874,8e-05,18.22556]
[1777048480282,36.42,77819.32,0.0,0.84905,8e-05,18.20195]
[1777048485314,36.43,77821.27,0.0,0.8492,8e-05,18.19006]
[1777048486320,36.43,77827.58,0.0,0.84972,8e-05,18.14978]
[1777048488336,36.43,77836.44,0.0,0.85045,8e-05,18.09317]
[1777048489342,36.43,77845.84,0.0,0.85122,8e-05,18.0328]
[1777048490349,36.43,77846.96,0.0,0.85131,8e-05,18.02549]
[1777048493371,36.42,77853.03,0.0,0.85181,8e-05,17.98629]
[1777048496392,36.42,77858.46,0.0,0.85226,8e-05,17.95129]
[1777048497399,36.42,77866.56,0.0,0.85292,8e-05,17.89942]
[1777048498406,36.42,77868.8,0.0,0.8531,8e-05,17.88511]
[1777048502434,36.42,77862.98,0.0,0.85263,8e-05,17.92241]
[1777048507469,36.42,77867.33,0.0,0.85298,8e-05,17.89439]
[1777048512504,36.42,77862.82,0.0,0.85262,8e-05,17.92324]
[1777048518546,36.42,77862.35,0.0,0.85258,8e-05,17.92605]
[1777048523580,36.42,77866.03,0.0,0.85288,8e-05,17.90235]
[1777048524587,36.42,77860.73,0.0,0.85245,8e-05,17.93626]
[1777048527473,36.42,77859.59,0.0,0.85236,8e-05,17.94339]
[1777048528617,36.42,77867.33,0.0,0.85299,8e-05,17.89378]
[1777048529624,36.42,77875.27,0.0,0.85364,8e-05,17.84298]
[1777048530630,36.42,77875.9,0.0,0.85369,8e-05,17.83901]
[1777048534660,36.42,77868.84,0.0,0.85313,8e-05,17.88091]
[1777048535670,36.42,77868.41,0.0,0.8531,8e-05,17.88365]
[1777048537543,36.42,77873.84,0.0,0.85354,8e-05,17.84895]
[1777048541710,36.42,77880.79,0.0,0.8541,8e-05,17.80476]
[1777048546745,36.42,77880.57,0.0,0.85407,8e-05,17.80665]
[1777048549766,36.43,77886.97,0.0,0.85458,8e-05,17.7661]
[1777048552786,36.43,77894.94,0.0,0.85522,8e-05,17.71571]
[1777048555806,36.43,77889.17,0.0,0.85476,8e-05,17.75248]
[1777048560842,36.43,77885.62,0.0,0.85448,8e-05,17.77477]
[1777048564871,36.43,77879.61,0.0,0.85399,8e-05,17.81346]
[1777048569905,36.43,77879.61,0.0,0.85398,8e-05,17.81399]
[1777048574940,36.43,77881.2,0.0,0.8541,8e-05,17.8044]
[1777048579976,36.43,77879.86,0.0,0.85399,8e-05,17.81356]
[1777048585012,36.43,77883.57,0.0,0.85428,8e-05,17.79052]
[1777048591051,36.43,77882.98,0.0,0.85424,8e-05,17.79159]
[1777048596086,36.43,77882.42,0.0,0.85419,8e-05,17.79584]
[1777048598101,36.43,77873.67,0.0,0.85348,8e-05,17.85201]
[1777048599109,36.43,77847.27,0.0,0.85133,8e-05,18.02075]
[1777048600116,36.43,77838.94,0.0,0.85065,8e-05,18.07385]
[1777048605161,36.43,77835.76,0.0,0.8504,8e-05,18.09315]
[1777048609186,36.43,77828.52,0.0,0.84982,8e-05,18.13856]
[1777048614220,36.43,77825.32,0.0,0.84957,8e-05,18.15776]
[1777048619258,36.42,77824.22,0.0,0.8495,8e-05,18.16348]
[1777048623307,36.42,77816.15,0.0,0.84883,8e-05,18.21492]
[1777048626307,36.42,77829.53,0.0,0.84994,8e-05,18.12933]
[1777048627314,36.42,77832.52,0.0,0.85019,8e-05,18.10997]
[1777048630337,36.42,77838.66,0.0,0.8507,8e-05,18.07012]
[1777048635369,36.42,77834.84,0.0,0.85039,8e-05,18.09386]
[1777048640405,36.42,77832.36,0.0,0.8502,8e-05,18.10892]
[1777048645439,36.42,77830.13,0.0,0.85003,8e-05,18.12228]
[1777048647456,36.42,77837.43,0.0,0.85063,8e-05,18.07523]
[1777048651482,36.42,77841.18,0.0,0.85096,8e-05,18.04731]
[1777048654505,36.42,77833.89,0.0,0.85037,8e-05,18.09372]
[1777048655511,36.42,77831.14,0.0,0.85014,8e-05,18.11119]
[1777048660545,36.41,77828.99,0.0,0.84998,8e-05,18.12414]
[1777048662560,36.42,77820.54,0.0,0.84927,8e-05,18.1787]
[1777048665581,36.42,77819.21,0.0,0.84916,8e-05,18.18768]
[1777048670616,36.42,77820.18,0.0,0.84923,8e-05,18.18212]
[1777048671624,36.42,77814.92,0.0,0.84879,8e-05,18.21593]
[1777048672630,36.42,77814.69,0.0,0.84877,8e-05,18.21748]
[1777048677667,36.42,77815.36,0.0,0.84883,8e-05,18.21348]
[1777048682703,36.42,77813.7,0.0,0.84869,8e-05,18.2243]
[1777048687737,36.42,77814.2,0.0,0.84873,8e-05,18.22119]
[1777048692771,36.42,77817.72,0.0,0.84902,8e-05,18.19864]
[1777048696798,36.42,77810.74,0.0,0.84844,8e-05,18.24334]
[1777048698680,36.42,77810.18,0.0,0.8484,8e-05,18.24676]
[1777048703848,36.42,77810.4,0.0,0.84842,8e-05,18.24475]
[1777048708752,36.42,77817.13,0.0,0.84898,8e-05,18.20126]
[1777048711903,36.42,77824.56,0.0,0.84962,8e-05,18.15003]
[1777048714925,36.42,77814.19,0.0,0.84876,8e-05,18.21637]
[1777048719959,36.42,77810.5,0.0,0.84847,8e-05,18.2395]
[1777048724995,36.41,77811.83,0.0,0.84858,8e-05,18.2306]
[1777048730031,36.41,77812.55,0.0,0.84864,8e-05,18.22569]
[1777048735064,36.41,77815.58,0.0,0.8489,8e-05,18.2061]
[1777048740099,36.41,77809.72,0.0,0.84841,8e-05,18.24335]
[1777048745135,36.41,77805.96,0.0,0.84811,8e-05,18.26705]
[1777048748157,36.41,77801.77,0.0,0.84776,8e-05,18.29342]
[1777048753192,36.41,77802.86,0.0,0.84787,8e-05,18.28552]
[1777048756217,36.41,77799.07,0.0,0.84756,8e-05,18.30913]
[1777048761247,36.41,77796.96,0.0,0.8474,8e-05,18.32122]
[1777048766285,36.4,77797.65,0.0,0.84748,8e-05,18.31535]
[1777048771317,36.4,77795.15,0.0,0.8473,8e-05,18.32706]
[1777048776352,36.4,77796.91,0.0,0.84746,8e-05,18.31521]
[1777048782394,36.4,77798.07,0.0,0.84756,8e-05,18.3071]
[1777048785414,36.4,77786.56,0.0,0.8466,8e-05,18.38061]
[1777048788437,36.4,77780.0,0.0,0.84605,8e-05,18.42262]
[1777048793472,36.4,77777.56,0.0,0.84585,8e-05,18.438]
[1777048798505,36.4,77775.66,0.0,0.84569,8e-05,18.45006]
[1777048802553,36.4,77792.11,0.0,0.84707,8e-05,18.34447]
[1777048804548,36.4,77791.28,0.0,0.84701,8e-05,18.34959]
[1777048808577,36.4,77781.91,0.0,0.84623,8e-05,18.40928]
[1777048809584,36.4,77784.99,0.0,0.84649,8e-05,18.38938]
[1777048814619,36.39,77786.2,0.0,0.8466,8e-05,18.38096]
[1777048819653,36.39,77787.83,0.0,0.84674,8e-05,18.36983]
[1777048820661,36.39,77781.38,0.0,0.8462,8e-05,18.41126]
[1777048821668,36.39,77772.13,0.0,0.84542,8e-05,18.47057]
[1777048822675,36.39,77766.87,0.0,0.84498,8e-05,18.50423]
[1777048825697,36.39,77758.0,0.0,0.84423,8e-05,18.56081]
[1777048826706,36.39,77752.31,0.0,0.84375,8e-05,18.59713]
[1777048828719,36.39,77745.55,0.0,0.84319,9e-05,18.64002]
[1777048832748,36.39,77735.09,0.0,0.84233,9e-05,18.70245]
[1777048833755,36.39,77735.85,0.0,0.8424,9e-05,18.69723]
[1777048834774,36.39,77728.27,0.0,0.84176,9e-05,18.74547]
[1777048836774,36.39,77723.33,0.0,0.84134,9e-05,18.77679]
[1777048838787,36.39,77718.21,0.0,0.8409,9e-05,18.80947]
[1777048842817,36.39,77707.32,0.0,0.83997,9e-05,18.87882]
[1777048843824,36.39,77702.3,0.0,0.83954,9e-05,18.91083]
[1777048847857,36.38,77697.09,0.0,0.8391,9e-05,18.94341]
[1777048848865,36.38,77691.26,0.0,0.8386,9e-05,18.98054]
[1777048849872,36.38,77685.95,0.0,0.83814,9e-05,19.01428]
[1777048854903,36.38,77684.5,0.0,0.83803,9e-05,19.02206]
[1777048856917,36.38,77678.91,0.0,0.83755,9e-05,19.05724]
[1777048857931,36.38,77673.47,0.0,0.83708,9e-05,19.09197]
[1777048860949,36.38,77667.33,0.0,0.83655,9e-05,19.13078]
[1777048862973,36.38,77658.0,0.0,0.83574,9e-05,19.19025]
[1777048864010,36.38,77652.77,0.0,0.83528,9e-05,19.2236]
[1777048864981,36.38,77646.92,0.0,0.83477,9e-05,19.26085]
[1777048865988,36.38,77644.49,0.0,0.83456,9e-05,19.27617]
[1777048869008,36.37,77637.94,0.0,0.83399,9e-05,19.31734]
[1777048871023,36.37,77625.09,0.0,0.83285,9e-05,19.39933]
[1777048872030,36.37,77621.84,0.0,0.83256,9e-05,19.42011]
[1777048874044,36.37,77615.96,0.0,0.83204,9e-05,19.45758]
[1777048879961,36.37,77617.86,0.0,0.83222,9e-05,19.44511]
[1777048885125,36.37,77619.15,0.0,0.83233,9e-05,19.43666]
[1777048890158,36.37,77614.41,0.0,0.83192,9e-05,19.46661]
[1777048895202,36.37,77617.54,0.0,0.83222,9e-05,19.44275]
[1777048896205,36.37,77612.36,0.0,0.83176,9e-05,19.47577]
[1777048897212,36.37,77604.81,0.0,0.83109,9e-05,19.52385]
[1777048902247,36.37,77604.85,0.0,0.8311,9e-05,19.52275]
[1777048905267,36.37,77610.0,0.0,0.83157,9e-05,19.48935]
[1777048906275,36.37,77616.64,0.0,0.83216,9e-05,19.44682]
[1777048911310,36.37,77615.73,0.0,0.83209,9e-05,19.45229]
[1777048914332,36.37,77609.34,0.0,0.83152,9e-05,19.49278]
[1777048918363,36.36,77601.89,0.0,0.83086,9e-05,19.53979]
[1777048920373,36.36,77594.8,0.0,0.83024,9e-05,19.5846]
[1777048921392,36.36,77588.57,0.0,0.82968,9e-05,19.62409]
[1777048926416,36.36,77603.66,0.0,0.83104,9e-05,19.52684]
[1777048928431,36.36,77609.35,0.0,0.83156,9e-05,19.49017]
[1777048929437,36.36,77618.4,0.0,0.83236,9e-05,19.43224]
[1777048930446,36.36,77623.96,0.0,0.83286,9e-05,19.39666]
[1777048932460,36.36,77630.35,0.0,0.83343,9e-05,19.35563]
[1777048933466,36.36,77636.77,0.0,0.834,9e-05,19.31445]
[1777048935481,36.36,77628.96,0.0,0.83332,9e-05,19.36378]
[1777048940520,36.36,77629.72,0.0,0.8334,9e-05,19.35773]
[1777048943535,36.36,77621.67,0.0,0.83269,9e-05,19.40893]
[1777048948571,36.35,77622.92,0.0,0.8328,9e-05,19.40062]
[1777048953605,36.35,77624.13,0.0,0.83294,9e-05,19.38851]
[1777048955620,36.35,77616.9,0.0,0.8323,9e-05,19.43458]
[1777048956626,36.35,77610.99,0.0,0.83178,9e-05,19.47233]
[1777048958641,36.35,77611.03,0.0,0.83178,9e-05,19.47187]
[1777048963678,36.35,77609.33,0.0,0.83164,9e-05,19.48241]
[1777048967706,36.35,77600.0,0.0,0.83081,9e-05,19.54179]
[1777048968710,36.35,77596.29,0.0,0.83047,9e-05,19.56536]
[1777048970725,36.35,77602.75,0.0,0.83106,9e-05,19.5237]
[1777048971731,36.35,77609.42,0.0,0.83166,9e-05,19.48092]
[1777048974756,36.35,77612.35,0.0,0.83192,9e-05,19.46194]
[1777048979790,36.35,77612.26,0.0,0.83192,9e-05,19.46227]
[1777048980795,36.35,77620.2,0.0,0.83263,9e-05,19.41123]
[1777048981802,36.35,77616.84,0.0,0.83233,9e-05,19.43254]
[1777048986841,36.35,77618.03,0.0,0.83244,9e-05,19.42487]
[1777048989862,36.35,77623.55,0.0,0.83293,9e-05,19.38931]
[1777048994896,36.35,77624.16,0.0,0.83299,9e-05,19.38482]
[1777048997919,36.34,77638.81,0.0,0.8343,9e-05,19.2905]
[1777048998926,36.34,77643.3,0.0,0.8347,9e-05,19.26155]
[1777049000943,36.34,77650.05,0.0,0.8353,9e-05,19.21799]
[1777049003964,36.34,77652.76,0.0,0.83554,9e-05,19.2003]
[1777049005978,36.34,77663.1,0.0,0.83645,9e-05,19.13387]
[1777049006984,36.34,77666.99,0.0,0.83679,9e-05,19.1088]
[1777049011013,36.34,77651.8,0.0,0.83549,9e-05,19.20237]
[1777049012021,36.34,77648.13,0.0,0.83516,9e-05,19.22579]
[1777049017056,36.34,77649.76,0.0,0.83531,9e-05,19.21479]
[1777049021083,36.34,77655.91,0.0,0.83586,9e-05,19.17494]
[1777049022091,36.34,77662.77,0.0,0.83646,9e-05,19.13091]
[1777049023097,36.34,77665.3,0.0,0.83669,9e-05,19.11456]
[1777049028132,36.34,77667.75,0.0,0.83691,9e-05,19.09838]
[1777049033168,36.34,77671.92,0.0,0.83728,9e-05,19.07113]
[1777049036188,36.34,77677.99,0.0,0.83781,9e-05,19.03184]
[1777049037198,36.34,77681.18,0.0,0.83809,9e-05,19.01125]
[1777049042232,36.34,77686.03,0.0,0.83852,9e-05,18.97988]
[1777049043241,36.33,77688.81,0.0,0.83876,9e-05,18.96169]
[1777049045253,36.33,77701.02,0.0,0.83982,9e-05,18.8831]
[1777049047266,36.33,77709.96,0.0,0.8406,9e-05,18.82567]
[1777049048292,36.33,77715.85,0.0,0.8411,9e-05,18.7879]
[1777049051181,36.33,77704.29,0.0,0.84011,9e-05,18.86197]
[1777049056331,36.33,77700.41,0.0,0.83978,9e-05,18.8864]
[1777049061366,36.33,77699.31,0.0,0.83969,9e-05,18.89293]
[1777049064387,36.33,77706.97,0.0,0.84036,9e-05,18.84351]
[1777049069421,36.33,77705.79,0.0,0.84026,9e-05,18.85085]
[1777049073450,36.33,77694.46,0.0,0.83931,9e-05,18.91968]
[1777049078485,36.33,77690.76,0.0,0.83899,9e-05,18.94263]
[1777049083524,36.33,77695.3,0.0,0.8394,9e-05,18.91272]
[1777049088559,36.33,77697.55,0.0,0.8396,9e-05,18.89764]
[1777049092586,36.33,77704.37,0.0,0.84019,9e-05,18.85364]
[1777049097620,36.33,77700.68,0.0,0.83988,9e-05,18.87724]
[1777049102659,36.32,77702.79,0.0,0.84006,9e-05,18.86341]
[1777049107691,36.32,77698.21,0.0,0.83967,9e-05,18.89252]
[1777049112727,36.32,77704.14,0.0,0.84018,9e-05,18.85428]
[1777049115748,36.32,77698.47,0.0,0.8397,9e-05,18.89027]
[1777049118769,36.32,77693.07,0.0,0.83924,9e-05,18.92471]
[1777049119777,36.32,77698.42,0.0,0.8397,9e-05,18.89033]
[1777049124812,36.32,77701.65,0.0,0.83998,9e-05,18.86949]
[1777049126825,36.32,77709.81,0.0,0.84068,9e-05,18.81701]
[1777049127836,36.32,77704.49,0.0,0.84023,9e-05,18.85116]
[1777049129847,36.32,77703.31,0.0,0.84013,9e-05,18.85853]
[1777049134881,36.32,77709.99,0.0,0.84073,9e-05,18.81152]
[1777049139915,36.32,77715.15,0.0,0.84119,9e-05,18.77773]
[1777049143948,36.32,77705.64,0.0,0.84037,9e-05,18.83856]
[1777049144952,36.32,77706.41,0.0,0.84044,9e-05,18.83353]
[1777049147976,36.32,77698.62,0.0,0.83976,9e-05,18.8836]
[1777049149989,36.32,77695.81,0.0,0.83952,9e-05,18.90154]
[1777049155024,36.32,77694.87,0.0,0.83945,9e-05,18.90716]
[1777049160056,36.32,77698.01,0.0,0.83972,9e-05,18.88662]
[1777049161071,36.32,77707.85,0.0,0.84057,9e-05,18.82329]
[1777049162071,36.32,77710.54,0.0,0.84081,9e-05,18.80594]
[1777049165094,36.32,77702.48,0.0,0.84011,9e-05,18.85773]
[1777049168113,36.32,77713.29,0.0,0.84104,9e-05,18.78824]
[1777049169121,36.32,77722.61,0.0,0.84184,9e-05,18.72838]
[1777049170129,36.32,77722.42,0.0,0.84183,9e-05,18.72968]
[1777049174157,36.32,77711.41,0.0,0.84088,9e-05,18.80066]
[1777049175165,36.32,77709.37,0.0,0.8407,9e-05,18.81372]
[1777049178185,36.32,77701.71,0.0,0.84004,9e-05,18.86283]
[1777049180202,36.32,77701.08,0.0,0.83999,9e-05,18.86683]
[1777049185234,36.32,77707.9,0.0,0.84058,9e-05,18.8229]
[1777049187250,36.32,77712.91,0.0,0.84101,9e-05,18.7906]
[1777049188256,36.32,77719.74,0.0,0.8416,9e-05,18.74671]
[1777049189263,36.32,77723.67,0.0,0.84194,9e-05,18.72151]
[1777049191278,36.32,77728.9,0.0,0.8424,9e-05,18.68457]
[1777049196312,36.32,77726.68,0.0,0.84222,9e-05,18.69842]
[1777049200340,36.31,77732.53,0.0,0.84272,9e-05,18.66046]
[1777049205376,36.31,77731.21,0.0,0.84262,9e-05,18.66814]
[1777049207392,36.31,77724.96,0.0,0.84209,9e-05,18.70814]
[1777049209404,36.31,77719.86,0.0,0.84165,9e-05,18.74084]
[1777049214440,36.31,77722.06,0.0,0.84184,9e-05,18.72649]
[1777049218469,36.31,77727.28,0.0,0.8423,9e-05,18.6926]
[1777049223502,36.31,77728.78,0.0,0.84243,9e-05,18.68227]
[1777049228540,36.31,77729.32,0.0,0.84249,9e-05,18.67791]
[1777049233575,36.31,77727.2,0.0,0.84232,9e-05,18.69061]
[1777049238610,36.3,77727.41,0.0,0.84235,9e-05,18.68837]
[1777049243644,36.3,77731.28,0.0,0.84269,9e-05,18.66269]
[1777049245663,36.3,77737.32,0.0,0.84321,9e-05,18.62369]
[1777049250693,36.3,77735.79,0.0,0.84309,9e-05,18.63309]
[1777049252708,36.3,77726.08,0.0,0.84228,9e-05,18.6919]
[1777049253714,36.3,77718.7,0.0,0.84165,9e-05,18.73929]
[1777049258751,36.3,77712.65,0.0,0.84113,9e-05,18.77799]
[1777049263786,36.3,77711.55,0.0,0.84103,9e-05,18.78542]
[1777049268821,36.3,77708.38,0.0,0.84075,9e-05,18.80598]
[1777049271842,36.3,77702.24,0.0,0.84022,9e-05,18.8454]
[1777049276879,36.3,77701.89,0.0,0.84019,9e-05,18.84753]
[1777049281918,36.3,77705.63,0.0,0.84052,9e-05,18.82344]
[1777049286948,36.3,77705.04,0.0,0.84047,9e-05,18.82732]
[1777049291984,36.3,77703.56,0.0,0.84034,9e-05,18.83679]
[1777049293998,36.3,77712.47,0.0,0.84111,9e-05,18.77938]
[1777049295010,36.3,77712.12,0.0,0.84108,9e-05,18.78151]
[1777049298030,36.3,77706.16,0.0,0.84057,9e-05,18.81944]
[1777049300046,36.3,77700.11,0.0,0.84005,9e-05,18.85829]
[1777049305086,36.3,77698.55,0.0,0.83992,9e-05,18.86812]
[1777049310114,36.3,77695.17,0.0,0.83963,9e-05,18.88951]
[1777049314142,36.3,77688.63,0.0,0.83909,9e-05,18.9277]
[1777049315154,36.3,77676.28,0.0,0.83802,9e-05,19.00689]
[1777049316156,36.3,77676.28,0.0,0.83802,9e-05,19.00671]
[1777049321195,36.3,77677.43,0.0,0.83813,9e-05,18.99833]
[1777049326229,36.29,77682.39,0.0,0.83857,9e-05,18.96566]
[1777049331267,36.29,77675.47,0.0,0.83798,9e-05,19.00949]
[1777049332273,36.29,77671.91,0.0,0.83767,9e-05,19.03216]
[1777049334287,36.29,77666.05,0.0,0.83716,9e-05,19.06935]
[1777049335294,36.29,77658.9,0.0,0.83654,9e-05,19.11518]
[1777049337306,36.29,77658.61,0.0,0.83652,9e-05,19.11681]
[1777049340328,36.29,77653.5,0.0,0.83607,9e-05,19.1496]
[1777049345363,36.29,77648.76,0.0,0.83565,9e-05,19.18007]
[1777049346370,36.29,77644.05,0.0,0.83523,9e-05,19.21022]
[1777049350398,36.29,77649.18,0.0,0.83569,9e-05,19.17687]
[1777049353418,36.29,77651.91,0.0,0.83593,9e-05,19.15919]
[1777049358457,36.29,77649.08,0.0,0.83569,9e-05,19.17719]
[1777049359463,36.29,77642.8,0.0,0.83513,9e-05,19.21743]
[1777049360471,36.29,77642.7,0.0,0.83513,9e-05,19.21797]
[1777049365504,36.29,77637.32,0.0,0.83466,9e-05,19.25191]
[1777049370541,36.29,77623.25,0.0,0.83342,9e-05,19.34134]
[1777049371546,36.29,77623.58,0.0,0.83348,9e-05,19.33546]
[1777049376583,36.28,77627.21,0.0,0.83381,9e-05,19.31109]
[1777049381617,36.28,77624.25,0.0,0.83357,9e-05,19.32894]
[1777049386652,36.28,77629.59,0.0,0.83406,9e-05,19.29354]
[1777049391686,36.28,77627.17,0.0,0.83385,9e-05,19.30808]
[1777049396722,36.28,77623.85,0.0,0.83357,9e-05,19.32836]
[1777049401772,36.27,77621.45,0.0,0.83337,9e-05,19.34312]
[1777049402766,36.27,77629.79,0.0,0.83411,9e-05,19.28937]
[1777049403771,36.27,77635.72,0.0,0.83464,9e-05,19.25113]
[1777049405784,36.27,77638.89,0.0,0.83492,9e-05,19.23054]
[1777049408814,36.27,77645.57,0.0,0.83552,9e-05,19.18733]
[1777049412851,36.27,77638.84,0.0,0.83493,9e-05,19.23029]
[1777049417875,36.27,77639.26,0.0,0.83497,9e-05,19.22701]
[1777049422911,36.27,77639.01,0.0,0.83496,9e-05,19.22804]
[1777049427945,36.27,77637.92,0.0,0.83487,9e-05,19.23443]
[1777049431973,36.27,77643.88,0.0,0.83542,9e-05,19.19222]
[1777049432980,36.27,77650.79,0.0,0.83603,9e-05,19.14782]
[1777049436007,36.27,77657.72,0.0,0.83664,9e-05,19.10314]
[1777049441041,36.27,77654.58,0.0,0.83638,9e-05,19.12276]
[1777049444061,36.27,77660.24,0.0,0.83687,9e-05,19.08653]
[1777049449097,36.27,77660.34,0.0,0.83688,9e-05,19.08623]
[1777049454134,36.27,77660.42,0.0,0.83688,9e-05,19.08607]
[1777049456146,36.27,77653.87,0.0,0.8363,9e-05,19.1282]
[1777049461210,36.27,77655.72,0.0,0.83646,9e-05,19.1164]
[1777049463195,36.27,77647.24,0.0,0.83572,9e-05,19.17087]
[1777049468231,36.27,77647.53,0.0,0.83575,9e-05,19.16874]
[1777049473265,36.27,77650.73,0.0,0.83603,9e-05,19.14783]
[1777049475281,36.27,77658.41,0.0,0.83671,9e-05,19.09838]
[1777049476285,36.27,77659.22,0.0,0.83678,9e-05,19.09318]
[1777049480315,36.27,77652.22,0.0,0.83617,9e-05,19.13807]
[1777049485348,36.26,77651.95,0.0,0.83615,9e-05,19.13948]
[1777049489376,36.26,77656.97,0.0,0.83659,9e-05,19.10693]
[1777049494426,36.26,77658.1,0.0,0.83672,9e-05,19.09594]
[1777049495433,36.26,77653.02,0.0,0.83627,9e-05,19.12854]
[1777049500468,36.26,77650.48,0.0,0.83605,9e-05,19.14444]
[1777049505503,36.26,77650.98,0.0,0.8361,9e-05,19.14094]
[1777049509531,36.26,77645.73,0.0,0.83564,9e-05,19.17444]
[1777049514567,36.26,77641.93,0.0,0.83531,9e-05,19.19832]
[1777049519601,36.26,77641.81,0.0,0.83531,9e-05,19.1985]
[1777049524636,36.26,77640.69,0.0,0.83522,9e-05,19.20507]
[1777049525642,36.26,77648.0,0.0,0.83587,9e-05,19.15799]
[1777049526649,36.26,77643.7,0.0,0.83549,9e-05,19.18554]
[1777049531685,36.26,77641.26,0.0,0.83528,9e-05,19.20075]
[1777049537727,36.26,77644.2,0.0,0.83554,9e-05,19.18146]
[1777049542762,36.26,77645.85,0.0,0.83569,9e-05,19.17061]
[1777049547798,36.26,77646.72,0.0,0.83577,9e-05,19.1648]
[1777049552832,36.25,77645.45,0.0,0.83568,9e-05,19.16925]
[1777049555853,36.25,77639.17,0.0,0.83513,9e-05,19.20945]
[1777049560888,36.25,77636.46,0.0,0.8349,9e-05,19.22642]
[1777049564785,36.25,77626.51,0.0,0.83402,9e-05,19.28982]
[1777049569952,36.25,77629.07,0.0,0.83426,9e-05,19.27258]
[1777049571965,36.25,77639.56,0.0,0.83519,9e-05,19.20494]
[1777049574986,36.25,77645.13,0.0,0.83568,9e-05,19.16912]
[1777049579017,36.25,77650.35,0.0,0.83615,9e-05,19.13555]
[1777049584051,36.25,77652.44,0.0,0.83633,9e-05,19.1221]
[1777049585058,36.25,77658.46,0.0,0.83686,9e-05,19.08346]
[1777049587071,36.25,77666.36,0.0,0.83755,9e-05,19.03268]
[1777049592107,36.25,77666.33,0.0,0.83755,9e-05,19.03241]
[1777049597142,36.25,77667.69,0.0,0.83768,9e-05,19.02331]
[1777049599158,36.25,77660.32,0.0,0.83703,9e-05,19.07072]
[1777049603183,36.25,77654.66,0.0,0.83653,9e-05,19.10718]
[1777049605204,36.25,77646.84,0.0,0.83585,9e-05,19.15738]
[1777049610245,36.25,77642.98,0.0,0.83551,9e-05,19.1819]
[1777049615345,36.25,77638.22,0.0,0.83511,9e-05,19.20872]
[1777049616283,36.25,77655.26,0.0,0.83662,9e-05,19.09915]
[1777049617286,36.25,77683.4,0.0,0.83908,9e-05,18.91805]
[1777049618292,36.25,77675.64,0.0,0.83841,9e-05,18.9678]
[1777049623329,36.25,77672.61,0.0,0.83815,9e-05,18.9866]
[1777049626349,36.25,77666.57,0.0,0.83762,9e-05,19.02528]
[1777049631386,36.25,77667.36,0.0,0.83769,9e-05,19.02041]
[1777049633398,36.25,77676.08,0.0,0.83845,9e-05,18.96422]
[1777049635416,36.24,77679.04,0.0,0.83871,9e-05,18.94501]
[1777049640449,36.24,77676.14,0.0,0.83847,9e-05,18.96333]
[1777049644481,36.24,77681.64,0.0,0.83895,9e-05,18.92771]
[1777049645486,36.24,77684.92,0.0,0.83923,9e-05,18.90662]
[1777049650523,36.24,77687.94,0.0,0.83949,9e-05,18.88744]
[1777049655557,36.24,77690.22,0.0,0.83969,9e-05,18.87297]
[1777049657570,36.24,77694.77,0.0,0.84008,9e-05,18.84386]
[1777049662606,36.25,77693.44,0.0,0.83996,9e-05,18.85287]
[1777049667642,36.25,77694.84,0.0,0.84007,9e-05,18.8443]
[1777049672676,36.25,77699.49,0.0,0.84049,9e-05,18.81138]
[1777049677713,36.25,77699.31,0.0,0.84047,9e-05,18.81321]
[1777049682748,36.25,77694.65,0.0,0.84006,9e-05,18.84371]
[1777049685768,36.25,77692.38,0.0,0.83986,9e-05,18.85845]
[1777049690805,36.25,77699.41,0.0,0.84046,9e-05,18.81356]
[1777049691809,36.25,77700.19,0.0,0.84053,9e-05,18.80864]
[1777049693824,36.25,77705.87,0.0,0.84102,9e-05,18.77233]
[1777049696846,36.25,77711.67,0.0,0.84151,9e-05,18.73545]
[1777049701886,36.25,77717.37,0.0,0.84199,9e-05,18.69966]
[1777049706931,36.26,77718.1,0.0,0.84204,9e-05,18.69605]
[1777049708941,36.26,77712.08,0.0,0.84152,9e-05,18.73517]
[1777049713977,36.26,77715.54,0.0,0.84181,9e-05,18.71362]
[1777049719012,36.26,77704.3,0.0,0.84083,9e-05,18.78667]
[1777049720020,36.26,77710.85,0.0,0.84139,9e-05,18.74459]
[1777049721027,36.26,77715.38,0.0,0.84178,9e-05,18.71557]
[1777049724047,36.26,77717.96,0.0,0.842,9e-05,18.69947]
[1777049727067,36.26,77725.92,0.0,0.84267,9e-05,18.64884]
[1777049728076,36.26,77728.09,0.0,0.84285,9e-05,18.63513]
[1777049730088,36.26,77720.79,0.0,0.84222,9e-05,18.68258]
[1777049735984,36.27,77700.95,0.0,0.84052,9e-05,18.80783]
[1777049737141,36.27,77695.38,0.0,0.84004,9e-05,18.8437]
[1777049739154,36.27,77695.58,0.0,0.84005,9e-05,18.8427]
[1777049740162,36.27,77701.3,0.0,0.84054,9e-05,18.80608]
[1777049742175,36.27,77702.57,0.0,0.84065,9e-05,18.79806]
[1777049747210,36.27,77698.63,0.0,0.84031,9e-05,18.82372]
[1777049752245,36.27,77696.37,0.0,0.8401,9e-05,18.83896]
[1777049756281,36.27,77702.31,0.0,0.84061,9e-05,18.80132]
[1777049757288,36.27,77707.99,0.0,0.8411,9e-05,18.76484]
[1777049758294,36.27,77713.0,0.0,0.84153,9e-05,18.73262]
[1777049762324,36.27,77720.1,0.0,0.84214,9e-05,18.68701]
[1777049763333,36.27,77726.58,0.0,0.84269,9e-05,18.64544]
[1777049768365,36.27,77725.54,0.0,0.8426,9e-05,18.6526]
[1777049773401,36.27,77721.69,0.0,0.84225,9e-05,18.67841]
[1777049778436,36.28,77717.9,0.0,0.84192,9e-05,18.70379]
[1777049782469,36.28,77709.18,0.0,0.84116,9e-05,18.76053]
[1777049783473,36.28,77700.42,0.0,0.8404,9e-05,18.81687]
[1777049788510,36.28,77698.21,0.0,0.84021,9e-05,18.83141]
[1777049793545,36.28,77698.01,0.0,0.84021,9e-05,18.82924]
[1777049798579,36.28,77698.88,0.0,0.84028,9e-05,18.82393]
[1777049803614,36.28,77698.14,0.0,0.84021,9e-05,18.82898]
[1777049808648,36.28,77698.21,0.0,0.84022,9e-05,18.82854]
[1777049813683,36.28,77691.67,0.0,0.83965,9e-05,18.87097]
[1777049816705,36.28,77698.55,0.0,0.84024,9e-05,18.82701]
[1777049817712,36.28,77697.76,0.0,0.84017,9e-05,18.83224]
[1777049819725,36.28,77690.45,0.0,0.83954,9e-05,18.8792]
[1777049820733,36.28,77688.26,0.0,0.83935,9e-05,18.8932]
[1777049825769,36.28,77689.87,0.0,0.83948,9e-05,18.88317]
[1777049830805,36.28,77687.33,0.0,0.83926,9e-05,18.89988]
[1777049832831,36.28,77683.21,0.0,0.8389,9e-05,18.92628]
[1777049834832,36.28,77669.46,0.0,0.8377,9e-05,19.01467]
[1777049835839,36.28,77662.48,0.0,0.83709,9e-05,19.05965]
[1777049836846,36.28,77660.41,0.0,0.8369,9e-05,19.07304]
[1777049841883,36.28,77661.65,0.0,0.83701,9e-05,19.06559]
[1777049846916,36.29,77661.33,0.0,0.83697,9e-05,19.06826]
[1777049851951,36.29,77660.18,0.0,0.83688,9e-05,19.0728]
[1777049856986,36.29,77659.81,0.0,0.83684,9e-05,19.07584]
[1777049862024,36.29,77662.72,0.0,0.83709,9e-05,19.05785]
[1777049864034,36.29,77670.11,0.0,0.83773,9e-05,19.0107]
[1777049866049,36.29,77672.65,0.0,0.83795,9e-05,18.99481]
[1777049871086,36.29,77668.42,0.0,0.83756,9e-05,19.02308]
[1777049876121,36.3,77670.25,0.0,0.83771,9e-05,19.01245]
[1777049881156,36.3,77672.18,0.0,0.83786,9e-05,19.00117]
[1777049884192,36.3,77678.52,0.0,0.83841,9e-05,18.96117]
[1777049885194,36.3,77687.81,0.0,0.83921,9e-05,18.90156]
[1777049886200,36.3,77684.07,0.0,0.83889,9e-05,18.92574]
[1777049891235,36.3,77691.91,0.0,0.83957,9e-05,18.87529]
[1777049897129,36.3,77694.72,0.0,0.83981,9e-05,18.85737]
[1777049902313,36.3,77692.39,0.0,0.83961,9e-05,18.87242]
[1777049904334,36.3,77700.98,0.0,0.84035,9e-05,18.81726]
[1777049905338,36.3,77723.23,0.0,0.84227,9e-05,18.67438]
[1777049907205,36.3,77734.46,0.0,0.84322,9e-05,18.60242]
[1777049908360,36.3,77722.53,0.0,0.8422,9e-05,18.67924]
[1777049909368,36.3,77721.35,0.0,0.8421,9e-05,18.68709]
[1777049912393,36.3,77731.19,0.0,0.84295,9e-05,18.62101]
[1777049917425,36.3,77736.0,0.0,0.84336,9e-05,18.59059]
[1777049922459,36.3,77739.12,0.0,0.84362,9e-05,18.57099]
[1777049926486,36.31,77744.39,0.0,0.84406,9e-05,18.53764]
[1777049931527,36.31,77739.99,0.0,0.84367,9e-05,18.56691]
[1777049936556,36.31,77740.57,0.0,0.84372,9e-05,18.56318]
[1777049941590,36.31,77743.64,0.0,0.84398,9e-05,18.54354]
[1777049945620,36.31,77750.76,0.0,0.84458,8e-05,18.49803]
[1777049950653,36.31,77758.47,0.0,0.84523,8e-05,18.44903]
[1777049955688,36.31,77761.81,0.0,0.84551,8e-05,18.42743]
[1777049960724,36.31,77762.48,0.0,0.84557,8e-05,18.42302]
[1777049965759,36.31,77751.35,0.0,0.84463,8e-05,18.49459]
[1777049966765,36.31,77747.79,0.0,0.84433,8e-05,18.51753]
[1777049969787,36.31,77745.04,0.0,0.84409,9e-05,18.53526]
[1777049972808,36.31,77754.41,0.0,0.84491,8e-05,18.47165]
[1777049974828,36.31,77754.89,0.0,0.84494,8e-05,18.46881]
[1777049976837,36.31,77770.74,0.0,0.84628,8e-05,18.36713]
[1777049977844,36.31,77772.06,0.0,0.84639,8e-05,18.35876]
[1777049982881,36.31,77774.59,0.0,0.8466,8e-05,18.34314]
[1777049987921,36.31,77777.33,0.0,0.84682,8e-05,18.32633]
[1777049992950,36.32,77780.5,0.0,0.84707,8e-05,18.30708]
[1777049996978,36.32,77776.18,0.0,0.84669,8e-05,18.33614]
[1777050002014,36.32,77756.07,0.0,0.84498,8e-05,18.46641]
[1777050003021,36.32,77745.97,0.0,0.84412,8e-05,18.53182]
[1777050004029,36.32,77746.62,0.0,0.84417,8e-05,18.52784]
[1777050007049,36.32,77755.13,0.0,0.84488,8e-05,18.47369]
[1777050012083,36.33,77752.7,0.0,0.84466,8e-05,18.4905]
[1777050016112,36.33,77747.09,0.0,0.84418,8e-05,18.5274]
[1777050020140,36.33,77740.26,0.0,0.84358,9e-05,18.57204]
[1777050025176,36.33,77737.81,0.0,0.84337,9e-05,18.58847]
[1777050029203,36.33,77744.01,0.0,0.84389,9e-05,18.54923]
[1777050033231,36.33,77737.2,0.0,0.84332,9e-05,18.59012]
[1777050038266,36.33,77733.38,0.0,0.84299,9e-05,18.61521]
[1777050043301,36.34,77727.73,0.0,0.84249,9e-05,18.65246]
[1777050045316,36.34,77724.61,0.0,0.84222,9e-05,18.67273]
[1777050050354,36.34,77723.17,0.0,0.84209,9e-05,18.68247]
[1777050055385,36.34,77735.3,0.0,0.84312,9e-05,18.6051]
[1777050056392,36.34,77734.41,0.0,0.84304,9e-05,18.61101]
[1777050060441,36.34,77728.46,0.0,0.84253,9e-05,18.64995]
[1777050062308,36.34,77725.55,0.0,0.84227,9e-05,18.66886]
[1777050065462,36.34,77732.13,0.0,0.84283,9e-05,18.62736]
[1777050070504,36.34,77730.3,0.0,0.84266,9e-05,18.64021]
[1777050072369,36.34,77739.93,0.0,0.84347,9e-05,18.57886]
[1777050073516,36.35,77737.29,0.0,0.84325,9e-05,18.59604]
[1777050077543,36.35,77732.45,0.0,0.84282,9e-05,18.62787]
[1777050082587,36.35,77733.41,0.0,0.84289,9e-05,18.62255]
[1777050087614,36.35,77731.66,0.0,0.84274,9e-05,18.63385]
[1777050089627,36.35,77723.82,0.0,0.84207,9e-05,18.68423]
[1777050094665,36.35,77722.28,0.0,0.84196,9e-05,18.69092]
[1777050099699,36.35,77726.31,0.0,0.8423,9e-05,18.66544]
[1777050104733,36.35,77728.89,0.0,0.84251,9e-05,18.64941]
[1777050109769,36.35,77726.91,0.0,0.84234,9e-05,18.66264]
[1777050112790,36.35,77721.67,0.0,0.84188,9e-05,18.69651]
[1777050116820,36.35,77712.9,0.0,0.84113,9e-05,18.75292]
[1777050117825,36.35,77707.57,0.0,0.84067,9e-05,18.78719]
[1777050122861,36.35,77707.45,0.0,0.84065,9e-05,18.78821]
[1777050124877,36.35,77714.57,0.0,0.84127,9e-05,18.7424]
[1777050125883,36.35,77720.33,0.0,0.84176,9e-05,18.70545]
[1777050126892,36.35,77716.92,0.0,0.84147,9e-05,18.72716]
[1777050130918,36.35,77723.7,0.0,0.84206,9e-05,18.6834]
[1777050135953,36.35,77732.33,0.0,0.8428,9e-05,18.62798]
[1777050138973,36.35,77714.34,0.0,0.84125,9e-05,18.74393]
[1777050139981,36.35,77707.43,0.0,0.84065,9e-05,18.78837]
[1777050140988,36.35,77707.08,0.0,0.84062,9e-05,18.79067]
[1777050144014,36.35,77714.07,0.0,0.84122,9e-05,18.746]
[1777050146025,36.35,77721.32,0.0,0.84184,9e-05,18.69947]
[1777050148040,36.35,77729.6,0.0,0.84255,9e-05,18.64641]
[1777050153074,36.36,77726.36,0.0,0.84229,9e-05,18.664]
[1777050158111,36.36,77726.45,0.0,0.8423,9e-05,18.66366]
[1777050161132,36.36,77716.58,0.0,0.84145,9e-05,18.72723]
[1777050162140,36.36,77711.26,0.0,0.84099,9e-05,18.76149]
[1777050163149,36.36,77710.94,0.0,0.84096,9e-05,18.76362]
[1777050168180,36.36,77715.29,0.0,0.84133,9e-05,18.73569]
[1777050171201,36.36,77721.72,0.0,0.84189,9e-05,18.69436]
[1777050176237,36.36,77721.42,0.0,0.84186,9e-05,18.69629]
[1777050181272,36.36,77723.49,0.0,0.84204,9e-05,18.68303]
[1777050186306,36.36,77726.36,0.0,0.84228,9e-05,18.6647]
[1777050190334,36.36,77718.09,0.0,0.84157,9e-05,18.71797]
[1777050191341,36.36,77711.8,0.0,0.84103,9e-05,18.75844]
[1777050196377,36.36,77710.68,0.0,0.84093,9e-05,18.76607]
[1777050198391,36.36,77699.83,0.0,0.83999,9e-05,18.83574]
[1777050200405,36.36,77699.52,0.0,0.83996,9e-05,18.83766]
[1777050205440,36.36,77698.47,0.0,0.83988,9e-05,18.84428]
[1777050210475,36.36,77697.57,0.0,0.8398,9e-05,18.84999]
[1777050215509,36.36,77693.09,0.0,0.83943,9e-05,18.87514]
[1777050217523,36.36,77689.5,0.0,0.83912,9e-05,18.89844]
[1777050219541,36.36,77682.55,0.0,0.83851,9e-05,18.94322]
[1777050222559,36.36,77679.97,0.0,0.83828,9e-05,18.95995]
[1777050225580,36.36,77685.42,0.0,0.83876,9e-05,18.92514]
[1777050227594,36.36,77687.87,0.0,0.83897,9e-05,18.90956]
[1777050230617,36.36,77693.95,0.0,0.8395,9e-05,18.87051]
[1777050235650,36.36,77694.9,0.0,0.83958,9e-05,18.86423]
[1777050238671,36.36,77707.87,0.0,0.8407,9e-05,18.78096]
[1777050239678,36.36,77704.45,0.0,0.84041,9e-05,18.80297]
[1777050243570,36.36,77700.39,0.0,0.84006,9e-05,18.82871]
[1777050248786,36.36,77697.76,0.0,0.83984,9e-05,18.84522]
[1777050250807,36.36,77687.88,0.0,0.83898,9e-05,18.90842]
[1777050251816,36.36,77680.04,0.0,0.8383,9e-05,18.95872]
[1777050252820,36.36,77675.09,0.0,0.83787,9e-05,18.99037]
[1777050254834,36.36,77668.72,0.0,0.83732,9e-05,19.03111]
[1777050256849,36.36,77660.56,0.0,0.8366,9e-05,19.08336]
[1777050258861,36.36,77658.26,0.0,0.8364,9e-05,19.09812]
[1777050263897,36.36,77660.29,0.0,0.83658,9e-05,19.08519]
[1777050265911,36.36,77685.42,0.0,0.83877,9e-05,18.92418]
[1777050266918,36.36,77687.59,0.0,0.83896,9e-05,18.91029]
[1777050271952,36.36,77685.75,0.0,0.83882,9e-05,18.91874]
[1777050276988,36.36,77678.1,0.0,0.83815,9e-05,18.96789]
[1777050279002,36.36,77671.24,0.0,0.83755,9e-05,19.0123]
[1777050284046,36.36,77676.09,0.0,0.83796,9e-05,18.98161]
[1777050285054,36.36,77690.68,0.0,0.83923,9e-05,18.88825]
[1777050286074,36.36,77693.43,0.0,0.83947,9e-05,18.8708]
[1777050291097,36.36,77691.19,0.0,0.83927,9e-05,18.88557]
[1777050293109,36.36,77679.81,0.0,0.83827,9e-05,18.95892]
[1777050294120,36.36,77679.99,0.0,0.83829,9e-05,18.95796]
[1777050297138,36.36,77685.17,0.0,0.83873,9e-05,18.92541]
[1777050300160,36.37,77679.42,0.0,0.83822,9e-05,18.96294]
[1777050303183,36.37,77668.04,0.0,0.83722,9e-05,19.03641]
[1777050304187,36.37,77666.35,0.0,0.83707,9e-05,19.04733]
[1777050309222,36.37,77668.76,0.0,0.83728,9e-05,19.03231]
[1777050311240,36.37,77660.58,0.0,0.83656,9e-05,19.08493]
[1777050313260,36.37,77658.72,0.0,0.83639,9e-05,19.09702]
[1777050315267,36.37,77664.92,0.0,0.83693,9e-05,19.0575]
[1777050316274,36.37,77667.14,0.0,0.83712,9e-05,19.04336]
[1777050321313,36.37,77665.04,0.0,0.83694,9e-05,19.0572]
[1777050323327,36.37,77659.18,0.0,0.83642,9e-05,19.09485]
[1777050328362,36.37,77655.7,0.0,0.83611,9e-05,19.11727]
[1777050332391,36.37,77662.75,0.0,0.83675,9e-05,19.06875]
[1777050334404,36.37,77672.17,0.0,0.83757,9e-05,19.00867]
[1777050335414,36.37,77678.67,0.0,0.83814,9e-05,18.96722]
[1777050337427,36.37,77673.11,0.0,0.83765,9e-05,19.00332]
[1777050342460,36.37,77665.62,0.0,0.83698,9e-05,19.05225]
[1777050343467,36.37,77662.42,0.0,0.8367,9e-05,19.07285]
[1777050344475,36.37,77651.5,0.0,0.83574,9e-05,19.14284]
[1777050345481,36.37,77645.94,0.0,0.83525,9e-05,19.17842]
[1777050348502,36.37,77643.6,0.0,0.83504,9e-05,19.1932]
[1777050353536,36.37,77643.96,0.0,0.83508,9e-05,19.1905]
[1777050356558,36.37,77638.38,0.0,0.83459,9e-05,19.226]
[1777050359578,36.37,77631.21,0.0,0.83396,9e-05,19.27158]
[1777050364614,36.37,77630.92,0.0,0.83394,9e-05,19.27304]
[1777050366628,36.37,77622.38,0.0,0.83318,9e-05,19.32771]
[1777050368641,36.37,77618.85,0.0,0.83286,9e-05,19.35052]
[1777050371663,36.37,77614.74,0.0,0.8325,9e-05,19.37703]
[1777050376699,36.37,77619.86,0.0,0.83295,9e-05,19.34448]
[1777050377704,36.37,77620.95,0.0,0.83304,9e-05,19.3376]
[1777050382740,36.37,77617.46,0.0,0.83273,9e-05,19.36037]
[1777050387775,36.37,77616.86,0.0,0.83267,9e-05,19.36449]
[1777050389791,36.38,77625.95,0.0,0.83348,9e-05,19.30651]
[1777050394671,36.38,77651.32,0.0,0.83574,9e-05,19.14073]
[1777050395834,36.38,77652.32,0.0,0.83583,9e-05,19.13452]
[1777050400871,36.38,77654.65,0.0,0.83602,9e-05,19.12033]
[1777050401875,36.38,77658.98,0.0,0.8364,9e-05,19.09262]
[1777050405905,36.38,77653.45,0.0,0.83591,9e-05,19.12822]
[1777050408923,36.38,77664.67,0.0,0.8369,9e-05,19.05642]
[1777050409931,36.38,77666.34,0.0,0.83704,9e-05,19.04582]
[1777050414973,36.38,77665.92,0.0,0.837,9e-05,19.04909]
[1777050417986,36.38,77677.01,0.0,0.83796,9e-05,18.97841]
[1777050418994,36.38,77684.95,0.0,0.83865,9e-05,18.92775]
[1777050420001,36.38,77684.27,0.0,0.83859,9e-05,18.93238]
[1777050425039,36.38,77683.71,0.0,0.83852,9e-05,18.93702]
[1777050428058,36.38,77691.57,0.0,0.8392,9e-05,18.88745]
[1777050430072,36.39,77693.95,0.0,0.8394,9e-05,18.87267]
[1777050431085,36.39,77684.99,0.0,0.83862,9e-05,18.93023]
[1777050432086,36.39,77682.35,0.0,0.83838,9e-05,18.9474]
[1777050437122,36.39,77683.46,0.0,0.83847,9e-05,18.94153]
[1777050441153,36.39,77672.67,0.0,0.83751,9e-05,19.0115]
[1777050442162,36.39,77670.69,0.0,0.83734,9e-05,19.02432]
[1777050444171,36.39,77664.51,0.0,0.8368,9e-05,19.06411]
[1777050446185,36.39,77652.83,0.0,0.83577,9e-05,19.13901]
[1777050448199,36.39,77652.68,0.0,0.83575,9e-05,19.14002]
[1777050453234,36.39,77641.99,0.0,0.83484,9e-05,19.20487]
[1777050455248,36.39,77637.61,0.0,0.83445,9e-05,19.23301]
[1777050458269,36.39,77626.24,0.0,0.83343,9e-05,19.30624]
[1777050459277,36.39,77619.82,0.0,0.83286,9e-05,19.34735]
[1777050465318,36.39,77616.49,0.0,0.83256,9e-05,19.36894]
[1777050470352,36.39,77619.69,0.0,0.83284,9e-05,19.34868]
[1777050475388,36.39,77619.21,0.0,0.8328,9e-05,19.35204]
[1777050480424,36.4,77618.48,0.0,0.83273,9e-05,19.35693]
[1777050482440,36.4,77624.44,0.0,0.83326,9e-05,19.31893]
[1777050485463,36.4,77618.42,0.0,0.83272,9e-05,19.35763]
[1777050490494,36.4,77618.19,0.0,0.83269,9e-05,19.35931]
[1777050495529,36.4,77615.72,0.0,0.83247,9e-05,19.37533]
[1777050497544,36.4,77608.85,0.0,0.83186,9e-05,19.41926]
[1777050498550,36.4,77608.55,0.0,0.83183,9e-05,19.42114]
[1777050503586,36.4,77614.63,0.0,0.83238,9e-05,19.38211]
[1777050505600,36.4,77621.65,0.0,0.833,9e-05,19.33729]
[1777050507613,36.4,77637.84,0.0,0.83444,9e-05,19.23375]
[1777050508621,36.4,77636.36,0.0,0.83431,9e-05,19.24322]
[1777050513658,36.4,77632.53,0.0,0.83399,9e-05,19.26429]
[1777050518692,36.4,77634.75,0.0,0.83419,9e-05,19.25]
[1777050519699,36.4,77626.69,0.0,0.83347,9e-05,19.30153]
[1777050520707,36.4,77625.7,0.0,0.83338,9e-05,19.30779]
[1777050525740,36.4,77624.82,0.0,0.83331,9e-05,19.31301]
[1777050530780,36.39,77625.11,0.0,0.83334,9e-05,19.31074]
[1777050532790,36.39,77634.77,0.0,0.8342,9e-05,19.24887]
[1777050533802,36.39,77635.6,0.0,0.83427,9e-05,19.24357]
[1777050535811,36.39,77645.76,0.0,0.83517,9e-05,19.17861]
[1777050537825,36.39,77649.87,0.0,0.83553,9e-05,19.15243]
[1777050539839,36.4,77651.79,0.0,0.8357,9e-05,19.14035]
[1777050544876,36.4,77656.69,0.0,0.83612,9e-05,19.10935]
[1777050547899,36.4,77662.78,0.0,0.83666,9e-05,19.07051]
[1777050548903,36.4,77669.14,0.0,0.83721,9e-05,19.0297]
[1777050549911,36.4,77663.01,0.0,0.83668,9e-05,19.0691]
[1777050550918,36.4,77663.61,0.0,0.83673,9e-05,19.06536]
[1777050552933,36.4,77657.39,0.0,0.83618,9e-05,19.10536]
[1777050557967,36.4,77659.43,0.0,0.83635,9e-05,19.09259]
[1777050559983,36.4,77653.75,0.0,0.83585,9e-05,19.12902]
[1777050565874,36.4,77653.21,0.0,0.83581,9e-05,19.13256]
[1777050571064,36.4,77655.02,0.0,0.83598,9e-05,19.1182]
[1777050576099,36.4,77659.36,0.0,0.83635,9e-05,19.09126]
[1777050577107,36.4,77665.23,0.0,0.83686,9e-05,19.05376]
[1777050579119,36.4,77663.53,0.0,0.83671,9e-05,19.06488]
[1777050584154,36.4,77658.57,0.0,0.83627,9e-05,19.09709]
[1777050589190,36.4,77657.31,0.0,0.83615,9e-05,19.10579]
[1777050594225,36.41,77657.76,0.0,0.83617,9e-05,19.10401]
[1777050599261,36.41,77653.3,0.0,0.83577,9e-05,19.13368]
[1777050603287,36.41,77661.96,0.0,0.83652,9e-05,19.07893]
[1777050605305,36.41,77667.51,0.0,0.837,9e-05,19.04365]
[1777050606316,36.41,77674.96,0.0,0.83765,9e-05,18.99612]
[1777050607316,36.41,77689.96,0.0,0.83895,9e-05,18.90031]
[1777050608324,36.41,77693.14,0.0,0.83923,9e-05,18.88007]
[1777050610338,36.41,77698.44,0.0,0.83968,9e-05,18.84645]
[1777050615373,36.41,77696.68,0.0,0.83952,9e-05,18.85868]
[1777050620417,36.42,77693.95,0.0,0.83927,9e-05,18.87698]
[1777050625444,36.42,77692.68,0.0,0.83915,9e-05,18.88612]
[1777050629475,36.42,77682.45,0.0,0.83825,9e-05,18.95211]
[1777050634507,36.42,77681.47,0.0,0.83818,9e-05,18.95519]
[1777050635516,36.42,77687.07,0.0,0.83867,9e-05,18.91942]
[1777050637528,36.42,77689.4,0.0,0.83887,9e-05,18.90475]
[1777050642565,36.42,77688.93,0.0,0.83882,9e-05,18.90839]
[1777050646593,36.42,77707.48,0.0,0.84042,9e-05,18.7902]
[1777050647599,36.42,77709.34,0.0,0.84058,9e-05,18.77857]
[1777050652636,36.42,77723.58,0.0,0.84179,9e-05,18.68795]
[1777050653640,36.42,77728.29,0.0,0.84219,9e-05,18.65797]
[1777050658675,36.43,77726.35,0.0,0.84201,9e-05,18.67137]
[1777050660691,36.43,77733.27,0.0,0.8426,9e-05,18.62744]
[1777050661698,36.43,77739.97,0.0,0.84317,9e-05,18.58478]
[1777050662719,36.43,77742.79,0.0,0.84341,9e-05,18.56686]
[1777050663715,36.43,77748.28,0.0,0.84387,8e-05,18.53187]
[1777050664719,36.43,77755.22,0.0,0.84446,8e-05,18.48761]
[1777050665725,36.43,77756.13,0.0,0.84453,8e-05,18.48202]
[1777050670762,36.43,77754.75,0.0,0.8444,8e-05,18.49211]
[1777050675796,36.43,77750.88,0.0,0.84406,8e-05,18.51793]
[1777050679829,36.44,77745.38,0.0,0.84358,9e-05,18.55385]
[1777050684871,36.44,77746.82,0.0,0.8437,8e-05,18.54532]
[1777050689899,36.44,77745.47,0.0,0.84357,9e-05,18.55486]
[1777050690903,36.44,77737.86,0.0,0.84292,9e-05,18.60373]
[1777050691909,36.44,77736.36,0.0,0.84281,9e-05,18.60989]
[1777050696947,36.44,77736.59,0.0,0.84283,9e-05,18.60893]
[1777050698957,36.44,77744.03,0.0,0.84346,9e-05,18.56158]
[1777050699964,36.44,77744.87,0.0,0.84352,9e-05,18.5564]
[1777050705001,36.44,77743.25,0.0,0.84337,9e-05,18.56775]
[1777050709029,36.44,77736.89,0.0,0.84282,9e-05,18.60921]
[1777050714064,36.45,77739.45,0.0,0.84304,9e-05,18.59318]
[1777050719098,36.45,77737.9,0.0,0.84289,9e-05,18.60386]
[1777050724146,36.45,77738.92,0.0,0.84297,9e-05,18.59805]
[1777050728198,36.45,77701.37,0.0,0.83975,9e-05,18.83872]
[1777050729196,36.45,77662.79,0.0,0.83639,9e-05,19.08516]
[1777050734222,36.45,77657.96,0.0,0.83597,9e-05,19.11581]
[1777050738250,36.45,77648.64,0.0,0.83515,9e-05,19.17548]
[1777050743285,36.45,77646.81,0.0,0.83499,9e-05,19.18716]
[1777050748320,36.45,77645.57,0.0,0.83488,9e-05,19.19509]
[1777050753356,36.45,77646.7,0.0,0.835,9e-05,19.18442]
[1777050758389,36.45,77647.47,0.0,0.83507,9e-05,19.1796]
[1777050763425,36.45,77652.34,0.0,0.83549,9e-05,19.14863]
[1777050768460,36.45,77650.75,0.0,0.83535,9e-05,19.15892]
[1777050773495,36.45,77654.25,0.0,0.83566,9e-05,19.13673]
[1777050775509,36.45,77663.59,0.0,0.83647,9e-05,19.07721]
[1777050780544,36.45,77662.62,0.0,0.83638,9e-05,19.08386]
[1777050783565,36.45,77672.92,0.0,0.83728,9e-05,19.01836]
[1777050785579,36.45,77681.04,0.0,0.83798,9e-05,18.96678]
[1777050788599,36.45,77686.19,0.0,0.83842,9e-05,18.93451]
[1777050793635,36.46,77685.97,0.0,0.83839,9e-05,18.93697]
[1777050798672,36.46,77682.44,0.0,0.83808,9e-05,18.9599]
[1777050803707,36.46,77676.98,0.0,0.8376,9e-05,18.99511]
[1777050807733,36.46,77677.48,0.0,0.83764,9e-05,18.99196]
[1777050812770,36.46,77673.61,0.0,0.83733,9e-05,19.01324]
[1777050817805,36.46,77677.48,0.0,0.83766,9e-05,18.98876]
[1777050819820,36.46,77682.03,0.0,0.83805,9e-05,18.9598]
[1777050821836,36.46,77686.2,0.0,0.83841,9e-05,18.93334]
[1777050824856,36.46,77691.5,0.0,0.83887,9e-05,18.89985]
[1777050829890,36.46,77693.03,0.0,0.83899,9e-05,18.89084]
[1777050834924,36.46,77698.62,0.0,0.83947,9e-05,18.85566]
[1777050839960,36.46,77699.48,0.0,0.83954,9e-05,18.85067]
[1777050841975,36.46,77694.45,0.0,0.8391,9e-05,18.88303]
[1777050847010,36.46,77695.4,0.0,0.83917,9e-05,18.87744]
[1777050849025,36.46,77705.6,0.0,0.84005,9e-05,18.81246]
[1777050850031,36.46,77719.47,0.0,0.84125,9e-05,18.72372]
[1777050851036,36.46,77721.04,0.0,0.84138,9e-05,18.71375]
[1777050856071,36.47,77719.19,0.0,0.84122,9e-05,18.72611]
[1777050861106,36.47,77716.42,0.0,0.84097,9e-05,18.74438]
[1777050866142,36.47,77713.46,0.0,0.84071,9e-05,18.76396]
[1777050873192,36.47,77712.41,0.0,0.84063,9e-05,18.76795]
[1777050878227,36.47,77716.23,0.0,0.84095,9e-05,18.74428]
[1777050882254,36.47,77725.61,0.0,0.84175,9e-05,18.68466]
[1777050888185,36.47,77729.73,0.0,0.84209,9e-05,18.65878]
[1777050893335,36.47,77731.78,0.0,0.84226,9e-05,18.64603]
[1777050896354,36.47,77739.78,0.0,0.84294,9e-05,18.5954]
[1777050901388,36.48,77737.33,0.0,0.84273,9e-05,18.61158]
[1777050906422,36.48,77730.79,0.0,0.84216,9e-05,18.65386]
[1777050907429,36.48,77722.54,0.0,0.84145,9e-05,18.70668]
[1777050912464,36.48,77723.07,0.0,0.84149,9e-05,18.704]
[1777050917500,36.48,77731.06,0.0,0.84216,9e-05,18.65378]
[1777050921529,36.48,77736.69,0.0,0.84264,9e-05,18.61827]
[1777050926563,36.48,77730.68,0.0,0.84212,9e-05,18.65706]
[1777050931598,36.48,77721.09,0.0,0.84132,9e-05,18.71526]
[1777050936634,36.48,77726.64,0.0,0.84179,9e-05,18.6802]
[1777050941667,36.48,77725.78,0.0,0.84171,9e-05,18.68602]
[1777050944688,36.48,77735.33,0.0,0.84252,9e-05,18.62516]
[1777050949723,36.49,77735.78,0.0,0.84256,9e-05,18.62264]
[1777050954759,36.49,77734.59,0.0,0.84245,9e-05,18.6306]
[1777050959795,36.49,77727.74,0.0,0.84186,9e-05,18.67479]
[1777050964828,36.49,77725.26,0.0,0.84165,9e-05,18.69065]
[1777050969864,36.49,77725.16,0.0,0.84163,9e-05,18.69198]
[1777050973893,36.49,77719.68,0.0,0.84116,9e-05,18.72711]
[1777050975906,36.49,77715.95,0.0,0.84083,9e-05,18.75115]
[1777050980941,36.49,77721.23,0.0,0.84129,9e-05,18.71752]
[1777050985977,36.49,77722.42,0.0,0.84139,9e-05,18.70959]
[1777050991013,36.49,77722.39,0.0,0.84142,9e-05,18.70596]
[1777050994033,36.49,77716.6,0.0,0.84092,9e-05,18.74275]
[1777050999069,36.49,77713.56,0.0,0.84067,9e-05,18.76167]
[1777051001081,36.49,77707.93,0.0,0.84019,9e-05,18.7974]
[1777051003096,36.49,77706.16,0.0,0.84003,9e-05,18.80871]
[1777051007124,36.49,77712.69,0.0,0.8406,9e-05,18.76702]
[1777051008130,36.49,77719.24,0.0,0.84116,9e-05,18.72508]
[1777051009138,36.49,77723.62,0.0,0.84153,9e-05,18.6972]
[1777051014173,36.49,77720.31,0.0,0.84124,9e-05,18.71874]
[1777051019207,36.49,77721.62,0.0,0.84136,9e-05,18.71026]
[1777051024243,36.49,77721.92,0.0,0.84139,9e-05,18.70822]
[1777051029279,36.49,77723.77,0.0,0.84155,9e-05,18.69629]
[1777051034312,36.49,77723.6,0.0,0.84153,9e-05,18.69728]
[1777051036326,36.49,77718.46,0.0,0.84109,9e-05,18.73032]
[1777051038344,36.49,77712.44,0.0,0.84057,9e-05,18.7689]
[1777051043376,36.49,77713.78,0.0,0.84068,9e-05,18.76037]
[1777051048415,36.49,77714.65,0.0,0.84077,9e-05,18.75435]
[1777051053447,36.48,77704.91,0.0,0.83996,9e-05,18.81243]
[1777051059387,36.48,77692.94,0.0,0.83893,9e-05,18.88819]
[1777051060496,36.48,77688.9,0.0,0.83858,9e-05,18.91383]
[1777051065530,36.48,77687.98,0.0,0.83851,9e-05,18.91896]
[1777051070565,36.48,77684.41,0.0,0.83822,9e-05,18.94086]
[1777051075600,36.48,77681.23,0.0,0.83795,9e-05,18.96025]
[1777051077615,36.48,77675.98,0.0,0.8375,9e-05,18.99351]
[1777051082648,36.48,77671.27,0.0,0.83709,9e-05,19.02338]
[1777051083656,36.48,77664.75,0.0,0.83652,9e-05,19.06492]
[1777051088690,36.47,77663.24,0.0,0.8364,9e-05,19.07392]
[1777051091712,36.47,77654.27,0.0,0.83561,9e-05,19.13109]
[1777051094734,36.47,77647.11,0.0,0.83498,9e-05,19.17668]
[1777051099768,36.47,77647.25,0.0,0.835,9e-05,19.17524]
[1777051104803,36.47,77647.09,0.0,0.835,9e-05,19.17562]
[1777051110846,36.47,77645.4,0.0,0.83485,9e-05,19.18602]
[1777051115880,36.47,77643.71,0.0,0.83472,9e-05,19.19337]
[1777051119910,36.47,77628.64,0.0,0.83339,9e-05,19.28935]
[1777051122929,36.47,77623.51,0.0,0.83294,9e-05,19.32164]
[1777051127964,36.47,77623.74,0.0,0.83297,9e-05,19.31939]
[1777051133000,36.47,77626.86,0.0,0.83326,9e-05,19.29879]
[1777051138036,36.47,77634.3,0.0,0.83393,9e-05,19.25062]
[1777051139042,36.47,77636.79,0.0,0.83415,9e-05,19.23465]
[1777051143069,36.46,77652.42,0.0,0.83554,9e-05,19.1344]
[1777051144076,36.46,77655.86,0.0,0.83584,9e-05,19.11213]
[1777051147098,36.46,77646.09,0.0,0.83499,9e-05,19.1739]
[1777051148105,36.46,77644.61,0.0,0.83486,9e-05,19.18322]
[1777051152138,36.46,77654.43,0.0,0.83573,9e-05,19.12002]
[1777051157173,36.46,77655.18,0.0,0.8358,9e-05,19.11503]
[1777051162208,36.46,77649.67,0.0,0.83532,9e-05,19.15003]
[1777051166238,36.46,77655.25,0.0,0.83581,9e-05,19.11414]
[1777051167243,36.46,77660.0,0.0,0.83623,9e-05,19.08376]
[1777051169257,36.46,77653.95,0.0,0.8357,9e-05,19.12236]
[1777051174296,36.46,77642.62,0.0,0.83473,9e-05,19.191]
[1777051175302,36.46,77640.77,0.0,0.83457,9e-05,19.20271]
[1777051180337,36.46,77638.41,0.0,0.83437,9e-05,19.2171]
[1777051185377,36.46,77635.09,0.0,0.83408,9e-05,19.2375]
[1777051187389,36.46,77628.16,0.0,0.83347,9e-05,19.2814]
[1777051189404,36.45,77624.38,0.0,0.83314,9e-05,19.30507]
[1777051194439,36.45,77622.71,0.0,0.83301,9e-05,19.31458]
[1777051199475,36.45,77624.68,0.0,0.8332,9e-05,19.301]
[1777051201489,36.45,77617.06,0.0,0.83253,9e-05,19.34921]
[1777051203502,36.45,77613.5,0.0,0.83222,9e-05,19.37138]
[1777051208537,36.45,77619.68,0.0,0.83278,9e-05,19.3314]
[1777051213587,36.45,77615.97,0.0,0.83245,9e-05,19.35464]
[1777051214600,36.45,77609.12,0.0,0.83184,9e-05,19.39822]
[1777051215585,36.45,77604.53,0.0,0.83143,9e-05,19.42742]
[1777051216598,36.45,77601.67,0.0,0.83118,9e-05,19.44563]
[1777051221628,36.45,77602.65,0.0,0.83126,9e-05,19.43934]
[1777051226663,36.44,77603.79,0.0,0.83137,9e-05,19.43195]
[1777051231698,36.44,77603.48,0.0,0.83137,9e-05,19.42984]
[1777051233716,36.44,77611.65,0.0,0.8321,9e-05,19.37758]
[1777051238747,36.44,77608.97,0.0,0.83187,9e-05,19.39429]
[1777051243782,36.44,77609.35,0.0,0.83191,9e-05,19.39142]
[1777051248816,36.44,77612.1,0.0,0.83216,9e-05,19.37338]
[1777051253852,36.44,77615.55,0.0,0.83247,9e-05,19.35088]
[1777051258887,36.44,77614.6,0.0,0.8324,9e-05,19.3564]
[1777051263925,36.44,77614.26,0.0,0.83237,9e-05,19.35813]
[1777051266943,36.44,77609.07,0.0,0.83191,9e-05,19.39088]
[1777051271978,36.44,77610.08,0.0,0.83201,9e-05,19.38381]
[1777051277013,36.43,77611.44,0.0,0.83214,9e-05,19.37453]
[1777051282047,36.43,77614.7,0.0,0.83244,9e-05,19.35315]
[1777051287083,36.43,77612.59,0.0,0.83226,9e-05,19.36605]
[1777051292118,36.43,77609.14,0.0,0.83198,9e-05,19.38392]
[1777051297154,36.43,77604.02,0.0,0.83154,9e-05,19.41588]
[1777051302188,36.43,77602.28,0.0,0.83139,9e-05,19.42614]
[1777051307222,36.43,77603.25,0.0,0.83149,9e-05,19.41917]
[1777051313269,36.42,77602.13,0.0,0.8314,9e-05,19.42542]
[1777051320313,36.42,77601.4,0.0,0.83135,9e-05,19.429]
[1777051324345,36.42,77607.0,0.0,0.83186,9e-05,19.39267]
[1777051329380,36.42,77602.37,0.0,0.83145,9e-05,19.42158]
[1777051333409,36.42,77590.83,0.0,0.83042,9e-05,19.49472]
[1777051334418,36.42,77589.04,0.0,0.83026,9e-05,19.50606]
[1777051338444,36.42,77584.17,0.0,0.82983,9e-05,19.53668]
[1777051343479,36.42,77589.48,0.0,0.83032,9e-05,19.50223]
[1777051348515,36.41,77595.9,0.0,0.8309,9e-05,19.46068]
[1777051353549,36.41,77593.78,0.0,0.83075,9e-05,19.46967]
[1777051358583,36.41,77598.75,0.0,0.83121,9e-05,19.43714]
[1777051363619,36.41,77600.24,0.0,0.83134,9e-05,19.42748]
[1777051368657,36.41,77598.96,0.0,0.83123,9e-05,19.43539]
[1777051373690,36.41,77598.92,0.0,0.83123,9e-05,19.43534]
[1777051378726,36.41,77601.0,0.0,0.83142,9e-05,19.42178]
[1777051383762,36.41,77601.18,0.0,0.83144,9e-05,19.42038]
[1777051388796,36.41,77600.45,0.0,0.83138,9e-05,19.42484]
[1777051393831,36.41,77600.92,0.0,0.83142,9e-05,19.42165]
[1777051398866,36.41,77601.46,0.0,0.83147,9e-05,19.41804]
[1777051403900,36.41,77603.41,0.0,0.83165,9e-05,19.40549]
[1777051408939,36.41,77604.72,0.0,0.83177,9e-05,19.39698]
[1777051413971,36.41,77609.09,0.0,0.83218,9e-05,19.36549]
[1777051419006,36.41,77606.85,0.0,0.83198,9e-05,19.37973]
[1777051424042,36.41,77606.14,0.0,0.83192,9e-05,19.38426]
[1777051430085,36.41,77606.2,0.0,0.83193,9e-05,19.3837]
[1777051435119,36.4,77606.85,0.0,0.83199,9e-05,19.3794]
[1777051440155,36.4,77605.77,0.0,0.83189,9e-05,19.38617]
[1777051445189,36.4,77606.84,0.0,0.83199,9e-05,19.37914]
[1777051450224,36.4,77607.19,0.0,0.83202,9e-05,19.37672]
[1777051453246,36.4,77613.66,0.0,0.8326,9e-05,19.33534]
[1777051458281,36.4,77613.65,0.0,0.8326,9e-05,19.3355]
[1777051463316,36.4,77613.57,0.0,0.83259,9e-05,19.33609]
[1777051468351,36.4,77608.55,0.0,0.83214,9e-05,19.36816]
[1777051473385,36.4,77609.93,0.0,0.83229,9e-05,19.35571]
[1777051478420,36.4,77611.53,0.0,0.83243,9e-05,19.34551]
[1777051480435,36.4,77617.69,0.0,0.83298,9e-05,19.3062]
[1777051485471,36.4,77615.07,0.0,0.83274,9e-05,19.32329]
[1777051490505,36.4,77616.94,0.0,0.83291,9e-05,19.3111]
[1777051496546,36.4,77619.85,0.0,0.83318,9e-05,19.29191]
[1777051501582,36.4,77620.54,0.0,0.83325,9e-05,19.28719]
[1777051506617,36.4,77621.97,0.0,0.83337,9e-05,19.27833]
[1777051511655,36.4,77616.14,0.0,0.83285,9e-05,19.3159]
[1777051516687,36.4,77617.21,0.0,0.83294,9e-05,19.30932]
[1777051521723,36.4,77619.42,0.0,0.83313,9e-05,19.29556]
[1777051526757,36.4,77613.33,0.0,0.83259,9e-05,19.33444]
[1777051531792,36.41,77609.61,0.0,0.83227,9e-05,19.35517]
[1777051536826,36.41,77606.0,0.0,0.83195,9e-05,19.37852]
[1777051541862,36.41,77602.75,0.0,0.83166,9e-05,19.3988]
[1777051546898,36.4,77601.63,0.0,0.83157,9e-05,19.40542]
[1777051551933,36.4,77600.24,0.0,0.83145,9e-05,19.41365]
[1777051553947,36.4,77591.77,0.0,0.83069,9e-05,19.46774]
[1777051556968,36.4,77585.84,0.0,0.83016,9e-05,19.50544]
[1777051560997,36.4,77594.94,0.0,0.83098,9e-05,19.44715]
[1777051566030,36.4,77597.94,0.0,0.83125,9e-05,19.42807]
[1777051571066,36.4,77594.23,0.0,0.83092,9e-05,19.45171]
[1777051576101,36.4,77594.47,0.0,0.83094,9e-05,19.45]
[1777051582145,36.4,77593.13,0.0,0.83083,9e-05,19.45822]
[1777051586172,36.4,77602.28,0.0,0.83165,9e-05,19.39965]
[1777051587177,36.4,77610.19,0.0,0.83235,9e-05,19.3492]
[1777051592213,36.4,77611.45,0.0,0.83248,9e-05,19.33804]
[1777051594226,36.4,77621.97,0.0,0.83342,9e-05,19.27075]
[1777051599262,36.4,77625.44,0.0,0.83374,9e-05,19.24819]
[1777051604297,36.4,77625.49,0.0,0.83375,9e-05,19.24695]
[1777051609331,36.4,77620.77,0.0,0.83334,9e-05,19.27626]
[1777051614367,36.4,77620.26,0.0,0.83331,9e-05,19.27863]
[1777051617388,36.39,77611.34,0.0,0.83252,9e-05,19.33538]
[1777051622422,36.4,77611.71,0.0,0.83255,9e-05,19.33309]
[1777051627459,36.39,77614.87,0.0,0.83283,9e-05,19.31274]
[1777051630483,36.39,77609.78,0.0,0.83238,9e-05,19.34511]
[1777051635514,36.39,77609.22,0.0,0.83234,9e-05,19.34835]
[1777051639547,36.39,77617.59,0.0,0.83309,9e-05,19.29467]
[1777051644580,36.39,77616.1,0.0,0.83296,9e-05,19.30377]
[1777051649616,36.39,77617.85,0.0,0.83313,9e-05,19.29184]
[1777051654651,36.39,77618.74,0.0,0.83324,9e-05,19.28183]
[1777051657673,36.39,77624.22,0.0,0.83372,9e-05,19.2468]
[1777051662709,36.39,77628.06,0.0,0.83406,9e-05,19.22248]
[1777051666735,36.39,77633.91,0.0,0.83458,9e-05,19.18518]
[1777051667743,36.39,77635.52,0.0,0.83472,9e-05,19.17484]
[1777051670764,36.39,77665.16,0.0,0.83733,9e-05,18.98503]
[1777051671772,36.39,77677.48,0.0,0.83841,9e-05,18.90614]
[1777051672783,36.39,77678.68,0.0,0.83851,9e-05,18.89856]
[1777051677822,36.39,77681.03,0.0,0.83871,9e-05,18.88413]
[1777051682857,36.39,77680.74,0.0,0.83868,9e-05,18.88659]
[1777051687889,36.39,77684.98,0.0,0.83904,9e-05,18.86001]
[1777051692925,36.39,77692.46,0.0,0.83968,9e-05,18.81255]
[1777051694937,36.39,77698.01,0.0,0.84016,9e-05,18.777]
[1777051696951,36.39,77691.8,0.0,0.83962,9e-05,18.81683]
[1777051701987,36.39,77692.13,0.0,0.83965,9e-05,18.81459]
[1777051708030,36.39,77693.06,0.0,0.83974,9e-05,18.80852]
[1777051713065,36.39,77692.49,0.0,0.83971,9e-05,18.80841]
[1777051714071,36.39,77697.94,0.0,0.84018,9e-05,18.77344]
[1777051716086,36.39,77705.7,0.0,0.84085,9e-05,18.72373]
[1777051717095,36.39,77707.22,0.0,0.84098,9e-05,18.71402]
[1777051722135,36.39,77710.92,0.0,0.8413,9e-05,18.69052]
[1777051727163,36.39,77710.23,0.0,0.84124,9e-05,18.69521]
[1777051732197,36.4,77707.21,0.0,0.84097,9e-05,18.71478]
[1777051738244,36.4,77705.66,0.0,0.84084,9e-05,18.72504]
[1777051743278,36.4,77704.31,0.0,0.84072,9e-05,18.73396]
[1777051748312,36.4,77706.65,0.0,0.84091,9e-05,18.7195]
[1777051753348,36.4,77704.9,0.0,0.84075,9e-05,18.73133]
[1777051756368,36.4,77699.54,0.0,0.84029,9e-05,18.76601]
[1777051761405,36.4,77694.97,0.0,0.83988,9e-05,18.79572]
[1777051766438,36.4,77692.53,0.0,0.83967,9e-05,18.81152]
[1777051771473,36.4,77693.06,0.0,0.83974,9e-05,18.80461]
[1777051776508,36.4,77692.94,0.0,0.83973,9e-05,18.80538]
[1777051777516,36.4,77678.48,0.0,0.83847,9e-05,18.89789]
[1777051782551,36.4,77673.79,0.0,0.83807,9e-05,18.92745]
[1777051786583,36.4,77667.41,0.0,0.83752,9e-05,18.96783]
[1777051788595,36.4,77661.79,0.0,0.83703,9e-05,19.00347]
[1777051793631,36.4,77664.46,0.0,0.83728,9e-05,18.98542]
[1777051798667,36.39,77668.62,0.0,0.83765,9e-05,18.95781]
[1777051803702,36.39,77672.74,0.0,0.83803,9e-05,18.93049]
[1777051808737,36.39,77669.47,0.0,0.83775,9e-05,18.95061]
[1777051813773,36.39,77669.47,0.0,0.83776,9e-05,18.94967]
[1777051819816,36.39,77668.59,0.0,0.8377,9e-05,18.95449]
[1777051824851,36.39,77667.03,0.0,0.83757,9e-05,18.96381]
[1777051829886,36.38,77665.36,0.0,0.83743,9e-05,18.97385]
[1777051832906,36.38,77659.96,0.0,0.83699,9e-05,19.0045]
[1777051834920,36.38,77657.66,0.0,0.83679,9e-05,19.01886]
[1777051837944,36.38,77651.43,0.0,0.83625,9e-05,19.05845]
[1777051838949,36.38,77652.15,0.0,0.83631,9e-05,19.05379]
[1777051840963,36.38,77659.6,0.0,0.83697,9e-05,19.00577]
[1777051841970,36.38,77662.63,0.0,0.83724,9e-05,18.98616]
[1777051847058,36.38,77655.16,0.0,0.83659,9e-05,19.03324]
[1777051848021,36.38,77656.98,0.0,0.83676,9e-05,19.02127]
[1777051849024,36.38,77669.74,0.0,0.83788,9e-05,18.93945]
[1777051850038,36.38,77668.44,0.0,0.83776,9e-05,18.9478]
[1777051855072,36.38,77661.1,0.0,0.83713,9e-05,18.99406]
[1777051860102,36.37,77658.2,0.0,0.83689,9e-05,19.0118]
[1777051865137,36.37,77659.32,0.0,0.837,9e-05,19.0037]
[1777051867155,36.37,77661.42,0.0,0.83719,9e-05,18.98982]
[1777051872188,36.37,77652.93,0.0,0.83644,9e-05,19.04391]
[1777051873195,36.37,77654.3,0.0,0.83656,9e-05,19.03511]
[1777051878240,36.37,77653.33,0.0,0.83648,9e-05,19.04107]
[1777051879238,36.37,77665.09,0.0,0.83752,9e-05,18.96551]
[1777051880243,36.37,77672.65,0.0,0.83818,9e-05,18.91694]
[1777051881250,36.37,77672.65,0.0,0.83818,9e-05,18.91681]
[1777051885278,36.37,77687.48,0.0,0.83948,9e-05,18.82124]
[1777051890314,36.37,77692.37,0.0,0.83991,9e-05,18.78924]
[1777051895349,36.37,77694.95,0.0,0.84017,9e-05,18.76862]
[1777051900383,36.37,77700.37,0.0,0.84064,9e-05,18.73336]
[1777051905418,36.36,77703.27,0.0,0.8409,9e-05,18.71441]
[1777051908444,36.36,77709.12,0.0,0.8414,9e-05,18.67672]
[1777051913475,36.36,77710.37,0.0,0.84151,9e-05,18.6686]
[1777051915491,36.36,77697.34,0.0,0.84039,9e-05,18.75201]
[1777051918511,36.36,77680.28,0.0,0.83891,9e-05,18.8612]
[1777051923546,36.36,77674.66,0.0,0.83843,9e-05,18.8965]
[1777051928582,36.36,77669.86,0.0,0.83802,9e-05,18.9267]
[1777051933619,36.36,77667.99,0.0,0.83786,9e-05,18.93806]
[1777051938654,36.36,77667.13,0.0,0.8378,9e-05,18.94299]
[1777051940666,36.36,77676.85,0.0,0.83865,9e-05,18.88053]
[1777051945701,36.36,77680.81,0.0,0.83899,9e-05,18.85498]
[1777051950737,36.36,77683.55,0.0,0.83924,9e-05,18.8369]
[1777051952750,36.36,77676.19,0.0,0.83862,9e-05,18.88038]
[1777051957786,36.36,77672.93,0.0,0.83835,9e-05,18.90081]
[1777051961825,36.35,77666.82,0.0,0.83782,9e-05,18.93952]
[1777051962833,36.35,77660.16,0.0,0.83724,9e-05,18.98208]
[1777051965857,36.35,77650.16,0.0,0.83636,9e-05,19.04576]
[1777051967868,36.35,77643.52,0.0,0.83578,9e-05,19.08805]
[1777051969883,36.35,77637.75,0.0,0.83528,9e-05,19.12465]
[1777051972915,36.35,77624.29,0.0,0.83409,9e-05,19.21033]
[1777051973913,36.35,77611.23,0.0,0.83293,9e-05,19.29383]
[1777051974924,36.35,77608.15,0.0,0.83265,9e-05,19.31351]
[1777051976935,36.35,77604.06,0.0,0.83229,9e-05,19.33955]
[1777051981970,36.35,77605.93,0.0,0.83246,9e-05,19.32714]
[1777051987004,36.35,77607.78,0.0,0.83263,9e-05,19.31491]
[1777051992045,36.35,77605.94,0.0,0.83247,9e-05,19.32625]
[1777051994058,36.35,77597.35,0.0,0.83171,9e-05,19.38101]
[1777051995066,36.35,77591.26,0.0,0.83116,9e-05,19.41979]
[1777051997080,36.35,77585.34,0.0,0.83063,9e-05,19.45756]
[1777052002122,36.35,77581.24,0.0,0.83026,9e-05,19.48344]
[1777052003131,36.35,77555.41,0.0,0.82792,9e-05,19.64845]
[1777052004147,36.35,77534.62,0.0,0.82602,9e-05,19.78096]
[1777052005143,36.34,77543.07,0.0,0.8268,9e-05,19.7268]
[1777052006147,36.34,77541.37,0.0,0.82665,9e-05,19.73763]
[1777052011182,36.34,77540.33,0.0,0.82659,9e-05,19.73961]
[1777052016218,36.34,77538.12,0.0,0.8264,9e-05,19.7529]
[1777052021251,36.34,77544.83,0.0,0.82702,9e-05,19.70955]
[1777052026288,36.34,77538.35,0.0,0.82643,9e-05,19.75038]
[1777052030315,36.34,77532.21,0.0,0.82588,9e-05,19.78916]
[1777052032433,36.34,77522.1,0.0,0.82495,9e-05,19.85362]
[1777052033365,36.34,77503.61,0.0,0.82324,9e-05,19.97139]
[1777052034373,36.34,77509.55,0.0,0.82379,9e-05,19.93323]
[1777052035381,36.34,77515.42,0.0,0.82434,9e-05,19.8957]
[1777052037402,36.34,77518.5,0.0,0.82462,9e-05,19.8759]
[1777052039414,36.34,77503.36,0.0,0.82322,9e-05,19.97223]
[1777052040422,36.34,77502.86,0.0,0.82318,9e-05,19.97525]
[1777052044450,36.33,77517.12,0.0,0.82451,9e-05,19.88388]
[1777052045459,36.33,77522.15,0.0,0.82497,9e-05,19.85179]
[1777052047471,36.33,77524.64,0.0,0.8252,9e-05,19.83582]
[1777052052511,36.33,77530.99,0.0,0.82579,9e-05,19.79533]
[1777052053515,36.33,77516.73,0.0,0.82448,9e-05,19.88607]
[1777052054520,36.33,77506.11,0.0,0.82349,9e-05,19.95365]
[1777052055527,36.33,77504.3,0.0,0.82333,9e-05,19.96502]
[1777052057545,36.33,77497.54,0.0,0.82271,9e-05,20.00771]
[1777052058553,36.33,77489.55,0.0,0.82196,9e-05,20.05853]
[1777052059558,36.33,77479.11,0.0,0.82099,9e-05,20.12486]
[1777052060562,36.33,77474.18,0.0,0.82053,9e-05,20.15617]
[1777052065597,36.33,77470.82,0.0,0.82022,9e-05,20.17724]
[1777052069629,36.33,77476.22,0.0,0.82073,9e-05,20.14267]
[1777052074663,36.33,77472.87,0.0,0.82044,9e-05,20.16038]
[1777052079697,36.33,77476.3,0.0,0.82076,9e-05,20.13854]
[1777052084732,36.33,77472.09,0.0,0.82037,9e-05,20.16509]
[1777052089767,36.33,77471.37,0.0,0.8203,9e-05,20.16975]
[1777052091781,36.33,77477.8,0.0,0.8209,9e-05,20.12885]
[1777052092788,36.33,77487.91,0.0,0.82184,9e-05,20.06457]
[1777052093794,36.33,77488.48,0.0,0.8219,9e-05,20.06094]
[1777052095811,36.33,77482.78,0.0,0.82137,9e-05,20.09718]
[1777052098829,36.33,77480.72,0.0,0.82118,9e-05,20.11011]
[1777052103870,36.33,77482.17,0.0,0.82132,9e-05,20.10054]
[1777052106886,36.33,77498.19,0.0,0.82281,9e-05,19.99831]
[1777052107893,36.33,77498.21,0.0,0.82282,9e-05,19.9982]
[1777052109907,36.33,77512.04,0.0,0.8241,9e-05,19.91018]
[1777052110913,36.33,77518.29,0.0,0.82467,9e-05,19.8703]
[1777052112927,36.33,77525.07,0.0,0.8253,9e-05,19.82709]
[1777052115951,36.33,77531.72,0.0,0.82592,9e-05,19.78433]
[1777052120986,36.33,77535.16,0.0,0.82623,9e-05,19.76209]
[1777052126023,36.33,77549.46,0.0,0.82755,9e-05,19.67052]
[1777052127028,36.33,77557.58,0.0,0.82829,9e-05,19.61871]
[1777052128034,36.33,77556.85,0.0,0.82822,9e-05,19.62349]
[1777052129040,36.33,77550.37,0.0,0.82763,9e-05,19.665]
[1777052130053,36.33,77543.17,0.0,0.82697,9e-05,19.71104]
[1777052131054,36.33,77540.57,0.0,0.82675,9e-05,19.72412]
[1777052133070,36.33,77536.87,0.0,0.82641,9e-05,19.74766]
[1777052136089,36.33,77544.79,0.0,0.82714,9e-05,19.69698]
[1777052137096,36.33,77552.92,0.0,0.82788,9e-05,19.64508]
[1777052138103,36.33,77553.24,0.0,0.82791,9e-05,19.64293]
[1777052143137,36.33,77553.62,0.0,0.82795,9e-05,19.64003]
[1777052148176,36.33,77553.79,0.0,0.82797,9e-05,19.63903]
[1777052153211,36.33,77549.53,0.0,0.82758,9e-05,19.6664]
[1777052156229,36.33,77543.74,0.0,0.82705,9e-05,19.70336]
[1777052159250,36.33,77537.56,0.0,0.82649,9e-05,19.7426]
[1777052164288,36.33,77538.1,0.0,0.82654,9e-05,19.73871]
[1777052169323,36.32,77538.72,0.0,0.8266,9e-05,19.73439]
[1777052171337,36.32,77546.97,0.0,0.82736,9e-05,19.68156]
[1777052172344,36.32,77548.06,0.0,0.82746,9e-05,19.67459]
[1777052177379,36.32,77548.34,0.0,0.82749,9e-05,19.67281]
[1777052182415,36.32,77548.5,0.0,0.8275,9e-05,19.67183]
[1777052187449,36.32,77543.52,0.0,0.82704,9e-05,19.70365]
[1777052188455,36.32,77538.38,0.0,0.82657,9e-05,19.73643]
[1777052192484,36.32,77536.06,0.0,0.82639,9e-05,19.74742]
[1777052197518,36.32,77538.82,0.0,0.82665,9e-05,19.72941]
[1777052201547,36.32,77544.83,0.0,0.8272,9e-05,19.69081]
[1777052206582,36.32,77546.44,0.0,0.82735,9e-05,19.68041]
[1777052208596,36.32,77556.03,0.0,0.82822,9e-05,19.61902]
[1777052209606,36.32,77557.04,0.0,0.82832,9e-05,19.61251]
[1777052212624,36.32,77562.22,0.0,0.82879,9e-05,19.57913]
[1777052213630,36.32,77574.71,0.0,0.82993,9e-05,19.49921]
[1777052214638,36.32,77577.54,0.0,0.83018,9e-05,19.48117]
[1777052216651,36.32,77581.11,0.0,0.8305,9e-05,19.45838]
[1777052221687,36.32,77582.94,0.0,0.83067,9e-05,19.44654]
[1777052224708,36.32,77589.58,0.0,0.83127,9e-05,19.40399]
[1777052227728,36.32,77594.38,0.0,0.8317,9e-05,19.37338]
[1777052232764,36.32,77584.76,0.0,0.83083,9e-05,19.4353]
[1777052237801,36.32,77588.9,0.0,0.8312,9e-05,19.40885]
[1777052242834,36.32,77592.12,0.0,0.83149,9e-05,19.38834]
[1777052243847,36.32,77599.67,0.0,0.83217,9e-05,19.34004]
[1777052244850,36.32,77599.17,0.0,0.83212,9e-05,19.34334]
[1777052247869,36.32,77594.09,0.0,0.83166,9e-05,19.37616]
[1777052251896,36.32,77590.08,0.0,0.83132,9e-05,19.39854]
[1777052253940,36.32,77575.81,0.0,0.83003,9e-05,19.48994]
[1777052255948,36.32,77570.06,0.0,0.8295,9e-05,19.52706]
[1777052257816,36.32,77568.06,0.0,0.82932,9e-05,19.53997]
[1777052262997,36.32,77565.82,0.0,0.82912,9e-05,19.55446]
[1777052268032,36.33,77566.47,0.0,0.82917,9e-05,19.55054]
[1777052273068,36.33,77565.62,0.0,0.82909,9e-05,19.5562]
[1777052274075,36.33,77559.89,0.0,0.82857,9e-05,19.59286]
[1777052276089,36.33,77553.86,0.0,0.82802,9e-05,19.63165]
[1777052278102,36.33,77547.32,0.0,0.82742,9e-05,19.67359]
[1777052282134,36.33,77541.39,0.0,0.82688,9e-05,19.71155]
[1777052287167,36.33,77548.53,0.0,0.82753,9e-05,19.66589]
[1777052292204,36.33,77544.45,0.0,0.82715,9e-05,19.69208]
[1777052294216,36.33,77538.18,0.0,0.82658,9e-05,19.73207]
[1777052297236,36.33,77544.13,0.0,0.82713,9e-05,19.69394]
[1777052299251,36.33,77547.8,0.0,0.82746,9e-05,19.67054]
[1777052305340,36.33,77552.17,0.0,0.82786,9e-05,19.64254]
[1777052306352,36.33,77544.55,0.0,0.82717,9e-05,19.69096]
[1777052311383,36.33,77536.79,0.0,0.82648,9e-05,19.73684]
[1777052314404,36.33,77521.49,0.0,0.82508,9e-05,19.83412]
[1777052319439,36.32,77520.08,0.0,0.82496,9e-05,19.84271]
[1777052324472,36.32,77518.58,0.0,0.82482,9e-05,19.85209]
[1777052328501,36.32,77530.45,0.0,0.82592,9e-05,19.77609]
[1777052329508,36.32,77531.44,0.0,0.82601,9e-05,19.76968]
[1777052334543,36.32,77535.57,0.0,0.82639,9e-05,19.74348]
[1777052336557,36.32,77530.36,0.0,0.82591,9e-05,19.77681]
[1777052341593,36.32,77535.94,0.0,0.82642,9e-05,19.74122]
[1777052342599,36.32,77542.15,0.0,0.82699,9e-05,19.70148]
[1777052343608,36.32,77543.63,0.0,0.82713,9e-05,19.69199]
[1777052348641,36.32,77541.08,0.0,0.8269,9e-05,19.70808]
[1777052350655,36.32,77534.89,0.0,0.82633,9e-05,19.74746]
[1777052354684,36.32,77541.76,0.0,0.82696,9e-05,19.70328]
[1777052355690,36.32,77547.71,0.0,0.82751,9e-05,19.66524]
[1777052360725,36.32,77548.3,0.0,0.82756,9e-05,19.66145]
[1777052365763,36.32,77542.54,0.0,0.82704,9e-05,19.69827]
[1777052367774,36.32,77539.15,0.0,0.82673,9e-05,19.71982]
[1777052372809,36.32,77540.1,0.0,0.82684,9e-05,19.70994]
[1777052374824,36.32,77533.16,0.0,0.82621,9e-05,19.75412]
[1777052377843,36.32,77538.49,0.0,0.8267,9e-05,19.71978]
[1777052379859,36.32,77545.59,0.0,0.82735,9e-05,19.67435]
[1777052383886,36.32,77537.12,0.0,0.82658,9e-05,19.7284]
[1777052384893,36.32,77530.28,0.0,0.82595,9e-05,19.77198]
[1777052385899,36.32,77524.72,0.0,0.82544,9e-05,19.80733]
[1777052390936,36.32,77510.55,0.0,0.82414,9e-05,19.89718]
[1777052391943,36.32,77510.32,0.0,0.82412,9e-05,19.89871]
[1777052396978,36.32,77511.33,0.0,0.82421,9e-05,19.89252]
[1777052402013,36.32,77519.16,0.0,0.82492,9e-05,19.84303]
[1777052404029,36.32,77523.2,0.0,0.82529,9e-05,19.81756]
[1777052409062,36.32,77523.57,0.0,0.82532,9e-05,19.81591]
[1777052414097,36.32,77519.87,0.0,0.82496,9e-05,19.84032]
[1777052419133,36.33,77522.56,0.0,0.8252,9e-05,19.82385]
[1777052423160,36.33,77530.66,0.0,0.82594,9e-05,19.77281]
[1777052426183,36.33,77534.76,0.0,0.82631,9e-05,19.7468]
[1777052431217,36.33,77539.85,0.0,0.8268,9e-05,19.71103]
[1777052436252,36.33,77541.75,0.0,0.82697,9e-05,19.69927]
[1777052441287,36.33,77540.56,0.0,0.82685,9e-05,19.70728]
[1777052446324,36.33,77548.59,0.0,0.82758,9e-05,19.65617]
[1777052447328,36.33,77550.82,0.0,0.82779,9e-05,19.64194]
[1777052454380,36.33,77547.41,0.0,0.82748,9e-05,19.66385]
[1777052459414,36.33,77550.77,0.0,0.82778,9e-05,19.64251]
[1777052464452,36.33,77553.74,0.0,0.82805,9e-05,19.62377]
[1777052469486,36.33,77545.29,0.0,0.82727,9e-05,19.67802]
[1777052474520,36.33,77545.28,0.0,0.82727,9e-05,19.67801]
[1777052476535,36.33,77552.86,0.0,0.82796,9e-05,19.62968]
[1777052477541,36.33,77557.97,0.0,0.82843,9e-05,19.59715]
[1777052482577,36.33,77559.01,0.0,0.82851,9e-05,19.5912]
[1777052487613,36.33,77561.46,0.0,0.82872,9e-05,19.57639]
[1777052492646,36.34,77563.03,0.0,0.82888,9e-05,19.56379]
[1777052495670,36.34,77567.88,0.0,0.82931,9e-05,19.5331]
[1777052500706,36.34,77566.46,0.0,0.82918,9e-05,19.54254]
[1777052501714,36.34,77560.19,0.0,0.82861,9e-05,19.58287]
[1777052502720,36.34,77559.56,0.0,0.82854,9e-05,19.5871]
[1777052507755,36.34,77560.83,0.0,0.82865,9e-05,19.57999]
[1777052510775,36.34,77553.61,0.0,0.82798,9e-05,19.62665]
[1777052515814,36.34,77552.89,0.0,0.82791,9e-05,19.63182]
[1777052520848,36.34,77552.11,0.0,0.82783,9e-05,19.63725]
[1777052525883,36.35,77546.67,0.0,0.82733,9e-05,19.67238]
[1777052531924,36.35,77548.98,0.0,0.82754,9e-05,19.6578]
[1777052533939,36.35,77561.0,0.0,0.82863,9e-05,19.5811]
[1777052534945,36.35,77561.13,0.0,0.82864,9e-05,19.58038]
[1777052539987,36.35,77558.57,0.0,0.8284,9e-05,19.59724]
[1777052545020,36.35,77560.32,0.0,0.82855,9e-05,19.58657]
[1777052550056,36.35,77560.86,0.0,0.8286,9e-05,19.58366]
[1777052555089,36.35,77569.54,0.0,0.8294,9e-05,19.52499]
[1777052560128,36.35,77565.92,0.0,0.82907,9e-05,19.54832]
[1777052562140,36.35,77571.7,0.0,0.8296,9e-05,19.51131]
[1777052564154,36.35,77576.3,0.0,0.83001,9e-05,19.48181]
[1777052566167,36.35,77581.4,0.0,0.83048,9e-05,19.44912]
[1777052567174,36.35,77588.96,0.0,0.83116,9e-05,19.40076]
[1777052568182,36.35,77594.25,0.0,0.83163,9e-05,19.36697]
[1777052569188,36.35,77589.21,0.0,0.83118,9e-05,19.3993]
[1777052571204,36.35,77587.99,0.0,0.83107,9e-05,19.40718]
[1777052573217,36.35,77582.13,0.0,0.83054,9e-05,19.44471]
[1777052578251,36.35,77580.67,0.0,0.83041,9e-05,19.45397]
[1777052583287,36.35,77579.54,0.0,0.83031,9e-05,19.4612]
[1777052584293,36.35,77587.13,0.0,0.83099,9e-05,19.41268]
[1777052585301,36.35,77594.62,0.0,0.83166,9e-05,19.36486]
[1777052586306,36.35,77595.96,0.0,0.83178,9e-05,19.35643]
[1777052591342,36.35,77595.51,0.0,0.83173,9e-05,19.36005]
[1777052593355,36.35,77602.87,0.0,0.83239,9e-05,19.31309]
[1777052598391,36.35,77599.2,0.0,0.83206,9e-05,19.33681]
[1777052603433,36.35,77596.48,0.0,0.83181,9e-05,19.35477]
[1777052608461,36.36,77593.95,0.0,0.83157,9e-05,19.37146]
[1777052613497,36.36,77593.52,0.0,0.83155,9e-05,19.37127]
[1777052617525,36.36,77588.36,0.0,0.83108,9e-05,19.40459]
[1777052619537,36.36,77581.64,0.0,0.83047,9e-05,19.44764]
[1777052624572,36.36,77582.37,0.0,0.83054,9e-05,19.44295]
[1777052629607,36.36,77581.98,0.0,0.8305,9e-05,19.4454]
[1777052631623,36.36,77590.04,0.0,0.83123,9e-05,19.39393]
[1777052636657,36.36,77588.36,0.0,0.83107,9e-05,19.40511]
[1777052641692,36.36,77590.84,0.0,0.83129,9e-05,19.38962]
[1777052646728,36.36,77593.38,0.0,0.83151,9e-05,19.37377]
[1777052651763,36.36,77593.51,0.0,0.83152,9e-05,19.37331]
[1777052655791,36.36,77601.47,0.0,0.83223,9e-05,19.32283]
[1777052660826,36.36,77598.37,0.0,0.83194,9e-05,19.3434]
[1777052665864,36.36,77594.77,0.0,0.83161,9e-05,19.36702]
[1777052670896,36.37,77592.08,0.0,0.83136,9e-05,19.38459]
[1777052674928,36.37,77597.35,0.0,0.83185,9e-05,19.34759]
[1777052679960,36.37,77600.1,0.0,0.83209,9e-05,19.33055]
[1777052684995,36.37,77601.11,0.0,0.83218,9e-05,19.32465]
[1777052690033,36.37,77600.05,0.0,0.83207,9e-05,19.33198]
[1777052695066,36.37,77598.24,0.0,0.83191,9e-05,19.34403]
[1777052700948,36.37,77598.17,0.0,0.83189,9e-05,19.34492]
[1777052706145,36.37,77591.24,0.0,0.83127,9e-05,19.38955]
[1777052708158,36.37,77598.26,0.0,0.8319,9e-05,19.34471]
[1777052709171,36.37,77605.1,0.0,0.83251,9e-05,19.30105]
[1777052710173,36.37,77609.65,0.0,0.83291,9e-05,19.27208]
[1777052711179,36.37,77614.73,0.0,0.83337,9e-05,19.23965]
[1777052713200,36.37,77617.27,0.0,0.83359,9e-05,19.22363]
[1777052714209,36.37,77639.21,0.0,0.83554,9e-05,19.08307]
[1777052715215,36.37,77644.96,0.0,0.83605,9e-05,19.04629]
[1777052717228,36.37,77639.68,0.0,0.83558,9e-05,19.08026]
[1777052719242,36.37,77631.98,0.0,0.83489,9e-05,19.12964]
[1777052721256,36.37,77627.14,0.0,0.83447,9e-05,19.16057]
[1777052726290,36.37,77626.89,0.0,0.83445,9e-05,19.16192]
[1777052731328,36.37,77623.53,0.0,0.83418,9e-05,19.17957]
[1777052735358,36.37,77618.47,0.0,0.83372,9e-05,19.21251]
[1777052740394,36.37,77615.31,0.0,0.83343,9e-05,19.23324]
[1777052742406,36.38,77603.44,0.0,0.83236,9e-05,19.30957]
[1777052743413,36.38,77598.62,0.0,0.83193,9e-05,19.34058]
[1777052745434,36.38,77597.47,0.0,0.83182,9e-05,19.34822]
[1777052751300,36.38,77599.26,0.0,0.83197,9e-05,19.33759]
[1777052756506,36.38,77599.79,0.0,0.83202,9e-05,19.33415]
[1777052761542,36.38,77600.02,0.0,0.83204,9e-05,19.33259]
[1777052766577,36.38,77600.01,0.0,0.83204,9e-05,19.33256]
[1777052771612,36.38,77600.73,0.0,0.83211,9e-05,19.32787]
[1777052776648,36.38,77599.16,0.0,0.83197,9e-05,19.33783]
[1777052781682,36.38,77599.25,0.0,0.83198,9e-05,19.33713]
[1777052784704,36.38,77589.86,0.0,0.83114,9e-05,19.39702]
[1777052786721,36.38,77582.93,0.0,0.83051,9e-05,19.44134]
[1777052791753,36.38,77584.82,0.0,0.8307,9e-05,19.42573]
[1777052796788,36.38,77584.92,0.0,0.83071,9e-05,19.4251]
[1777052801822,36.38,77578.94,0.0,0.83017,9e-05,19.46328]
[1777052806857,36.38,77581.9,0.0,0.83044,9e-05,19.4442]
[1777052811894,36.38,77575.94,0.0,0.82991,9e-05,19.48199]
[1777052817935,36.38,77576.85,0.0,0.82999,9e-05,19.47631]
[1777052822971,36.38,77569.03,0.0,0.82928,9e-05,19.52636]
[1777052824987,36.38,77566.04,0.0,0.82901,9e-05,19.54542]
[1777052830023,36.38,77564.11,0.0,0.82884,9e-05,19.5576]
[1777052835057,36.38,77565.85,0.0,0.829,9e-05,19.54634]
[1777052842104,36.38,77565.84,0.0,0.829,9e-05,19.54621]
[1777052847138,36.37,77564.64,0.0,0.8289,9e-05,19.55334]
[1777052852174,36.37,77563.32,0.0,0.8288,9e-05,19.55796]
[1777052855194,36.37,77556.69,0.0,0.8282,9e-05,19.60006]
[1777052860230,36.37,77556.97,0.0,0.82823,9e-05,19.59773]
[1777052865265,36.37,77557.44,0.0,0.82828,9e-05,19.59424]
[1777052870300,36.37,77572.12,0.0,0.82962,9e-05,19.50002]
[1777052871308,36.37,77579.75,0.0,0.83031,9e-05,19.45129]
[1777052872314,36.37,77579.45,0.0,0.83029,9e-05,19.45312]
[1777052877349,36.37,77578.78,0.0,0.83023,9e-05,19.45697]
[1777052882387,36.37,77580.43,0.0,0.83039,9e-05,19.44603]
[1777052886413,36.37,77585.67,0.0,0.83086,9e-05,19.41239]
[1777052890445,36.37,77622.16,0.0,0.83413,9e-05,19.1789]
[1777052891448,36.37,77626.05,0.0,0.83447,9e-05,19.15421]
[1777052896483,36.37,77625.89,0.0,0.83445,9e-05,19.15584]
[1777052900517,36.37,77636.54,0.0,0.8354,9e-05,19.08758]
[1777052904540,36.37,77631.35,0.0,0.83494,9e-05,19.12077]
[1777052909574,36.37,77626.13,0.0,0.83448,9e-05,19.1539]
[1777052914610,36.37,77623.29,0.0,0.83425,9e-05,19.16853]
[1777052919643,36.37,77621.41,0.0,0.83407,9e-05,19.18102]
[1777052924681,36.37,77624.25,0.0,0.83432,9e-05,19.16343]
[1777052929714,36.37,77622.05,0.0,0.83412,9e-05,19.17776]
[1777052934749,36.37,77620.09,0.0,0.83394,9e-05,19.19049]
[1777052939784,36.37,77621.84,0.0,0.8341,9e-05,19.17952]
[1777052944818,36.37,77620.36,0.0,0.83396,9e-05,19.18924]
[1777052949853,36.37,77620.38,0.0,0.83396,9e-05,19.18941]
[1777052954889,36.37,77619.36,0.0,0.83387,9e-05,19.19596]
[1777052959923,36.37,77618.83,0.0,0.83383,9e-05,19.19899]
[1777052964958,36.37,77613.91,0.0,0.83339,9e-05,19.23008]
[1777052971000,36.37,77611.43,0.0,0.8332,9e-05,19.24183]
[1777052976037,36.37,77609.61,0.0,0.83304,9e-05,19.25303]
[1777052980067,36.37,77604.41,0.0,0.83258,9e-05,19.28595]
[1777052985099,36.37,77606.79,0.0,0.8328,9e-05,19.27022]
[1777052990134,36.37,77601.57,0.0,0.83234,9e-05,19.30364]
[1777052998189,36.37,77598.35,0.0,0.83205,9e-05,19.32407]
[1777053003224,36.37,77598.97,0.0,0.83211,9e-05,19.31999]
[1777053008265,36.37,77611.31,0.0,0.83321,9e-05,19.241]
[1777053009272,36.37,77626.1,0.0,0.83453,9e-05,19.14622]
[1777053010278,36.37,77632.08,0.0,0.83506,9e-05,19.10794]
[1777053015318,36.37,77635.38,0.0,0.83535,9e-05,19.08702]
[1777053018338,36.37,77640.62,0.0,0.83581,9e-05,19.05357]
[1777053020357,36.37,77651.86,0.0,0.8368,9e-05,18.98152]
[1777053021364,36.37,77651.96,0.0,0.83681,9e-05,18.98082]
[1777053022367,36.37,77664.42,0.0,0.83791,9e-05,18.90098]
[1777053023372,36.37,77674.3,0.0,0.83877,9e-05,18.83774]
[1777053027400,36.37,77678.78,0.0,0.83915,9e-05,18.80972]
[1777053032437,36.37,77683.36,0.0,0.83957,9e-05,18.77696]
[1777053035463,36.37,77677.76,0.0,0.83908,9e-05,18.81293]
[1777053037471,36.37,77668.59,0.0,0.83828,9e-05,18.87165]
[1777053038482,36.37,77665.11,0.0,0.83798,9e-05,18.89385]
[1777053041503,36.37,77660.05,0.0,0.83754,9e-05,18.92583]
[1777053046533,36.37,77654.45,0.0,0.83706,9e-05,18.9607]
[1777053051580,36.36,77652.11,0.0,0.83687,9e-05,18.97464]
[1777053057611,36.36,77652.09,0.0,0.83689,9e-05,18.97344]
[1777053062667,36.36,77652.15,0.0,0.83691,9e-05,18.97195]
[1777053065676,36.36,77645.78,0.0,0.83636,9e-05,19.01211]
[1777053067690,36.36,77645.86,0.0,0.83637,9e-05,19.01104]
[1777053069706,36.35,77651.61,0.0,0.83688,9e-05,18.97364]
[1777053071716,36.35,77653.73,0.0,0.83708,9e-05,18.95963]
[1777053076752,36.35,77653.67,0.0,0.83708,9e-05,18.95915]
[1777053077759,36.35,77660.38,0.0,0.83767,9e-05,18.91612]
[1777053078770,36.35,77664.55,0.0,0.83804,9e-05,18.88924]
[1777053081787,36.35,77666.89,0.0,0.83825,9e-05,18.87393]
[1777053086821,36.35,77664.51,0.0,0.83805,9e-05,18.88869]
[1777053091856,36.35,77661.37,0.0,0.8378,9e-05,18.90473]
[1777053096891,36.35,77661.57,0.0,0.83783,9e-05,18.90279]
[1777053101927,36.35,77660.69,0.0,0.83776,9e-05,18.90762]
[1777053105955,36.34,77666.2,0.0,0.83825,9e-05,18.87169]
[1777053109982,36.34,77671.93,0.0,0.83876,9e-05,18.83452]
[1777053115018,36.34,77667.69,0.0,0.83839,9e-05,18.86115]
[1777053120052,36.34,77664.34,0.0,0.83811,9e-05,18.88195]
[1777053125087,36.34,77664.11,0.0,0.8381,9e-05,18.88258]
[1777053130123,36.34,77665.08,0.0,0.8382,9e-05,18.87559]
[1777053134152,36.34,77659.34,0.0,0.8377,9e-05,18.91184]
[1777053135159,36.34,77657.37,0.0,0.83753,9e-05,18.92428]
[1777053138179,36.34,77662.86,0.0,0.83802,9e-05,18.88859]
[1777053143213,36.33,77669.88,0.0,0.83864,9e-05,18.84298]
[1777053148249,36.33,77667.57,0.0,0.83844,9e-05,18.8574]
[1777053153283,36.33,77667.66,0.0,0.83848,9e-05,18.85295]
[1777053158318,36.33,77669.85,0.0,0.83867,9e-05,18.83887]
[1777053161344,36.33,77673.69,0.0,0.83901,9e-05,18.81419]
[1777053162347,36.33,77678.71,0.0,0.83944,9e-05,18.78201]
[1777053167381,36.33,77679.46,0.0,0.83951,9e-05,18.77743]
[1777053169395,36.33,77684.62,0.0,0.83995,9e-05,18.74441]
[1777053174432,36.33,77688.45,0.0,0.84028,9e-05,18.72012]
[1777053179467,36.33,77687.78,0.0,0.84022,9e-05,18.72469]
[1777053184504,36.34,77688.09,0.0,0.84025,9e-05,18.7229]
[1777053188529,36.34,77681.98,0.0,0.83971,9e-05,18.76227]
[1777053190544,36.33,77695.21,0.0,0.84086,9e-05,18.67716]
[1777053191552,36.33,77700.4,0.0,0.84131,9e-05,18.64385]
[1777053196586,36.34,77706.48,0.0,0.84184,9e-05,18.60491]
[1777053204641,36.34,77709.0,0.0,0.84205,9e-05,18.58914]
[1777053209680,36.34,77709.52,0.0,0.84209,9e-05,18.58594]
[1777053214712,36.34,77710.65,0.0,0.84221,9e-05,18.57536]
[1777053219749,36.34,77710.93,0.0,0.84223,9e-05,18.57391]
[1777053224783,36.34,77711.77,0.0,0.84229,9e-05,18.56912]
[1777053226799,36.34,77720.05,0.0,0.84301,9e-05,18.51586]
[1777053227805,36.34,77732.19,0.0,0.84404,9e-05,18.43808]
[1777053229818,36.34,77732.14,0.0,0.84403,9e-05,18.43874]
[1777053234855,36.34,77731.61,0.0,0.84399,9e-05,18.44246]
[1777053235880,36.34,77726.39,0.0,0.84354,9e-05,18.47603]
[1777053236871,36.34,77718.77,0.0,0.84288,9e-05,18.52496]
[1777053237888,36.34,77717.93,0.0,0.84281,9e-05,18.5303]
[1777053242912,36.34,77719.16,0.0,0.84292,9e-05,18.52197]
[1777053245933,36.34,77722.8,0.0,0.84324,9e-05,18.49849]
[1777053250968,36.34,77720.44,0.0,0.84304,9e-05,18.51341]
[1777053256002,36.34,77720.38,0.0,0.84304,9e-05,18.51352]
[1777053261039,36.34,77719.96,0.0,0.843,9e-05,18.51592]
[1777053264915,36.34,77726.63,0.0,0.84358,9e-05,18.47289]
[1777053270101,36.34,77724.25,0.0,0.84338,9e-05,18.48807]
[1777053275135,36.34,77722.67,0.0,0.84327,9e-05,18.49448]
[1777053280171,36.34,77723.91,0.0,0.84338,9e-05,18.48629]
[1777053284231,36.34,77734.67,0.0,0.8443,9e-05,18.41703]
[1777053286223,36.34,77802.93,0.0,0.85005,8e-05,17.97845]
[1777053287229,36.34,77816.12,0.0,0.85114,8e-05,17.89411]
[1777053288241,36.34,77800.25,0.0,0.84982,8e-05,17.99609]
[1777053290280,36.34,77808.93,0.0,0.85054,8e-05,17.94052]
[1777053291313,36.34,77797.63,0.0,0.8496,8e-05,18.01351]
[1777053292271,36.34,77778.7,0.0,0.84802,8e-05,18.13505]
[1777053293275,36.34,77760.36,0.0,0.84647,8e-05,18.25319]
[1777053294284,36.34,77753.89,0.0,0.84592,8e-05,18.29479]
[1777053295288,36.34,77750.14,0.0,0.8456,8e-05,18.31888]
[1777053299318,36.34,77756.23,0.0,0.84612,8e-05,18.27973]
[1777053300340,36.34,77750.31,0.0,0.84561,8e-05,18.31777]
[1777053301334,36.34,77744.32,0.0,0.8451,9e-05,18.35642]
[1777053303347,36.34,77741.48,0.0,0.84486,9e-05,18.3749]
[1777053307375,36.34,77736.04,0.0,0.84439,9e-05,18.41018]
[1777053312411,36.34,77743.35,0.0,0.84501,9e-05,18.36345]
[1777053314433,36.34,77748.64,0.0,0.84546,8e-05,18.32971]
[1777053316443,36.34,77757.03,0.0,0.84616,8e-05,18.27612]
[1777053317449,36.34,77762.73,0.0,0.84664,8e-05,18.23972]
[1777053319463,36.34,77764.63,0.0,0.8468,8e-05,18.22802]
[1777053324498,36.35,77765.6,0.0,0.84686,8e-05,18.22319]
[1777053329536,36.35,77762.21,0.0,0.84656,8e-05,18.24636]
[1777053330540,36.35,77767.47,0.0,0.847,8e-05,18.21286]
[1777053333563,36.35,77760.4,0.0,0.84641,8e-05,18.25564]
[1777053334570,36.35,77743.33,0.0,0.84496,9e-05,18.36547]
[1777053335576,36.35,77740.83,0.0,0.84475,9e-05,18.38163]
[1777053340610,36.35,77737.06,0.0,0.84442,9e-05,18.40617]
[1777053344638,36.35,77731.45,0.0,0.84394,9e-05,18.4427]
[1777053349674,36.35,77737.6,0.0,0.84445,9e-05,18.40399]
[1777053354708,36.35,77733.54,0.0,0.8441,9e-05,18.43034]
[1777053358748,36.35,77706.63,0.0,0.84179,9e-05,18.60306]
[1777053359754,36.35,77705.95,0.0,0.84173,9e-05,18.60738]
[1777053361770,36.35,77719.86,0.0,0.84293,9e-05,18.51803]
[1777053362781,36.35,77719.86,0.0,0.84293,9e-05,18.51808]
[1777053363785,36.35,77732.45,0.0,0.84401,9e-05,18.43719]
[1777053364792,36.35,77739.65,0.0,0.84462,9e-05,18.39101]
[1777053365799,36.35,77739.2,0.0,0.84458,9e-05,18.39397]
[1777053368821,36.36,77730.76,0.0,0.84386,9e-05,18.44831]
[1777053370833,36.35,77728.32,0.0,0.84365,9e-05,18.46393]
[1777053375868,36.35,77732.28,0.0,0.84399,9e-05,18.43846]
[1777053380905,36.35,77735.47,0.0,0.84426,9e-05,18.41806]
[1777053385942,36.36,77735.89,0.0,0.8443,9e-05,18.4156]
[1777053388961,36.36,77754.57,0.0,0.84588,8e-05,18.29587]
[1777053389966,36.36,77772.79,0.0,0.84742,8e-05,18.17892]
[1777053390975,36.36,77777.84,0.0,0.84784,8e-05,18.14666]
[1777053396010,36.36,77779.91,0.0,0.84804,8e-05,18.12969]
[1777053401044,36.36,77781.33,0.0,0.84816,8e-05,18.1208]
[1777053403059,36.36,77786.2,0.0,0.84856,8e-05,18.09012]
[1777053408095,36.36,77790.41,0.0,0.84889,8e-05,18.06461]
[1777053413129,36.36,77789.93,0.0,0.84883,8e-05,18.06918]
[1777053418164,36.37,77791.82,0.0,0.84897,8e-05,18.05855]
[1777053423205,36.37,77793.02,0.0,0.84905,8e-05,18.0524]
[1777053426067,36.37,77800.54,0.0,0.84967,8e-05,18.0049]
[1777053430255,36.37,77783.72,0.0,0.84825,8e-05,18.11433]
[1777053431259,36.37,77767.38,0.0,0.84687,8e-05,18.21926]
[1777053436294,36.38,77763.95,0.0,0.84657,8e-05,18.242]
[1777053441329,36.38,77760.64,0.0,0.84629,8e-05,18.26388]
[1777053444357,36.38,77767.17,0.0,0.84683,8e-05,18.22256]
[1777053445365,36.38,77715.89,0.0,0.84246,9e-05,18.55145]
[1777053446397,36.38,77709.99,0.0,0.84195,9e-05,18.58973]
[1777053449409,36.38,77703.79,0.0,0.84141,9e-05,18.63029]
[1777053450415,36.38,77690.05,0.0,0.84021,9e-05,18.71863]
[1777053456458,36.38,77687.06,0.0,0.83996,9e-05,18.73562]
[1777053461493,36.38,77687.88,0.0,0.84002,9e-05,18.73096]
[1777053465520,36.39,77697.42,0.0,0.84084,9e-05,18.6706]
[1777053470555,36.39,77698.82,0.0,0.84094,9e-05,18.66286]
[1777053475591,36.39,77697.35,0.0,0.8408,9e-05,18.67318]
[1777053480626,36.39,77695.88,0.0,0.84067,9e-05,18.68341]
[1777053485661,36.39,77695.69,0.0,0.84064,9e-05,18.68531]
[1777053488681,36.39,77700.81,0.0,0.84108,9e-05,18.65296]
[1777053493716,36.4,77701.93,0.0,0.84116,9e-05,18.64676]
[1777053498838,36.4,77701.85,0.0,0.84114,9e-05,18.64834]
[1777053499764,36.4,77681.28,0.0,0.83936,9e-05,18.78012]
[1777053500772,36.4,77656.72,0.0,0.8372,9e-05,18.93793]
[1777053501775,36.4,77657.15,0.0,0.83724,9e-05,18.93521]
[1777053506809,36.4,77653.57,0.0,0.83692,9e-05,18.9582]
[1777053509831,36.4,77647.36,0.0,0.83638,9e-05,18.99789]
[1777053511845,36.4,77645.7,0.0,0.83626,9e-05,19.00483]
[1777053516879,36.4,77646.35,0.0,0.83632,9e-05,19.00026]
[1777053521915,36.4,77655.58,0.0,0.83714,9e-05,18.94077]
[1777053525942,36.4,77644.97,0.0,0.8362,9e-05,19.00889]
[1777053526952,36.4,77644.3,0.0,0.83614,9e-05,19.01326]
[1777053531986,36.4,77647.99,0.0,0.83646,9e-05,18.99007]
[1777053539034,36.4,77648.22,0.0,0.83647,9e-05,18.98934]
[1777053544069,36.4,77647.87,0.0,0.83643,9e-05,18.99205]
[1777053546083,36.4,77642.5,0.0,0.83596,9e-05,19.02657]
[1777053551119,36.4,77642.51,0.0,0.83596,9e-05,19.02672]
[1777053555147,36.4,77651.57,0.0,0.83675,9e-05,18.96894]
[1777053556154,36.4,77656.11,0.0,0.83715,9e-05,18.93991]
[1777053561190,36.4,77656.45,0.0,0.83718,9e-05,18.93806]
[1777053566224,36.4,77654.34,0.0,0.83699,9e-05,18.95183]
[1777053571260,36.4,77659.08,0.0,0.83742,9e-05,18.91817]
[1777053576295,36.41,77661.86,0.0,0.83767,9e-05,18.90042]
[1777053581331,36.41,77669.25,0.0,0.83831,9e-05,18.85332]
[1777053584353,36.41,77663.53,0.0,0.83781,9e-05,18.88987]
[1777053589386,36.41,77660.91,0.0,0.83758,9e-05,18.90699]
[1777053595428,36.41,77660.49,0.0,0.83753,9e-05,18.91019]
[1777053600464,36.41,77665.74,0.0,0.83799,9e-05,18.87695]
[1777053603487,36.41,77659.22,0.0,0.83742,9e-05,18.91868]
[1777053604494,36.41,77658.44,0.0,0.83735,9e-05,18.9237]
[1777053607352,36.41,77650.78,0.0,0.83667,9e-05,18.97282]
[1777053609527,36.41,77645.24,0.0,0.83618,9e-05,19.00828]
[1777053614564,36.41,77634.54,0.0,0.83523,9e-05,19.0776]
[1777053619613,36.41,77633.7,0.0,0.83515,9e-05,19.08306]
[1777053624636,36.41,77628.12,0.0,0.83466,9e-05,19.11871]
[1777053628670,36.41,77622.19,0.0,0.83413,9e-05,19.15668]
[1777053632693,36.41,77631.63,0.0,0.83499,9e-05,19.09264]
[1777053633700,36.41,77632.49,0.0,0.83507,9e-05,19.08714]
[1777053638735,36.41,77633.76,0.0,0.83518,9e-05,19.07912]
[1777053643774,36.41,77634.98,0.0,0.83529,9e-05,19.07143]
[1777053646801,36.41,77625.41,0.0,0.83444,9e-05,19.13247]
[1777053647800,36.41,77626.64,0.0,0.83455,9e-05,19.12453]
[1777053652836,36.41,77627.37,0.0,0.83462,9e-05,19.11956]
[1777053654849,36.41,77621.68,0.0,0.83412,9e-05,19.15574]
[1777053658878,36.41,77629.96,0.0,0.83486,9e-05,19.10239]
[1777053663913,36.41,77636.9,0.0,0.83547,9e-05,19.05779]
[1777053665927,36.41,77640.77,0.0,0.83582,9e-05,19.03271]
[1777053670961,36.41,77640.46,0.0,0.8358,9e-05,19.034]
[1777053675997,36.4,77641.0,0.0,0.83586,9e-05,19.02984]
[1777053681033,36.4,77638.58,0.0,0.83565,9e-05,19.04474]
[1777053686068,36.4,77644.09,0.0,0.83615,9e-05,19.00901]
[1777053691103,36.4,77646.18,0.0,0.83636,9e-05,18.99163]
[1777053694125,36.4,77656.12,0.0,0.83724,9e-05,18.92774]
[1777053696139,36.4,77650.38,0.0,0.83674,9e-05,18.96428]
[1777053697146,36.4,77648.63,0.0,0.83658,9e-05,18.97541]
[1777053702181,36.4,77650.6,0.0,0.83676,9e-05,18.96245]
[1777053707216,36.4,77650.79,0.0,0.83678,9e-05,18.96096]
[1777053712251,36.4,77645.52,0.0,0.83632,9e-05,18.99443]
[1777053714264,36.4,77645.27,0.0,0.8363,9e-05,18.99583]
[1777053719300,36.4,77647.25,0.0,0.83648,9e-05,18.98273]
[1777053721316,36.4,77652.56,0.0,0.83695,9e-05,18.94859]
[1777053726349,36.4,77650.77,0.0,0.8368,9e-05,18.95988]
[1777053727356,36.4,77656.82,0.0,0.83733,9e-05,18.92111]
[1777053729369,36.4,77660.03,0.0,0.83761,9e-05,18.90039]
[1777053731384,36.39,77666.67,0.0,0.8382,9e-05,18.85758]
[1777053736418,36.39,77678.17,0.0,0.83921,9e-05,18.78346]
[1777053737427,36.39,77677.5,0.0,0.83915,9e-05,18.78775]
[1777053742462,36.39,77681.57,0.0,0.8395,9e-05,18.76165]
[1777053744479,36.39,77690.87,0.0,0.84031,9e-05,18.70212]
[1777053745486,36.39,77699.78,0.0,0.84108,9e-05,18.64495]
[1777053746497,36.39,77706.07,0.0,0.84163,9e-05,18.60458]
[1777053748516,36.39,77714.36,0.0,0.84234,9e-05,18.55143]
[1777053750529,36.39,77716.13,0.0,0.8425,9e-05,18.53979]
[1777053754557,36.39,77710.92,0.0,0.84208,9e-05,18.5691]
[1777053759592,36.39,77708.26,0.0,0.84186,9e-05,18.58529]
[1777053760599,36.39,77701.01,0.0,0.84124,9e-05,18.63157]
[1777053761607,36.39,77694.72,0.0,0.84069,9e-05,18.67191]
[1777053762612,36.39,77692.03,0.0,0.84046,9e-05,18.68913]
[1777053768521,36.39,77694.17,0.0,0.84065,9e-05,18.6752]
[1777053773690,36.39,77692.05,0.0,0.84047,9e-05,18.6886]
[1777053775704,36.39,77697.57,0.0,0.84095,9e-05,18.65316]
[1777053780740,36.39,77698.08,0.0,0.84099,9e-05,18.64987]
[1777053785777,36.39,77700.23,0.0,0.84118,9e-05,18.6358]
[1777053788798,36.39,77692.57,0.0,0.84053,9e-05,18.68425]
[1777053789803,36.39,77684.83,0.0,0.83986,9e-05,18.73376]
[1777053790811,36.39,77683.66,0.0,0.83976,9e-05,18.7411]
[1777053793833,36.39,77676.38,0.0,0.83912,9e-05,18.78759]
[1777053798875,36.39,77675.73,0.0,0.83907,9e-05,18.79149]
[1777053803903,36.38,77673.76,0.0,0.83891,9e-05,18.80361]
[1777053808943,36.38,77668.2,0.0,0.83844,9e-05,18.83803]
[1777053810953,36.38,77659.74,0.0,0.8377,9e-05,18.8919]
[1777053815988,36.38,77664.26,0.0,0.83813,9e-05,18.85844]
[1777053821031,36.38,77659.1,0.0,0.83769,9e-05,18.89054]
[1777053826067,36.38,77663.92,0.0,0.83813,9e-05,18.85868]
[1777053831104,36.37,77662.59,0.0,0.83802,9e-05,18.86633]
[1777053836138,36.37,77667.09,0.0,0.83843,9e-05,18.83657]
[1777053841173,36.37,77662.63,0.0,0.83805,9e-05,18.86428]
[1777053843188,36.37,77656.76,0.0,0.83754,9e-05,18.90148]
[1777053845204,36.37,77653.31,0.0,0.83724,9e-05,18.92306]
[1777053850236,36.37,77653.01,0.0,0.83723,9e-05,18.92362]
[1777053855273,36.36,77653.39,0.0,0.83728,9e-05,18.92016]
[1777053856279,36.36,77646.47,0.0,0.83668,9e-05,18.96401]
[1777053857286,36.36,77645.3,0.0,0.83658,9e-05,18.97121]
[1777053862323,36.36,77643.99,0.0,0.83649,9e-05,18.97771]
[1777053867356,36.35,77645.26,0.0,0.83662,9e-05,18.96806]
[1777053872391,36.35,77646.77,0.0,0.8368,9e-05,18.95344]
[1777053877428,36.35,77648.66,0.0,0.83698,9e-05,18.94005]
[1777053882460,36.35,77648.17,0.0,0.83695,9e-05,18.94194]
[1777053887495,36.34,77648.24,0.0,0.83697,9e-05,18.94053]
[1777053892534,36.34,77649.72,0.0,0.83712,9e-05,18.92986]
[1777053894545,36.34,77656.08,0.0,0.83768,9e-05,18.88848]
[1777053900587,36.34,77656.18,0.0,0.83771,9e-05,18.88686]
[1777053902602,36.34,77644.25,0.0,0.83666,9e-05,18.96292]
[1777053903611,36.34,77638.09,0.0,0.83612,9e-05,19.00211]
[1777053908645,36.33,77634.38,0.0,0.83581,9e-05,19.02482]
[1777053911666,36.33,77639.77,0.0,0.83629,9e-05,18.99003]
[1777053912671,36.33,77646.68,0.0,0.8369,9e-05,18.94536]
[1777053917707,36.33,77650.1,0.0,0.83722,9e-05,18.92234]
[1777053922740,36.33,77648.27,0.0,0.83707,9e-05,18.9332]
[1777053929650,36.33,77645.82,0.0,0.83687,9e-05,18.94719]
[1777053934825,36.32,77649.97,0.0,0.83728,9e-05,18.91591]
[1777053937845,36.32,77643.34,0.0,0.8367,9e-05,18.95782]
[1777053942882,36.32,77638.54,0.0,0.83629,9e-05,18.98769]
[1777053945902,36.32,77632.37,0.0,0.83575,9e-05,19.02697]
[1777053946909,36.32,77625.65,0.0,0.83515,9e-05,19.06989]
[1777053951944,36.32,77627.53,0.0,0.83533,9e-05,19.05692]
[1777053953960,36.32,77619.36,0.0,0.83461,9e-05,19.10905]
[1777053954965,36.32,77611.63,0.0,0.83392,9e-05,19.15847]
[1777053960004,36.32,77614.26,0.0,0.83417,9e-05,19.14093]
[1777053963024,36.31,77619.97,0.0,0.83468,9e-05,19.10403]
[1777053968061,36.31,77619.44,0.0,0.83464,9e-05,19.10698]
[1777053973096,36.31,77620.31,0.0,0.83472,9e-05,19.10076]
[1777053978130,36.31,77622.93,0.0,0.83497,9e-05,19.08317]
[1777053983175,36.31,77621.38,0.0,0.83484,9e-05,19.092]
[1777053988202,36.31,77617.73,0.0,0.83454,9e-05,19.11403]
[1777053993246,36.3,77636.24,0.0,0.83622,9e-05,18.99083]
[1777053994253,36.3,77636.24,0.0,0.83622,9e-05,18.9902]
[1777053997274,36.3,77641.8,0.0,0.83673,9e-05,18.95365]
[1777054000296,36.3,77643.67,0.0,0.8369,9e-05,18.94095]
[1777054005332,36.3,77641.42,0.0,0.83671,9e-05,18.9545]
[1777054010367,36.29,77639.51,0.0,0.83656,9e-05,18.96551]
[1777054013388,36.29,77633.71,0.0,0.83606,9e-05,19.00168]
[1777054018423,36.29,77632.9,0.0,0.83601,9e-05,19.00573]
[1777054023460,36.29,77634.89,0.0,0.8362,9e-05,18.99166]
[1777054026479,36.29,77624.71,0.0,0.83531,9e-05,19.05626]
[1777054027490,36.29,77620.49,0.0,0.83493,9e-05,19.08324]
[1777054032522,36.28,77617.7,0.0,0.8347,9e-05,19.10025]
[1777054037556,36.28,77614.71,0.0,0.83444,9e-05,19.11874]
[1777054042592,36.28,77614.73,0.0,0.83445,9e-05,19.11808]
[1777054047627,36.28,77617.29,0.0,0.83468,9e-05,19.10115]
[1777054052662,36.28,77614.8,0.0,0.83449,9e-05,19.11326]
[1777054057697,36.28,77622.34,0.0,0.83516,9e-05,19.06466]
[1777054058703,36.28,77625.02,0.0,0.8354,9e-05,19.04748]
[1777054063740,36.28,77626.73,0.0,0.83555,9e-05,19.03669]
[1777054068775,36.28,77625.12,0.0,0.83541,9e-05,19.04668]
[1777054073810,36.28,77628.48,0.0,0.83572,9e-05,19.02435]
[1777054078846,36.28,77630.87,0.0,0.83595,9e-05,19.00791]
[1777054083881,36.27,77634.1,0.0,0.83625,9e-05,18.98625]
[1777054088915,36.27,77636.69,0.0,0.83649,9e-05,18.96871]
[1777054093950,36.27,77638.96,0.0,0.8367,9e-05,18.95346]
[1777054096973,36.27,77612.07,0.0,0.83431,9e-05,19.12566]
[1777054100849,36.27,77606.23,0.0,0.8338,9e-05,19.16272]
[1777054104022,36.27,77613.9,0.0,0.83449,9e-05,19.11301]
[1777054106036,36.27,77621.76,0.0,0.83519,9e-05,19.06227]
[1777054111071,36.27,77617.9,0.0,0.83488,9e-05,19.08285]
[1777054113086,36.26,77611.02,0.0,0.83427,9e-05,19.1269]
[1777054114092,36.26,77607.97,0.0,0.834,9e-05,19.14609]
[1777054119126,36.26,77605.06,0.0,0.83375,9e-05,19.1639]
[1777054124161,36.26,77608.98,0.0,0.83412,9e-05,19.13746]
[1777054129198,36.26,77612.36,0.0,0.83443,9e-05,19.11481]
[1777054134233,36.26,77615.82,0.0,0.83475,9e-05,19.09188]
[1777054139266,36.25,77618.42,0.0,0.835,9e-05,19.07378]
[1777054144304,36.25,77616.71,0.0,0.83488,9e-05,19.08271]
[1777054149338,36.25,77611.75,0.0,0.83445,9e-05,19.11317]
[1777054154373,36.24,77606.02,0.0,0.83396,9e-05,19.14892]
[1777054159409,36.24,77596.82,0.0,0.83314,9e-05,19.20737]
[1777054164445,36.24,77604.59,0.0,0.83385,9e-05,19.15641]
[1777054165452,36.24,77604.48,0.0,0.83384,9e-05,19.15685]
[1777054170491,36.24,77605.61,0.0,0.83396,9e-05,19.14828]
[1777054177535,36.23,77606.64,0.0,0.8341,9e-05,19.13637]
[1777054182572,36.23,77605.32,0.0,0.834,9e-05,19.14372]
[1777054187608,36.23,77606.22,0.0,0.8341,9e-05,19.13609]
[1777054189621,36.23,77616.04,0.0,0.83499,9e-05,19.07233]
[1777054190628,36.23,77616.39,0.0,0.83502,9e-05,19.06985]
[1777054193652,36.22,77624.51,0.0,0.83576,9e-05,19.01646]
[1777054195666,36.22,77626.53,0.0,0.83596,9e-05,19.00249]
[1777054200698,36.22,77622.11,0.0,0.83558,9e-05,19.02993]
[1777054203722,36.22,77632.91,0.0,0.83656,9e-05,18.95888]
[1777054208757,36.21,77633.06,0.0,0.83658,9e-05,18.95695]
[1777054211779,36.21,77643.52,0.0,0.83752,9e-05,18.88881]
[1777054216813,36.21,77646.23,0.0,0.83777,9e-05,18.8706]
[1777054219837,36.21,77654.77,0.0,0.83853,9e-05,18.81488]
[1777054223862,36.21,77662.54,0.0,0.83922,9e-05,18.76402]
[1777054228898,36.2,77667.66,0.0,0.83969,9e-05,18.72965]
[1777054233935,36.2,77665.07,0.0,0.8395,9e-05,18.74143]
[1777054239975,36.2,77662.92,0.0,0.83933,9e-05,18.75375]
[1777054244004,36.2,77658.82,0.0,0.839,9e-05,18.77856]
[1777054250045,36.19,77658.63,0.0,0.83901,9e-05,18.77779]
[1777054256090,36.19,77656.18,0.0,0.83882,9e-05,18.79157]
[1777054261977,36.18,77647.93,0.0,0.83811,9e-05,18.84304]
[1777054266157,36.18,77642.89,0.0,0.83768,9e-05,18.87453]
[1777054272047,36.18,77643.56,0.0,0.83776,9e-05,18.86874]
[1777054277234,36.18,77644.92,0.0,0.8379,9e-05,18.85879]
[1777054282270,36.17,77644.65,0.0,0.83788,9e-05,18.85964]
[1777054285289,36.17,77638.36,0.0,0.83734,9e-05,18.89949]
[1777054288310,36.17,77636.56,0.0,0.83719,9e-05,18.90994]
[1777054291331,36.17,77646.32,0.0,0.83809,9e-05,18.84273]
[1777054296369,36.17,77647.39,0.0,0.83819,9e-05,18.83485]
[1777054301403,36.16,77648.74,0.0,0.83833,9e-05,18.82523]
[1777054306437,36.16,77648.12,0.0,0.83828,9e-05,18.82839]
[1777054308452,36.16,77641.68,0.0,0.83772,9e-05,18.86948]
[1777054313491,36.16,77642.46,0.0,0.8378,9e-05,18.86334]
[1777054319534,36.16,77642.65,0.0,0.83784,9e-05,18.86066]
[1777054324569,36.16,77645.47,0.0,0.8381,9e-05,18.84151]
[1777054329603,36.15,77650.23,0.0,0.83853,9e-05,18.80974]
[1777054334638,36.15,77653.74,0.0,0.83886,9e-05,18.78585]
[1777054339676,36.15,77654.99,0.0,0.83898,9e-05,18.77688]
[1777054344709,36.15,77653.69,0.0,0.83888,9e-05,18.78452]
[1777054349744,36.15,77650.02,0.0,0.83856,9e-05,18.80739]
[1777054355786,36.14,77652.7,0.0,0.83884,9e-05,18.78509]
[1777054359818,36.14,77646.12,0.0,0.83828,9e-05,18.8266]
[1777054360826,36.14,77641.11,0.0,0.83783,9e-05,18.85878]
[1777054361834,36.14,77632.92,0.0,0.83711,9e-05,18.91143]
[1777054362840,36.14,77630.43,0.0,0.83689,9e-05,18.92723]
[1777054367876,36.14,77631.92,0.0,0.83705,9e-05,18.91615]
[1777054372910,36.13,77635.04,0.0,0.83734,9e-05,18.89436]
[1777054374928,36.13,77640.08,0.0,0.8378,9e-05,18.86135]
[1777054379963,36.13,77644.86,0.0,0.83823,9e-05,18.82949]
[1777054384999,36.13,77645.14,0.0,0.83827,9e-05,18.82672]
[1777054390035,36.13,77644.9,0.0,0.83826,9e-05,18.8273]
[1777054395069,36.12,77648.4,0.0,0.83858,9e-05,18.80388]
[1777054400103,36.12,77647.01,0.0,0.83847,9e-05,18.81198]
[1777054405139,36.12,77644.93,0.0,0.8383,9e-05,18.82444]
[1777054410174,36.12,77637.04,0.0,0.83762,9e-05,18.87429]
[1777054415210,36.12,77633.49,0.0,0.83734,9e-05,18.89223]
[1777054420245,36.11,77623.02,0.0,0.83643,9e-05,18.95847]
[1777054425281,36.11,77623.27,0.0,0.83647,9e-05,18.95578]
[1777054430320,36.11,77617.04,0.0,0.83593,9e-05,18.99498]
[1777054433215,36.11,77608.05,0.0,0.83513,9e-05,19.05214]
[1777054435352,36.11,77602.3,0.0,0.83463,9e-05,19.0886]
[1777054436360,36.1,77588.66,0.0,0.83341,9e-05,19.17629]
[1777054438372,36.1,77583.23,0.0,0.83292,9e-05,19.21069]
[1777054442402,36.1,77569.81,0.0,0.83172,9e-05,19.29611]
[1777054443410,36.1,77562.9,0.0,0.8311,9e-05,19.34035]
[1777054447437,36.1,77556.01,0.0,0.83049,9e-05,19.38374]
[1777054449452,36.1,77562.25,0.0,0.83106,9e-05,19.34316]
[1777054454486,36.09,77562.26,0.0,0.83108,9e-05,19.34186]
[1777054458514,36.09,77567.62,0.0,0.83158,9e-05,19.30638]
[1777054463551,36.09,77563.28,0.0,0.8312,9e-05,19.33331]
[1777054465564,36.09,77556.32,0.0,0.83057,9e-05,19.37766]
[1777054468584,36.09,77561.85,0.0,0.83108,9e-05,19.34131]
[1777054473630,36.09,77564.12,0.0,0.83133,9e-05,19.32212]
[1777054475636,36.09,77555.8,0.0,0.83057,9e-05,19.37535]
[1777054480669,36.08,77552.4,0.0,0.83028,9e-05,19.39608]
[1777054485703,36.08,77556.06,0.0,0.83063,9e-05,19.37133]
[1777054489752,36.08,77539.77,0.0,0.82915,9e-05,19.47571]
[1777054490756,36.08,77530.77,0.0,0.82832,9e-05,19.53338]
[1777054492767,36.08,77525.08,0.0,0.82781,9e-05,19.56938]
[1777054497800,36.07,77522.19,0.0,0.82756,9e-05,19.58641]
[1777054498807,36.07,77527.54,0.0,0.82806,9e-05,19.55167]
[1777054502835,36.07,77520.86,0.0,0.82746,9e-05,19.59348]
[1777054504852,36.07,77509.79,0.0,0.82644,9e-05,19.66417]
[1777054505858,36.07,77507.36,0.0,0.82622,9e-05,19.67952]
[1777054510893,36.07,77507.13,0.0,0.82622,9e-05,19.67957]
[1777054515927,36.06,77498.99,0.0,0.82549,9e-05,19.73043]
[1777054517944,36.06,77494.95,0.0,0.82512,9e-05,19.75565]
[1777054522976,36.06,77483.1,0.0,0.82404,9e-05,19.83019]
[1777054523982,36.06,77482.27,0.0,0.82396,9e-05,19.83538]
[1777054528014,36.06,77489.99,0.0,0.8247,9e-05,19.78472]
[1777054533049,36.05,77495.02,0.0,0.82521,9e-05,19.74756]
[1777054534056,36.05,77500.58,0.0,0.82573,9e-05,19.7116]
[1777054537078,36.05,77502.14,0.0,0.82588,9e-05,19.70091]
[1777054538084,36.05,77496.17,0.0,0.82533,9e-05,19.73915]
[1777054539093,36.05,77494.65,0.0,0.82519,9e-05,19.74872]
[1777054542115,36.05,77490.09,0.0,0.82478,9e-05,19.77707]
[1777054547148,36.04,77488.04,0.0,0.8246,9e-05,19.78887]
[1777054551180,36.04,77493.96,0.0,0.82517,9e-05,19.74974]
[1777054556210,36.04,77495.37,0.0,0.82532,9e-05,19.73956]
[1777054561245,36.04,77496.02,0.0,0.82539,9e-05,19.73425]
[1777054566281,36.03,77494.89,0.0,0.82531,9e-05,19.74038]
[1777054568294,36.03,77489.69,0.0,0.82483,9e-05,19.77331]
[1777054573330,36.03,77489.41,0.0,0.82482,9e-05,19.77381]
[1777054574337,36.03,77483.43,0.0,0.82426,9e-05,19.81211]
[1777054577359,36.03,77476.84,0.0,0.82365,9e-05,19.85401]
[1777054582393,36.03,77476.82,0.0,0.82366,9e-05,19.85318]
[1777054587427,36.03,77477.77,0.0,0.82376,9e-05,19.84625]
[1777054591456,36.02,77469.53,0.0,0.82302,9e-05,19.89497]
[1777054596547,36.02,77447.74,0.0,0.82098,9e-05,20.03385]
[1777054598521,36.02,77437.06,0.0,0.81997,0.0001,20.10173]
[1777054599520,36.02,77425.59,0.0,0.81889,0.0001,20.17478]
[1777054601538,36.02,77420.48,0.0,0.81841,0.0001,20.20692]
[1777054606572,36.02,77419.72,0.0,0.81835,0.0001,20.21031]
[1777054611608,36.01,77418.18,0.0,0.81823,0.0001,20.21859]
[1777054615635,36.01,77423.53,0.0,0.81876,0.0001,20.18321]
[1777054620670,36.01,77421.32,0.0,0.81857,0.0001,20.19598]
[1777054622685,36.0,77414.08,0.0,0.81788,0.0001,20.24167]
[1777054624700,36.0,77407.41,0.0,0.81725,0.0001,20.28376]
[1777054629735,36.0,77409.84,0.0,0.8175,0.0001,20.26726]
[1777054634769,36.0,77409.2,0.0,0.81745,0.0001,20.27037]
[1777054639806,36.0,77406.55,0.0,0.81721,0.0001,20.28617]
[1777054644856,35.99,77402.09,0.0,0.8168,0.0001,20.31377]
[1777054645855,35.99,77371.27,0.0,0.81382,0.0001,20.51022]
[1777054647861,35.99,77378.23,0.0,0.8145,0.0001,20.46533]
[1777054649875,35.99,77362.06,0.0,0.81293,0.0001,20.56833]
[1777054654910,35.99,77362.4,0.0,0.81299,0.0001,20.56253]
[1777054659946,35.99,77363.07,0.0,0.81307,0.0001,20.55748]
[1777054664981,35.99,77362.51,0.0,0.81302,0.0001,20.56013]
[1777054670015,35.99,77359.73,0.0,0.81277,0.0001,20.5769]
[1777054675053,35.98,77359.94,0.0,0.8128,0.0001,20.5747]
[1777054680085,35.98,77358.09,0.0,0.81263,0.0001,20.58593]
[1777054684114,35.98,77353.08,0.0,0.81214,0.0001,20.61775]
[1777054686128,35.98,77365.45,0.0,0.81335,0.0001,20.53869]
[1777054687134,35.98,77372.24,0.0,0.81401,0.0001,20.49527]
[1777054688143,35.98,77379.15,0.0,0.81469,0.0001,20.4511]
[1777054689149,35.98,77379.37,0.0,0.81471,0.0001,20.44968]
[1777054694186,35.98,77381.99,0.0,0.81497,0.0001,20.43253]
[1777054696201,35.98,77391.1,0.0,0.81585,0.0001,20.37407]
[1777054700229,35.98,77398.01,0.0,0.81652,0.0001,20.3296]
[1777054705264,35.98,77395.53,0.0,0.81629,0.0001,20.34529]
[1777054709292,35.98,77400.88,0.0,0.81681,0.0001,20.31083]
[1777054714326,35.98,77404.69,0.0,0.8172,0.0001,20.28277]
[1777054719365,35.98,77405.44,0.0,0.81727,0.0001,20.27788]
[1777054724400,35.98,77408.55,0.0,0.81757,0.0001,20.25791]
[1777054726417,35.98,77401.37,0.0,0.81688,0.0001,20.30387]
[1777054727423,35.98,77400.74,0.0,0.81682,0.0001,20.30783]
[1777054732458,35.98,77396.98,0.0,0.81646,0.0001,20.33149]
[1777054736491,35.97,77393.03,0.0,0.81609,0.0001,20.35614]
[1777054741522,35.97,77406.69,0.0,0.81742,0.0001,20.26816]
[1777054742530,35.97,77413.62,0.0,0.81808,0.0001,20.22381]
[1777054745551,35.97,77419.15,0.0,0.81861,0.0001,20.18857]
[1777054750586,35.97,77417.48,0.0,0.81844,0.0001,20.1996]
[1777054755620,35.98,77416.26,0.0,0.81832,0.0001,20.20775]
[1777054758641,35.98,77410.79,0.0,0.8178,0.0001,20.24285]
[1777054763677,35.98,77411.05,0.0,0.81782,0.0001,20.24125]
[1777054768711,35.98,77410.82,0.0,0.8178,0.0001,20.24268]
[1777054771733,35.98,77418.6,0.0,0.81857,0.0001,20.18933]
[1777054772740,35.98,77424.03,0.0,0.81909,0.0001,20.15444]
[1777054774754,35.98,77434.21,0.0,0.82006,0.0001,20.08912]
[1777054775761,35.98,77439.83,0.0,0.8206,0.0001,20.05293]
[1777054776767,35.98,77447.61,0.0,0.82133,9e-05,20.00292]
[1777054781803,35.97,77444.48,0.0,0.82104,9e-05,20.02284]
[1777054786838,35.97,77442.86,0.0,0.82089,9e-05,20.03294]
[1777054789869,35.97,77435.3,0.0,0.82018,0.0001,20.08118]
[1777054790869,35.97,77430.22,0.0,0.81969,0.0001,20.11361]
[1777054792881,35.97,77422.96,0.0,0.819,0.0001,20.15995]
[1777054793889,35.97,77415.48,0.0,0.81829,0.0001,20.20794]
[1777054798921,35.97,77413.32,0.0,0.81808,0.0001,20.22185]
[1777054802953,35.97,77405.95,0.0,0.81737,0.0001,20.26911]
[1777054804970,35.97,77413.97,0.0,0.81814,0.0001,20.21777]
[1777054810000,35.97,77414.28,0.0,0.81817,0.0001,20.21586]
[1777054815045,35.97,77414.72,0.0,0.81821,0.0001,20.21324]
[1777054817053,35.97,77423.49,0.0,0.81905,0.0001,20.1569]
[1777054822091,35.97,77422.01,0.0,0.81891,0.0001,20.166]
[1777054827127,35.97,77421.67,0.0,0.81889,0.0001,20.16775]
[1777054831157,35.97,77414.9,0.0,0.81826,0.0001,20.20777]
[1777054836188,35.97,77418.48,0.0,0.8186,0.0001,20.18498]
[1777054841222,35.97,77421.45,0.0,0.81889,0.0001,20.16581]
[1777054846261,35.97,77422.23,0.0,0.81897,0.0001,20.16034]
[1777054847263,35.97,77428.96,0.0,0.81961,0.0001,20.11694]
[1777054848273,35.97,77431.7,0.0,0.81988,0.0001,20.09918]
[1777054852301,35.97,77423.13,0.0,0.81907,0.0001,20.1537]
[1777054853313,35.97,77419.97,0.0,0.81877,0.0001,20.17389]
[1777054858343,35.97,77420.14,0.0,0.81879,0.0001,20.17237]
[1777054863379,35.97,77419.02,0.0,0.81869,0.0001,20.1791]
[1777054867404,35.97,77428.17,0.0,0.81957,0.0001,20.12011]
[1777054870426,35.97,77429.42,0.0,0.81969,0.0001,20.11207]
[1777054873447,35.97,77434.48,0.0,0.82017,0.0001,20.07944]
[1777054874454,35.97,77441.82,0.0,0.82087,9e-05,20.03219]
[1777054875460,35.97,77441.82,0.0,0.82087,9e-05,20.03217]
[1777054880495,35.96,77453.08,0.0,0.82194,9e-05,19.95955]
[1777054881503,35.96,77453.81,0.0,0.82201,9e-05,19.9549]
[1777054886539,35.97,77452.15,0.0,0.82185,9e-05,19.96586]
[1777054891574,35.97,77455.45,0.0,0.82218,9e-05,19.94103]
[1777054896610,35.96,77457.74,0.0,0.82241,9e-05,19.92588]
[1777054901645,35.96,77460.38,0.0,0.82266,9e-05,19.9086]
[1777054906678,35.96,77464.71,0.0,0.82308,9e-05,19.88002]
[1777054911714,35.96,77464.91,0.0,0.82311,9e-05,19.87784]
[1777054916755,35.96,77468.24,0.0,0.82344,9e-05,19.85555]
[1777054921790,35.96,77470.13,0.0,0.82362,9e-05,19.84275]
[1777054926686,35.96,77475.38,0.0,0.82412,9e-05,19.80852]
[1777054927835,35.96,77482.06,0.0,0.82475,9e-05,19.76536]
[1777054932867,35.96,77476.9,0.0,0.82427,9e-05,19.79848]
[1777054937901,35.95,77475.2,0.0,0.82412,9e-05,19.80896]
[1777054942945,35.95,77477.31,0.0,0.82432,9e-05,19.79497]
[1777054947972,35.95,77476.98,0.0,0.82429,9e-05,19.7967]
[1777054953007,35.95,77481.93,0.0,0.82478,9e-05,19.76098]
[1777054954013,35.95,77488.92,0.0,0.82544,9e-05,19.71594]
[1777054959048,35.95,77486.92,0.0,0.82525,9e-05,19.72892]
[1777054962073,35.95,77492.28,0.0,0.82575,9e-05,19.69448]
[1777054966098,35.95,77483.86,0.0,0.82496,9e-05,19.74893]
[1777054971140,35.95,77480.82,0.0,0.82467,9e-05,19.76863]
[1777054976175,35.96,77482.9,0.0,0.82486,9e-05,19.75601]
[1777054981205,35.96,77479.52,0.0,0.82453,9e-05,19.77848]
[1777054983219,35.96,77473.26,0.0,0.82394,9e-05,19.81898]
[1777054988253,35.96,77474.41,0.0,0.82404,9e-05,19.81199]
[1777054993289,35.96,77475.77,0.0,0.82416,9e-05,19.8037]
[1777054994296,35.96,77490.37,0.0,0.82553,9e-05,19.70967]
[1777054999332,35.96,77493.35,0.0,0.8258,9e-05,19.69092]
[1777055004365,35.96,77489.8,0.0,0.82546,9e-05,19.71425]
[1777055009400,35.96,77485.2,0.0,0.82503,9e-05,19.74413]
[1777055014435,35.96,77482.85,0.0,0.82483,9e-05,19.75577]
[1777055017318,35.96,77480.07,0.0,0.82457,9e-05,19.77361]
[1777055022494,35.96,77483.36,0.0,0.82489,9e-05,19.75216]
[1777055023500,35.96,77489.61,0.0,0.82547,9e-05,19.71184]
[1777055025512,35.96,77494.58,0.0,0.82593,9e-05,19.67984]
[1777055030549,35.96,77505.8,0.0,0.82697,9e-05,19.60776]
[1777055031561,35.96,77506.42,0.0,0.82703,9e-05,19.60373]
[1777055035585,35.96,77500.84,0.0,0.82652,9e-05,19.63961]
[1777055040622,35.96,77499.79,0.0,0.82642,9e-05,19.64601]
[1777055045655,35.96,77501.26,0.0,0.82656,9e-05,19.63651]
[1777055049683,35.96,77491.68,0.0,0.82566,9e-05,19.69842]
[1777055050690,35.96,77489.53,0.0,0.82546,9e-05,19.71224]
[1777055054718,35.96,77485.74,0.0,0.82511,9e-05,19.73659]
[1777055058745,35.96,77501.08,0.0,0.82654,9e-05,19.63758]
[1777055059753,35.96,77503.03,0.0,0.82672,9e-05,19.62508]
[1777055065814,35.96,77506.35,0.0,0.82703,9e-05,19.6036]
[1777055069826,35.96,77500.63,0.0,0.8265,9e-05,19.64036]
[1777055072847,35.96,77506.35,0.0,0.82706,9e-05,19.59975]
[1777055077882,35.96,77506.2,0.0,0.82705,9e-05,19.60063]
[1777055082916,35.96,77505.86,0.0,0.82702,9e-05,19.60282]
[1777055087951,35.96,77508.14,0.0,0.82723,9e-05,19.58822]
[1777055092986,35.96,77506.69,0.0,0.82709,9e-05,19.59778]
[1777055097880,35.96,77510.87,0.0,0.82748,9e-05,19.57059]
[1777055101051,35.96,77505.63,0.0,0.827,9e-05,19.60415]
[1777055102059,35.96,77496.41,0.0,0.82614,9e-05,19.66362]
[1777055107125,35.96,77498.44,0.0,0.82633,9e-05,19.65044]
[1777055112156,35.96,77502.72,0.0,0.82673,9e-05,19.62293]
[1777055115177,35.96,77495.11,0.0,0.82602,9e-05,19.67205]
[1777055116184,35.96,77489.36,0.0,0.82548,9e-05,19.70907]
[1777055121219,35.96,77488.96,0.0,0.82544,9e-05,19.71195]
[1777055126254,35.96,77485.49,0.0,0.82511,9e-05,19.73462]
[1777055131291,35.96,77489.69,0.0,0.82552,9e-05,19.70427]
[1777055134316,35.96,77494.78,0.0,0.82599,9e-05,19.67168]
[1777055139346,35.96,77497.86,0.0,0.82627,9e-05,19.6524]
[1777055144382,35.96,77498.76,0.0,0.82635,9e-05,19.64723]
[1777055148411,35.97,77505.59,0.0,0.82698,9e-05,19.60377]
[1777055153445,35.97,77514.8,0.0,0.82781,9e-05,19.54542]
[1777055154452,35.97,77519.97,0.0,0.82829,9e-05,19.51197]
[1777055157474,35.97,77525.96,0.0,0.82885,9e-05,19.47317]
[1777055161502,35.97,77521.24,0.0,0.82842,9e-05,19.50342]
[1777055164523,35.97,77515.35,0.0,0.82788,9e-05,19.54119]
[1777055169559,35.96,77510.65,0.0,0.82745,9e-05,19.57089]
[1777055170565,35.96,77503.52,0.0,0.82679,9e-05,19.61676]
[1777055171573,35.96,77500.39,0.0,0.8265,9e-05,19.63694]
[1777055176608,35.96,77499.47,0.0,0.82641,9e-05,19.64307]
[1777055181642,35.97,77497.8,0.0,0.82624,9e-05,19.65461]
[1777055186677,35.97,77499.3,0.0,0.82637,9e-05,19.64572]
[1777055189700,35.97,77504.7,0.0,0.82687,9e-05,19.61144]
[1777055194733,35.97,77503.99,0.0,0.82681,9e-05,19.61358]
[1777055197754,35.97,77493.42,0.0,0.82581,9e-05,19.68239]
[1777055198761,35.97,77491.63,0.0,0.82565,9e-05,19.69407]
[1777055200774,35.97,77498.7,0.0,0.8263,9e-05,19.64847]
[1777055202789,35.97,77504.83,0.0,0.82687,9e-05,19.60903]
[1777055207825,35.97,77505.93,0.0,0.82697,9e-05,19.60238]
[1777055208831,35.97,77511.22,0.0,0.82746,9e-05,19.56817]
[1777055209837,35.97,77519.89,0.0,0.82826,9e-05,19.51217]
[1777055210879,35.97,77520.41,0.0,0.82831,9e-05,19.50882]
[1777055211852,35.97,77525.81,0.0,0.82881,9e-05,19.47395]
[1777055216887,35.97,77529.37,0.0,0.82914,9e-05,19.45118]
[1777055221922,35.98,77531.29,0.0,0.82931,9e-05,19.43895]
[1777055222929,35.98,77540.05,0.0,0.83012,9e-05,19.38238]
[1777055223936,35.98,77542.92,0.0,0.83038,9e-05,19.36393]
[1777055228972,35.98,77538.86,0.0,0.83,9e-05,19.39032]
[1777055231992,35.98,77528.85,0.0,0.82909,9e-05,19.45478]
[1777055232999,35.98,77530.77,0.0,0.82926,9e-05,19.44235]
[1777055235013,35.98,77523.36,0.0,0.82858,9e-05,19.49018]
[1777055236022,35.97,77522.17,0.0,0.82847,9e-05,19.49773]
[1777055238035,35.97,77528.09,0.0,0.82902,9e-05,19.4594]
[1777055240048,35.97,77533.74,0.0,0.82954,9e-05,19.42294]
[1777055243068,35.97,77521.78,0.0,0.82844,9e-05,19.50014]
[1777055248105,35.97,77518.55,0.0,0.82814,9e-05,19.52059]
[1777055253140,35.97,77517.97,0.0,0.82812,9e-05,19.52043]
[1777055259006,35.97,77513.89,0.0,0.82775,9e-05,19.54635]
[1777055264218,35.97,77513.87,0.0,0.82775,9e-05,19.546]
[1777055271266,35.97,77510.85,0.0,0.82748,9e-05,19.56495]
[1777055274287,35.97,77508.86,0.0,0.8273,9e-05,19.5776]
[1777055276301,35.97,77503.31,0.0,0.82678,9e-05,19.61319]
[1777055281336,35.97,77498.99,0.0,0.82639,9e-05,19.64035]
[1777055283352,35.97,77493.41,0.0,0.82587,9e-05,19.67613]
[1777055288385,35.96,77491.98,0.0,0.82576,9e-05,19.68429]
[1777055293423,35.96,77493.15,0.0,0.82588,9e-05,19.67569]
[1777055298459,35.96,77486.51,0.0,0.82527,9e-05,19.71748]
[1777055303492,35.96,77490.97,0.0,0.82571,9e-05,19.68756]
[1777055309533,35.95,77491.5,0.0,0.82578,9e-05,19.68263]
[1777055314570,35.95,77509.92,0.0,0.82753,9e-05,19.55906]
[1777055316588,35.95,77515.83,0.0,0.82808,9e-05,19.52072]
[1777055318601,35.95,77520.88,0.0,0.82855,9e-05,19.48801]
[1777055319617,35.95,77530.11,0.0,0.8294,9e-05,19.4284]
[1777055324642,35.95,77531.19,0.0,0.82951,9e-05,19.42073]
[1777055326657,35.95,77525.52,0.0,0.82899,9e-05,19.45693]
[1777055327663,35.95,77531.83,0.0,0.82957,9e-05,19.41613]
[1777055330685,35.95,77518.98,0.0,0.82839,9e-05,19.49907]
[1777055335719,35.95,77514.94,0.0,0.82802,9e-05,19.52462]
[1777055338741,35.95,77520.28,0.0,0.82852,9e-05,19.48986]
[1777055343775,35.95,77517.61,0.0,0.82828,9e-05,19.50675]
[1777055348812,35.95,77513.85,0.0,0.82794,9e-05,19.53056]
[1777055353846,35.94,77513.47,0.0,0.82791,9e-05,19.53254]
[1777055358882,35.94,77513.88,0.0,0.82795,9e-05,19.52946]
[1777055365930,35.94,77516.85,0.0,0.82824,9e-05,19.50971]
[1777055371971,35.94,77514.09,0.0,0.82801,9e-05,19.5235]
[1777055374992,35.94,77499.92,0.0,0.8267,9e-05,19.61477]
[1777055376000,35.94,77496.46,0.0,0.82638,9e-05,19.63692]
[1777055380028,35.94,77492.72,0.0,0.82604,9e-05,19.66015]
[1777055385067,35.94,77492.59,0.0,0.82604,9e-05,19.65985]
[1777055390100,35.93,77490.16,0.0,0.82583,9e-05,19.67443]
[1777055392113,35.93,77484.89,0.0,0.82535,9e-05,19.70792]
[1777055397148,35.93,77489.87,0.0,0.82583,9e-05,19.67444]
[1777055400171,35.93,77494.89,0.0,0.82631,9e-05,19.64128]
[1777055402186,35.93,77500.24,0.0,0.82682,9e-05,19.60628]
[1777055404198,35.93,77502.03,0.0,0.82699,9e-05,19.59438]
[1777055408225,35.92,77495.44,0.0,0.82639,9e-05,19.63604]
[1777055413261,35.92,77494.75,0.0,0.82634,9e-05,19.63945]
[1777055415275,35.92,77489.73,0.0,0.82587,9e-05,19.67164]
[1777055416281,35.92,77486.55,0.0,0.82558,9e-05,19.69183]
[1777055421316,35.92,77486.94,0.0,0.82562,9e-05,19.6888]
[1777055425344,35.92,77497.22,0.0,0.82659,9e-05,19.62186]
[1777055430206,35.92,77502.8,0.0,0.82712,9e-05,19.58505]
[1777055431396,35.92,77508.53,0.0,0.82768,9e-05,19.54418]
[1777055434416,35.92,77514.56,0.0,0.82824,9e-05,19.50493]
[1777055440278,35.91,77520.93,0.0,0.82884,9e-05,19.46334]
[1777055441466,35.91,77527.47,0.0,0.82944,9e-05,19.42104]
[1777055446500,35.91,77529.42,0.0,0.82962,9e-05,19.4085]
[1777055451535,35.92,77529.98,0.0,0.82967,9e-05,19.40497]
[1777055454556,35.92,77524.16,0.0,0.82913,9e-05,19.44266]
[1777055459590,35.92,77525.24,0.0,0.82923,9e-05,19.43565]
[1777055464629,35.92,77527.23,0.0,0.82941,9e-05,19.42292]
[1777055466640,35.92,77531.49,0.0,0.8298,9e-05,19.3955]
[1777055468656,35.92,77540.17,0.0,0.8306,9e-05,19.33937]
[1777055469662,35.92,77545.57,0.0,0.8311,9e-05,19.30442]
[1777055474695,35.91,77547.52,0.0,0.83128,9e-05,19.29119]
[1777055479767,35.91,77552.93,0.0,0.83179,9e-05,19.25551]
[1777055481749,35.91,77557.79,0.0,0.83223,9e-05,19.22371]
[1777055485779,35.91,77547.2,0.0,0.83127,9e-05,19.29183]
[1777055490815,35.91,77540.68,0.0,0.83068,9e-05,19.3336]
[1777055494841,35.91,77532.84,0.0,0.82998,9e-05,19.38071]
[1777055495849,35.91,77526.72,0.0,0.82942,9e-05,19.42036]
[1777055500884,35.91,77525.78,0.0,0.82933,9e-05,19.42657]
[1777055505919,35.91,77524.36,0.0,0.8292,9e-05,19.43588]
[1777055510953,35.91,77524.48,0.0,0.82921,9e-05,19.43508]
[1777055515989,35.91,77528.0,0.0,0.82954,9e-05,19.41227]
[1777055521030,35.91,77526.73,0.0,0.82942,9e-05,19.42054]
[1777055523041,35.91,77521.47,0.0,0.82893,9e-05,19.45455]
[1777055528078,35.91,77526.03,0.0,0.82936,9e-05,19.42487]
[1777055530099,35.91,77541.04,0.0,0.83074,9e-05,19.32736]
[1777055531099,35.91,77539.16,0.0,0.83057,9e-05,19.33928]
[1777055536135,35.91,77542.75,0.0,0.83091,9e-05,19.31562]
[1777055538149,35.91,77548.77,0.0,0.83146,9e-05,19.27658]
[1777055543183,35.91,77552.34,0.0,0.83179,9e-05,19.25281]
[1777055548218,35.91,77557.8,0.0,0.8323,9e-05,19.21678]
[1777055550233,35.91,77563.37,0.0,0.83281,9e-05,19.18049]
[1777055554260,35.9,77556.6,0.0,0.83222,9e-05,19.22059]
[1777055556275,35.9,77550.36,0.0,0.83165,9e-05,19.26083]
[1777055561312,35.9,77552.36,0.0,0.83185,9e-05,19.24713]
[1777055566346,35.9,77540.58,0.0,0.83077,9e-05,19.323]
[1777055567354,35.9,77538.21,0.0,0.83056,9e-05,19.33826]
[1777055568362,35.9,77533.11,0.0,0.83009,9e-05,19.37127]
[1777055573393,35.9,77535.72,0.0,0.83033,9e-05,19.35414]
[1777055578429,35.9,77532.38,0.0,0.83003,9e-05,19.3757]
[1777055583463,35.9,77528.51,0.0,0.82967,9e-05,19.40061]
[1777055588499,35.9,77528.75,0.0,0.82971,9e-05,19.39809]
[1777055591519,35.9,77523.69,0.0,0.82924,9e-05,19.43057]
[1777055595361,35.9,77531.06,0.0,0.82993,9e-05,19.382]
[1777055600396,35.89,77531.49,0.0,0.82999,9e-05,19.37808]
[1777055605433,35.89,77539.09,0.0,0.8307,9e-05,19.32777]
[1777055611476,35.89,77548.97,0.0,0.83165,9e-05,19.25904]
[1777055613679,35.89,77554.11,0.0,0.83212,9e-05,19.22548]
[1777055616510,35.89,77557.95,0.0,0.83247,9e-05,19.2004]
[1777055618524,35.89,77551.07,0.0,0.83185,9e-05,19.24495]
[1777055618713,35.89,77551.07,0.0,0.83185,9e-05,19.24486]
[1777055624566,35.89,77551.0,0.0,0.83185,9e-05,19.24493]
[1777055629601,35.89,77549.64,0.0,0.83173,9e-05,19.25328]
[1777055635834,35.89,77551.93,0.0,0.83195,9e-05,19.23783]
[1777055640869,35.88,77553.09,0.0,0.83206,9e-05,19.22996]
[1777055645903,35.88,77558.25,0.0,0.83253,9e-05,19.19632]
[1777055647921,35.88,77565.4,0.0,0.83318,9e-05,19.15]
[1777055650944,35.88,77575.23,0.0,0.83407,9e-05,19.08645]
[1777055655978,35.89,77571.11,0.0,0.83369,9e-05,19.11378]
[1777055661016,35.89,77575.58,0.0,0.83409,9e-05,19.08472]
[1777055665074,35.88,77582.15,0.0,0.83469,9e-05,19.0417]
[1777055670096,35.88,77591.47,0.0,0.83554,9e-05,18.9808]
[1777055671104,35.88,77590.83,0.0,0.83551,9e-05,18.98132]
[1777055672109,35.88,77599.05,0.0,0.83625,9e-05,18.92781]
[1777055673116,35.88,77603.31,0.0,0.83663,9e-05,18.90008]
[1777055676138,35.88,77597.87,0.0,0.83614,9e-05,18.93535]
[1777055678151,35.88,77588.07,0.0,0.83526,9e-05,18.99886]
[1777055679158,35.88,77583.86,0.0,0.83488,9e-05,19.02606]
[1777055684195,35.88,77586.15,0.0,0.8351,9e-05,19.01031]
[1777055689229,35.88,77586.2,0.0,0.83512,9e-05,19.00926]
[1777055694265,35.88,77584.11,0.0,0.83494,9e-05,19.02201]
[1777055699303,35.88,77577.94,0.0,0.83439,9e-05,19.06124]
[1777055704338,35.87,77578.03,0.0,0.83441,9e-05,19.05975]
[1777055709383,35.87,77587.85,0.0,0.83531,9e-05,18.99505]
[1777055710386,35.87,77597.15,0.0,0.83615,9e-05,18.93451]
[1777055711390,35.87,77601.26,0.0,0.83652,9e-05,18.90773]
[1777055715419,35.87,77605.27,0.0,0.83688,9e-05,18.88157]
[1777055718439,35.87,77609.25,0.0,0.83724,9e-05,18.85581]
[1777055721461,35.87,77614.88,0.0,0.83774,9e-05,18.8194]
[1777055724484,35.87,77604.51,0.0,0.83681,9e-05,18.88666]
[1777055725488,35.87,77599.41,0.0,0.83635,9e-05,18.91981]
[1777055730523,35.87,77600.67,0.0,0.83647,9e-05,18.91137]
[1777055733544,35.87,77584.9,0.0,0.83508,9e-05,19.0101]
[1777055734551,35.87,77582.51,0.0,0.83486,9e-05,19.02563]
[1777055739586,35.87,77581.21,0.0,0.83474,9e-05,19.03394]
[1777055744622,35.87,77584.71,0.0,0.83507,9e-05,19.01032]
[1777055747643,35.87,77589.15,0.0,0.83548,9e-05,18.98098]
[1777055752677,35.87,77588.09,0.0,0.83539,9e-05,18.98723]
[1777055757713,35.87,77586.65,0.0,0.83527,9e-05,18.99589]
[1777055762751,35.86,77582.74,0.0,0.83493,9e-05,19.02047]
[1777055764762,35.86,77573.22,0.0,0.83407,9e-05,19.08192]
[1777055768790,35.86,77572.74,0.0,0.83404,9e-05,19.0841]
[1777055772610,35.86,77565.9,0.0,0.83343,9e-05,19.12769]
[1777055777854,35.86,77565.84,0.0,0.83343,9e-05,19.12752]
[1777055778861,35.86,77571.65,0.0,0.83396,9e-05,19.08968]
[1777055780878,35.86,77574.53,0.0,0.83423,9e-05,19.07041]
[1777055783897,35.86,77567.3,0.0,0.83359,9e-05,19.11661]
[1777055788932,35.85,77567.88,0.0,0.83366,9e-05,19.11139]
[1777055792748,35.85,77579.52,0.0,0.83475,9e-05,19.03151]
[1777055799003,35.85,77579.16,0.0,0.83473,9e-05,19.03267]
[1777055804041,35.85,77582.67,0.0,0.83506,9e-05,19.00914]
[1777055809075,35.85,77580.1,0.0,0.83483,9e-05,19.02516]
[1777055810082,35.84,77574.63,0.0,0.83434,9e-05,19.06052]
[1777055815118,35.84,77569.87,0.0,0.83392,9e-05,19.09037]
[1777055820152,35.84,77574.81,0.0,0.83438,9e-05,19.05729]
[1777055823173,35.84,77580.15,0.0,0.83487,9e-05,19.02219]
[1777055828209,35.84,77582.49,0.0,0.83509,9e-05,19.00655]
[1777055833244,35.84,77583.73,0.0,0.83521,9e-05,18.99808]
[1777055838279,35.84,77581.28,0.0,0.83499,9e-05,19.01364]
[1777055843313,35.84,77580.67,0.0,0.83494,9e-05,19.01715]
[1777055848350,35.84,77582.02,0.0,0.83507,9e-05,19.00777]
[1777055853384,35.83,77580.03,0.0,0.83492,9e-05,19.01645]
[1777055856404,35.83,77589.69,0.0,0.8358,9e-05,18.95321]
[1777055857412,35.83,77592.78,0.0,0.83608,9e-05,18.93304]
[1777055858419,35.83,77602.99,0.0,0.837,9e-05,18.86656]
[1777055859430,35.83,77602.26,0.0,0.83693,9e-05,18.87135]
[1777055861445,35.83,77595.06,0.0,0.83629,9e-05,18.91823]
[1777055866477,35.83,77595.24,0.0,0.83631,9e-05,18.91689]
[1777055871511,35.83,77593.81,0.0,0.83618,9e-05,18.92598]
[1777055877555,35.83,77591.49,0.0,0.83597,9e-05,18.94083]
[1777055879569,35.83,77585.96,0.0,0.83548,9e-05,18.97671]
[1777055881582,35.83,77580.46,0.0,0.83498,9e-05,19.0123]
[1777055885671,35.83,77585.55,0.0,0.83545,9e-05,18.97878]
[1777055886629,35.83,77591.55,0.0,0.83599,9e-05,18.93968]
[1777055887633,35.83,77625.04,0.0,0.83899,9e-05,18.72135]
[1777055888641,35.83,77625.73,0.0,0.83906,9e-05,18.7168]
[1777055893682,35.83,77629.95,0.0,0.83943,9e-05,18.68913]
[1777055897711,35.83,77635.25,0.0,0.8399,9e-05,18.65456]
[1777055902745,35.83,77629.18,0.0,0.83936,9e-05,18.69424]
[1777055907781,35.83,77627.89,0.0,0.83925,9e-05,18.70271]
[1777055912816,35.83,77625.21,0.0,0.83904,9e-05,18.7162]
[1777055916844,35.83,77619.91,0.0,0.83857,9e-05,18.7506]
[1777055917850,35.83,77612.19,0.0,0.83788,9e-05,18.80086]
[1777055918858,35.83,77616.61,0.0,0.83827,9e-05,18.77201]
[1777055923894,35.83,77613.21,0.0,0.83798,9e-05,18.79333]
[1777055927924,35.82,77611.58,0.0,0.83784,9e-05,18.8032]
[1777055930945,35.82,77619.87,0.0,0.83859,9e-05,18.74873]
[1777055932739,35.82,77612.48,0.0,0.83794,9e-05,18.7965]
[1777055936984,35.82,77611.26,0.0,0.83784,9e-05,18.80351]
[1777055942022,35.82,77611.04,0.0,0.83783,9e-05,18.80392]
[1777055945830,35.82,77601.41,0.0,0.83696,9e-05,18.86706]
[1777055951089,35.82,77604.37,0.0,0.83721,9e-05,18.84905]
[1777055955900,35.82,77598.71,0.0,0.8367,9e-05,18.886]
[1777055957128,35.82,77596.37,0.0,0.83649,9e-05,18.90116]
[1777055962162,35.82,77595.46,0.0,0.83642,9e-05,18.90681]
[1777055967197,35.82,77594.65,0.0,0.83635,9e-05,18.91175]
[1777055971225,35.82,77589.06,0.0,0.83587,9e-05,18.94412]
[1777055974248,35.82,77582.91,0.0,0.83532,9e-05,18.98364]
[1777055979286,35.82,77587.47,0.0,0.83575,9e-05,18.95307]
[1777055984320,35.82,77585.75,0.0,0.8356,9e-05,18.96342]
[1777055989355,35.81,77580.4,0.0,0.83513,9e-05,18.99724]
[1777055993383,35.81,77574.81,0.0,0.83464,9e-05,19.0327]
[1777055994392,35.81,77567.5,0.0,0.83398,9e-05,19.07995]
[1777055995399,35.81,77553.27,0.0,0.83269,9e-05,19.17228]
[1777055997411,35.81,77546.84,0.0,0.8321,9e-05,19.21378]
[1777056002445,35.81,77549.12,0.0,0.83232,9e-05,19.19855]
[1777056007485,35.81,77550.09,0.0,0.83241,9e-05,19.19192]
[1777056011522,35.81,77555.21,0.0,0.83288,9e-05,19.15834]
[1777056013540,35.81,77561.02,0.0,0.83342,9e-05,19.12023]
[1777056015541,35.81,77567.63,0.0,0.83402,9e-05,19.07698]
[1777056016548,35.81,77569.43,0.0,0.83419,9e-05,19.0652]
[1777056021582,35.81,77569.95,0.0,0.83424,9e-05,19.0614]
[1777056024606,35.81,77582.54,0.0,0.83538,9e-05,18.97921]
[1777056025611,35.81,77583.63,0.0,0.83548,9e-05,18.97214]
[1777056028634,35.8,77576.95,0.0,0.83488,9e-05,19.01544]
[1777056029639,35.8,77573.73,0.0,0.83459,9e-05,19.03625]
[1777056033667,35.8,77565.01,0.0,0.83382,9e-05,19.08916]
[1777056035682,35.8,77563.26,0.0,0.83366,9e-05,19.10046]
[1777056040738,35.8,77563.5,0.0,0.83369,9e-05,19.09867]
[1777056045764,35.8,77558.67,0.0,0.83325,9e-05,19.13006]
[1777056051806,35.8,77556.66,0.0,0.83307,9e-05,19.14285]
[1777056056842,35.8,77558.33,0.0,0.83323,9e-05,19.13132]
[1777056061881,35.8,77557.99,0.0,0.83321,9e-05,19.13292]
[1777056066913,35.8,77557.0,0.0,0.83313,9e-05,19.13883]
[1777056067921,35.8,77550.78,0.0,0.83256,9e-05,19.17918]
[1777056068929,35.8,77544.46,0.0,0.83198,9e-05,19.22029]
[1777056069935,35.8,77544.98,0.0,0.83203,9e-05,19.21687]
[1777056074971,35.8,77539.36,0.0,0.83152,9e-05,19.25312]
[1777056081011,35.8,77538.55,0.0,0.83145,9e-05,19.25793]
[1777056086047,35.8,77534.03,0.0,0.83104,9e-05,19.28683]
[1777056091082,35.8,77528.54,0.0,0.83056,9e-05,19.31844]
[1777056096884,35.79,77526.54,0.0,0.83039,9e-05,19.33078]
[1777056102159,35.79,77524.16,0.0,0.83018,9e-05,19.34566]
[1777056106956,35.79,77518.16,0.0,0.82963,9e-05,19.38389]
[1777056112229,35.79,77518.89,0.0,0.82971,9e-05,19.37813]
[1777056117267,35.79,77520.32,0.0,0.82985,9e-05,19.36815]
[1777056122300,35.79,77520.51,0.0,0.82988,9e-05,19.36647]
[1777056127096,35.79,77523.0,0.0,0.83011,9e-05,19.34992]
[1777056132368,35.78,77528.63,0.0,0.83064,9e-05,19.31273]
[1777056133378,35.78,77537.38,0.0,0.83145,9e-05,19.25574]
[1777056136405,35.78,77543.74,0.0,0.83204,9e-05,19.21418]
[1777056137406,35.78,77550.7,0.0,0.83267,9e-05,19.16894]
[1777056142442,35.78,77549.29,0.0,0.83254,9e-05,19.17832]
[1777056147474,35.78,77553.54,0.0,0.83293,9e-05,19.15095]
[1777056150498,35.78,77546.21,0.0,0.83225,9e-05,19.1987]
[1777056154524,35.78,77539.16,0.0,0.83163,9e-05,19.24084]
[1777056159560,35.78,77539.6,0.0,0.83168,9e-05,19.23758]
[1777056164594,35.78,77542.42,0.0,0.83194,9e-05,19.21884]
[1777056169628,35.78,77542.1,0.0,0.83192,9e-05,19.22056]
[1777056174663,35.78,77540.64,0.0,0.83179,9e-05,19.22971]
[1777056178691,35.78,77531.88,0.0,0.83099,9e-05,19.28643]
[1777056183727,35.78,77532.07,0.0,0.83101,9e-05,19.28474]
[1777056189772,35.78,77532.32,0.0,0.83104,9e-05,19.2827]
[1777056191784,35.78,77517.1,0.0,0.82963,9e-05,19.38166]
[1777056192791,35.78,77517.59,0.0,0.82968,9e-05,19.37845]
[1777056197832,35.78,77518.19,0.0,0.82974,9e-05,19.37437]
[1777056202861,35.78,77518.4,0.0,0.82976,9e-05,19.37269]
[1777056207897,35.78,77522.48,0.0,0.83014,9e-05,19.34584]
[1777056212932,35.78,77522.03,0.0,0.83013,9e-05,19.345]
[1777056215953,35.78,77529.25,0.0,0.8308,9e-05,19.29765]
[1777056216960,35.78,77534.54,0.0,0.83129,9e-05,19.2631]
[1777056218972,35.78,77535.63,0.0,0.83139,9e-05,19.25583]
[1777056224015,35.77,77529.62,0.0,0.83084,9e-05,19.29457]
[1777056229048,35.77,77530.62,0.0,0.83094,9e-05,19.28769]
[1777056235091,35.77,77525.98,0.0,0.83052,9e-05,19.31738]
[1777056240125,35.77,77530.9,0.0,0.83098,9e-05,19.28495]
[1777056245159,35.77,77537.15,0.0,0.83156,9e-05,19.24378]
[1777056248181,35.77,77546.69,0.0,0.83244,9e-05,19.18116]
[1777056249187,35.77,77547.88,0.0,0.83255,9e-05,19.1733]
[1777056254224,35.77,77548.71,0.0,0.83263,9e-05,19.16745]
[1777056257244,35.77,77543.61,0.0,0.83217,9e-05,19.20032]
[1777056262280,35.77,77547.67,0.0,0.83255,9e-05,19.17362]
[1777056264293,35.77,77553.77,0.0,0.83311,9e-05,19.13372]
[1777056269327,35.77,77553.66,0.0,0.8331,9e-05,19.13418]
[1777056274362,35.77,77554.71,0.0,0.83322,9e-05,19.12375]
[1777056279397,35.77,77554.53,0.0,0.8332,9e-05,19.12492]
[1777056284440,35.77,77553.67,0.0,0.83313,9e-05,19.1305]
[1777056288238,35.77,77559.73,0.0,0.83368,9e-05,19.09105]
[1777056289471,35.77,77564.34,0.0,0.8341,9e-05,19.06115]
[1777056294504,35.77,77566.13,0.0,0.83426,9e-05,19.04984]
[1777056299540,35.77,77568.66,0.0,0.83449,9e-05,19.03323]
[1777056304574,35.77,77569.65,0.0,0.83458,9e-05,19.02624]
[1777056309611,35.77,77574.32,0.0,0.83501,9e-05,18.99541]
[1777056315654,35.76,77573.86,0.0,0.83498,9e-05,18.99797]
[1777056320689,35.76,77578.57,0.0,0.83541,9e-05,18.96694]
[1777056322703,35.76,77584.09,0.0,0.83591,9e-05,18.93097]
[1777056327738,35.76,77581.68,0.0,0.83569,9e-05,18.94661]
[1777056332773,35.76,77581.72,0.0,0.83572,9e-05,18.94255]
[1777056336802,35.76,77572.83,0.0,0.83492,9e-05,19.00035]
[1777056338816,35.76,77564.37,0.0,0.83415,9e-05,19.05556]
[1777056339822,35.76,77558.89,0.0,0.83365,9e-05,19.09124]
[1777056342845,35.76,77553.79,0.0,0.83319,9e-05,19.12426]
[1777056343850,35.76,77548.46,0.0,0.8327,9e-05,19.15886]
[1777056348885,35.76,77547.67,0.0,0.83263,9e-05,19.16376]
[1777056353921,35.76,77548.41,0.0,0.8327,9e-05,19.15909]
[1777056358955,35.76,77550.17,0.0,0.83286,9e-05,19.14746]
[1777056360969,35.76,77555.72,0.0,0.83337,9e-05,19.11107]
[1777056362984,35.76,77561.27,0.0,0.83388,9e-05,19.0748]
[1777056363989,35.76,77567.73,0.0,0.83447,9e-05,19.0325]
[1777056364997,35.76,77572.56,0.0,0.83491,9e-05,19.00086]
[1777056368023,35.76,77581.37,0.0,0.83571,9e-05,18.94313]
[1777056372051,35.76,77591.12,0.0,0.8366,9e-05,18.87938]
[1777056373057,35.76,77593.58,0.0,0.83682,9e-05,18.86336]
[1777056374064,35.76,77599.24,0.0,0.83733,9e-05,18.82649]
[1777056376082,35.76,77601.46,0.0,0.83752,9e-05,18.812]
[1777056381118,35.76,77600.36,0.0,0.83743,9e-05,18.81916]
[1777056385144,35.76,77592.62,0.0,0.83673,9e-05,18.86957]
[1777056388164,35.76,77591.43,0.0,0.83663,9e-05,18.87706]
[1777056393201,35.76,77589.44,0.0,0.83648,9e-05,18.88597]
[1777056395216,35.76,77584.2,0.0,0.83601,9e-05,18.92001]
[1777056400253,35.76,77588.08,0.0,0.83636,9e-05,18.89454]
[1777056402266,35.76,77590.19,0.0,0.83655,9e-05,18.88057]
[1777056407301,35.76,77587.44,0.0,0.83631,9e-05,18.89801]
[1777056411365,35.75,77593.08,0.0,0.83682,9e-05,18.86097]
[1777056412405,35.75,77598.17,0.0,0.83728,9e-05,18.82775]
[1777056414347,35.75,77603.36,0.0,0.83775,9e-05,18.79379]
[1777056419382,35.75,77605.02,0.0,0.8379,9e-05,18.78288]
[1777056424418,35.75,77600.91,0.0,0.83753,9e-05,18.80956]
[1777056429453,35.75,77603.51,0.0,0.83777,9e-05,18.79217]
[1777056434488,35.75,77606.66,0.0,0.83806,9e-05,18.77125]
[1777056439525,35.75,77607.44,0.0,0.83813,9e-05,18.7659]
[1777056444558,35.75,77603.83,0.0,0.83781,9e-05,18.78914]
[1777056449593,35.75,77609.75,0.0,0.83834,9e-05,18.75027]
[1777056454628,35.75,77607.33,0.0,0.83815,9e-05,18.76237]
[1777056459666,35.75,77611.9,0.0,0.83856,9e-05,18.73243]
[1777056462684,35.75,77619.08,0.0,0.83921,9e-05,18.68525]
[1777056463691,35.75,77610.69,0.0,0.83846,9e-05,18.73987]
[1777056469508,35.75,77607.53,0.0,0.83818,9e-05,18.76033]
[1777056474768,35.75,77607.41,0.0,0.83817,9e-05,18.76089]
[1777056479805,35.75,77608.53,0.0,0.83828,9e-05,18.75342]
[1777056484840,35.75,77609.57,0.0,0.83837,9e-05,18.74651]
[1777056489874,35.75,77606.78,0.0,0.83812,9e-05,18.76458]
[1777056494909,35.75,77610.9,0.0,0.83849,9e-05,18.73757]
[1777056499945,35.75,77610.77,0.0,0.83848,9e-05,18.73834]
[1777056504986,35.75,77608.86,0.0,0.83831,9e-05,18.75063]
[1777056510022,35.75,77604.22,0.0,0.83789,9e-05,18.78124]
[1777056512035,35.75,77598.83,0.0,0.83743,9e-05,18.81288]
[1777056517070,35.75,77595.16,0.0,0.8371,9e-05,18.83676]
[1777056518077,35.75,77585.94,0.0,0.83627,9e-05,18.89688]
[1777056519084,35.75,77585.75,0.0,0.83626,9e-05,18.89802]
[1777056524119,35.75,77586.64,0.0,0.83634,9e-05,18.89182]
[1777056525132,35.75,77592.27,0.0,0.83685,9e-05,18.85499]
[1777056527140,35.75,77593.19,0.0,0.83693,9e-05,18.84898]
[1777056532174,35.77,77592.84,0.0,0.83676,9e-05,18.86222]
[1777056537210,35.83,77593.1,0.0,0.83639,9e-05,18.88978]
[1777056542247,35.91,77596.46,0.0,0.83615,9e-05,18.90849]
[1777056544260,35.94,77600.83,0.0,0.83635,9e-05,18.89461]
[1777056547281,35.99,77602.96,0.0,0.83625,9e-05,18.90279]
[1777056552316,36.06,77600.4,0.0,0.83556,9e-05,18.95375]
[1777056556345,36.11,77592.86,0.0,0.83455,9e-05,19.02714]
[1777056558360,36.13,77589.6,0.0,0.83412,9e-05,19.05831]
[1777056563393,36.18,77587.72,0.0,0.83362,9e-05,19.09487]
[1777056568428,36.22,77587.55,0.0,0.83335,9e-05,19.11465]
[1777056573462,36.24,77589.31,0.0,0.83343,9e-05,19.1077]
[1777056578498,36.24,77588.03,0.0,0.83327,9e-05,19.11871]
[1777056581520,36.25,77573.14,0.0,0.83191,9e-05,19.21592]
[1777056582525,36.26,77567.87,0.0,0.83137,9e-05,19.25378]
[1777056586555,36.28,77563.46,0.0,0.83083,9e-05,19.29253]
[1777056591589,36.28,77564.9,0.0,0.83094,9e-05,19.28483]
[1777056596629,36.31,77559.97,0.0,0.83029,9e-05,19.33104]
[1777056600709,36.35,77554.4,0.0,0.82957,9e-05,19.38259]
[1777056602675,36.36,77550.17,0.0,0.82909,9e-05,19.41587]
[1777056604690,36.38,77541.36,0.0,0.82819,9e-05,19.47948]
[1777056605696,36.38,77538.4,0.0,0.82787,9e-05,19.50173]
[1777056608718,36.4,77547.07,0.0,0.82858,9e-05,19.45274]
[1777056609725,36.4,77551.71,0.0,0.82897,9e-05,19.42532]
[1777056611740,36.41,77551.85,0.0,0.82891,9e-05,19.42953]
[1777056616777,36.42,77554.36,0.0,0.82906,9e-05,19.41907]
[1777056622818,36.43,77557.59,0.0,0.82934,9e-05,19.40009]
[1777056627851,36.43,77557.68,0.0,0.82933,9e-05,19.40085]
[1777056632887,36.43,77559.28,0.0,0.82948,9e-05,19.38843]
[1777056637924,36.44,77560.19,0.0,0.82954,9e-05,19.38401]
[1777056642958,36.44,77559.77,0.0,0.82948,9e-05,19.38804]
[1777056648008,36.44,77559.2,0.0,0.82941,9e-05,19.393]
[1777056653027,36.44,77559.06,0.0,0.82938,9e-05,19.3952]
[1777056658063,36.45,77556.83,0.0,0.82916,9e-05,19.41062]
[1777056662092,36.45,77550.6,0.0,0.82858,9e-05,19.45122]
[1777056663120,36.45,77547.24,0.0,0.82827,9e-05,19.47297]
[1777056667129,36.45,77554.36,0.0,0.8289,9e-05,19.42889]
[1777056670924,36.45,77556.92,0.0,0.82913,9e-05,19.41333]
[1777056676191,36.45,77557.31,0.0,0.82916,9e-05,19.41099]
[1777056681225,36.46,77562.66,0.0,0.82964,9e-05,19.37713]
[1777056686260,36.46,77560.46,0.0,0.82944,9e-05,19.39161]
[1777056691297,36.46,77561.87,0.0,0.82958,9e-05,19.37952]
[1777056696331,36.46,77556.37,0.0,0.82908,9e-05,19.41498]
[1777056702374,36.46,77555.73,0.0,0.829,9e-05,19.41996]
[1777056707408,36.46,77557.76,0.0,0.82917,9e-05,19.40838]
[1777056712442,36.47,77557.74,0.0,0.82915,9e-05,19.40961]
[1777056717478,36.47,77562.09,0.0,0.82954,9e-05,19.38254]
[1777056721506,36.47,77571.26,0.0,0.83037,9e-05,19.32429]
[1777056726542,36.47,77575.18,0.0,0.83073,9e-05,19.29922]
[1777056727549,36.47,77587.93,0.0,0.83188,9e-05,19.21804]
[1777056732584,36.47,77586.81,0.0,0.83177,9e-05,19.22577]
[1777056737619,36.47,77588.88,0.0,0.83195,9e-05,19.21319]
[1777056742653,36.47,77588.48,0.0,0.8319,9e-05,19.21644]
[1777056747689,36.47,77587.12,0.0,0.83177,9e-05,19.2258]
[1777056752724,36.47,77584.03,0.0,0.8315,9e-05,19.24254]
[1777056757759,36.48,77586.9,0.0,0.83175,9e-05,19.22492]
[1777056759776,36.48,77581.62,0.0,0.83127,9e-05,19.25882]
[1777056764809,36.48,77584.69,0.0,0.83154,9e-05,19.2398]
[1777056769843,36.48,77579.41,0.0,0.83106,9e-05,19.27399]
[1777056774879,36.48,77586.88,0.0,0.83173,9e-05,19.22676]
[1777056779913,36.48,77590.42,0.0,0.83204,9e-05,19.20491]
[1777056784950,36.48,77585.69,0.0,0.8316,9e-05,19.23578]
[1777056786968,36.48,77576.97,0.0,0.83081,9e-05,19.29156]
[1777056792008,36.48,77572.92,0.0,0.83044,9e-05,19.31759]
[1777056793006,36.48,77566.94,0.0,0.8299,9e-05,19.35572]
[1777056794013,36.48,77561.92,0.0,0.82944,9e-05,19.38767]
[1777056799047,36.48,77561.95,0.0,0.82945,9e-05,19.38726]
[1777056804082,36.48,77565.12,0.0,0.82974,9e-05,19.367]
[1777056809117,36.48,77570.56,0.0,0.83023,9e-05,19.33237]
[1777056811911,36.48,77571.05,0.0,0.8303,9e-05,19.32587]
[1777056814153,36.48,77563.91,0.0,0.82965,9e-05,19.37145]
[1777056816167,36.48,77559.59,0.0,0.82925,9e-05,19.39894]
[1777056821981,36.48,77563.47,0.0,0.82961,9e-05,19.37422]
[1777056826252,36.48,77558.4,0.0,0.82915,9e-05,19.40654]
[1777056830280,36.48,77564.13,0.0,0.82967,9e-05,19.36987]
[1777056835314,36.48,77562.78,0.0,0.82955,9e-05,19.37825]
[1777056840350,36.48,77563.58,0.0,0.82963,9e-05,19.37273]
[1777056845387,36.48,77568.52,0.0,0.83008,9e-05,19.34075]
[1777056850420,36.48,77567.7,0.0,0.83001,9e-05,19.34565]
[1777056855455,36.48,77568.85,0.0,0.83012,9e-05,19.33808]
[1777056860492,36.48,77569.19,0.0,0.83015,9e-05,19.33576]
[1777056865526,36.48,77567.44,0.0,0.83001,9e-05,19.34616]
[1777056870561,36.47,77564.53,0.0,0.82982,9e-05,19.35926]
[1777056874589,36.46,77554.36,0.0,0.82895,9e-05,19.41794]
[1777056875596,36.46,77560.5,0.0,0.82951,9e-05,19.37861]
[1777056877612,36.46,77566.34,0.0,0.83005,9e-05,19.34102]
[1777056882655,36.45,77567.82,0.0,0.83021,9e-05,19.32945]
[1777056887681,36.45,77566.07,0.0,0.83008,9e-05,19.33834]
[1777056892715,36.44,77566.23,0.0,0.83013,9e-05,19.33508]
[1777056897749,36.44,77566.03,0.0,0.83014,9e-05,19.33431]
[1777056902785,36.44,77562.34,0.0,0.82981,9e-05,19.3571]
[1777056908829,36.43,77560.76,0.0,0.82973,9e-05,19.36291]
[1777056913861,36.42,77564.1,0.0,0.8301,9e-05,19.33648]
[1777056918896,36.41,77563.92,0.0,0.83011,9e-05,19.33579]
[1777056923932,36.41,77563.86,0.0,0.83011,9e-05,19.33553]
[1777056929975,36.41,77563.25,0.0,0.83007,9e-05,19.33866]
[1777056936020,36.41,77561.78,0.0,0.82997,9e-05,19.34372]
[1777056941055,36.41,77561.73,0.0,0.82997,9e-05,19.34338]
[1777056946089,36.41,77561.83,0.0,0.82999,9e-05,19.34209]
[1777056951123,36.41,77563.03,0.0,0.83011,9e-05,19.33379]
[1777056956159,36.4,77563.23,0.0,0.83013,9e-05,19.33194]
[1777056960198,36.4,77574.76,0.0,0.83119,9e-05,19.25788]
[1777056961196,36.4,77577.28,0.0,0.83141,9e-05,19.24176]
[1777056964215,36.4,77581.8,0.0,0.83184,9e-05,19.21176]
[1777056969250,36.4,77578.5,0.0,0.83156,9e-05,19.23142]
[1777056975293,36.4,77577.49,0.0,0.83147,9e-05,19.23747]
[1777056980328,36.4,77578.21,0.0,0.83154,9e-05,19.23283]
[1777056983137,36.4,77571.31,0.0,0.83092,9e-05,19.27684]
[1777056989390,36.4,77573.04,0.0,0.83108,9e-05,19.26541]
[1777056994426,36.4,77571.54,0.0,0.83097,9e-05,19.27115]
[1777057003278,36.39,77571.66,0.0,0.83099,9e-05,19.26983]
[1777057008528,36.39,77575.91,0.0,0.83137,9e-05,19.2425]
[1777057013562,36.39,77573.98,0.0,0.8312,9e-05,19.25464]
[1777057018602,36.39,77573.18,0.0,0.83113,9e-05,19.25959]
[1777057023637,36.39,77569.83,0.0,0.83083,9e-05,19.2807]
[1777057028674,36.39,77569.32,0.0,0.83079,9e-05,19.28353]
[1777057030687,36.39,77562.09,0.0,0.83014,9e-05,19.32952]
[1777057031693,36.39,77558.77,0.0,0.82984,9e-05,19.35057]
[1777057034715,36.39,77557.53,0.0,0.82974,9e-05,19.35772]
[1777057038743,36.39,77553.02,0.0,0.82934,9e-05,19.38558]
[1777057043781,36.38,77550.67,0.0,0.82914,9e-05,19.39921]
[1777057048813,36.38,77550.27,0.0,0.82912,9e-05,19.40034]
[1777057053848,36.38,77549.36,0.0,0.82908,9e-05,19.40114]
[1777057058883,36.37,77550.28,0.0,0.82919,9e-05,19.39383]
[1777057063917,36.37,77554.08,0.0,0.82955,9e-05,19.36822]
[1777057068952,36.37,77556.8,0.0,0.82982,9e-05,19.34959]
[1777057073988,36.37,77557.34,0.0,0.82988,9e-05,19.34498]
[1777057079023,36.36,77555.02,0.0,0.82969,9e-05,19.3586]
[1777057082047,36.36,77561.14,0.0,0.83026,9e-05,19.31879]
[1777057084059,36.36,77566.54,0.0,0.83075,9e-05,19.2839]
[1777057089098,36.36,77562.43,0.0,0.83039,9e-05,19.30942]
[1777057095136,36.36,77560.95,0.0,0.83027,9e-05,19.31795]
[1777057100172,36.36,77566.6,0.0,0.83079,9e-05,19.28116]
[1777057102186,36.36,77571.71,0.0,0.83126,9e-05,19.2483]
[1777057104199,36.36,77575.6,0.0,0.83161,9e-05,19.22336]
[1777057109236,36.36,77574.17,0.0,0.83148,9e-05,19.23237]
[1777057114268,36.36,77573.32,0.0,0.83143,9e-05,19.23403]
[1777057119304,36.36,77573.49,0.0,0.83145,9e-05,19.23271]
[1777057124341,36.35,77572.02,0.0,0.83132,9e-05,19.24182]
[1777057129376,36.35,77573.51,0.0,0.83146,9e-05,19.23201]
[1777057134408,36.35,77576.8,0.0,0.83176,9e-05,19.21077]
[1777057139447,36.35,77576.45,0.0,0.83173,9e-05,19.21291]
[1777057144481,36.35,77575.06,0.0,0.8316,9e-05,19.22165]
[1777057149516,36.35,77574.72,0.0,0.83158,9e-05,19.22357]
[1777057154552,36.35,77576.48,0.0,0.83174,9e-05,19.21205]
[1777057160599,36.35,77578.58,0.0,0.83194,9e-05,19.19808]
[1777057165635,36.35,77583.1,0.0,0.83236,9e-05,19.16807]
[1777057170668,36.35,77581.39,0.0,0.83222,9e-05,19.17812]
[1777057173695,36.35,77592.61,0.0,0.83326,9e-05,19.10216]
[1777057174699,36.35,77593.69,0.0,0.83336,9e-05,19.09515]
[1777057178725,36.34,77606.73,0.0,0.83454,9e-05,19.01048]
[1777057179732,36.34,77609.87,0.0,0.83483,9e-05,18.99017]
[1777057184766,36.34,77612.47,0.0,0.83507,9e-05,18.97274]
[1777057189801,36.34,77609.2,0.0,0.83479,9e-05,18.99294]
[1777057192824,36.33,77608.21,0.0,0.83475,9e-05,18.99538]
[1777057197858,36.32,77608.23,0.0,0.83481,9e-05,18.99089]
[1777057201895,36.32,77618.11,0.0,0.8357,9e-05,18.92701]
[1777057202898,36.32,77635.94,0.0,0.83729,9e-05,18.81252]
[1777057203904,36.32,77648.3,0.0,0.83838,9e-05,18.73324]
[1777057204912,36.32,77647.91,0.0,0.83834,9e-05,18.73591]
[1777057209954,36.32,77650.44,0.0,0.83857,9e-05,18.71953]
[1777057211961,36.32,77655.16,0.0,0.83899,9e-05,18.68867]
[1777057216995,36.32,77652.79,0.0,0.83879,9e-05,18.70312]
[1777057222033,36.32,77655.64,0.0,0.83905,9e-05,18.6841]
[1777057227067,36.32,77652.38,0.0,0.83877,9e-05,18.70442]
[1777057232101,36.31,77650.46,0.0,0.83863,9e-05,18.71256]
[1777057237138,36.31,77654.85,0.0,0.83903,9e-05,18.68381]
[1777057240158,36.31,77664.57,0.0,0.83988,9e-05,18.62112]
[1777057241171,36.31,77667.87,0.0,0.84017,9e-05,18.59983]
[1777057243179,36.31,77673.65,0.0,0.84068,9e-05,18.56276]
[1777057248214,36.31,77675.24,0.0,0.84082,9e-05,18.55245]
[1777057253248,36.31,77682.19,0.0,0.84143,9e-05,18.50762]
[1777057258284,36.31,77681.49,0.0,0.84139,9e-05,18.51005]
[1777057263319,36.3,77685.34,0.0,0.84179,9e-05,18.4807]
[1777057264326,36.3,77692.81,0.0,0.84244,9e-05,18.4326]
[1777057265333,36.3,77698.47,0.0,0.84293,9e-05,18.3962]
[1777057270369,36.3,77700.09,0.0,0.84307,9e-05,18.38591]
[1777057275403,36.3,77700.77,0.0,0.84313,9e-05,18.38159]
[1777057280438,36.3,77700.69,0.0,0.84313,9e-05,18.38105]
[1777057284466,36.29,77706.12,0.0,0.84361,9e-05,18.34535]
[1777057289501,36.29,77707.65,0.0,0.84379,9e-05,18.33175]
[1777057294536,36.27,77708.49,0.0,0.84397,9e-05,18.31661]
[1777057299570,36.27,77706.92,0.0,0.84384,9e-05,18.32598]
[1777057304603,36.27,77707.0,0.0,0.84386,9e-05,18.32467]
[1777057309641,36.27,77709.0,0.0,0.84404,9e-05,18.31103]
[1777057311656,36.27,77716.3,0.0,0.84468,9e-05,18.26361]
[1777057315479,36.27,77728.34,0.0,0.84572,9e-05,18.18497]
[1777057316689,36.27,77735.36,0.0,0.84632,9e-05,18.13958]
[1777057317700,36.27,77736.6,0.0,0.84643,9e-05,18.13146]
[1777057320718,36.27,77724.58,0.0,0.84541,9e-05,18.20863]
[1777057321726,36.27,77714.97,0.0,0.84458,9e-05,18.27049]
[1777057322732,36.27,77713.58,0.0,0.84446,9e-05,18.27936]
[1777057323743,36.27,77718.92,0.0,0.84492,9e-05,18.24493]
[1777057325549,36.26,77721.78,0.0,0.84517,9e-05,18.22626]
[1777057330791,36.27,77724.17,0.0,0.84537,9e-05,18.21153]
[1777057333814,36.27,77733.78,0.0,0.84619,9e-05,18.15013]
[1777057337843,36.27,77740.74,0.0,0.84677,9e-05,18.10577]
[1777057338848,36.27,77738.39,0.0,0.84657,9e-05,18.12109]
[1777057344890,36.27,77733.09,0.0,0.84612,9e-05,18.15481]
[1777057350932,36.27,77732.55,0.0,0.84608,9e-05,18.15789]
[1777057355967,36.27,77729.68,0.0,0.84586,9e-05,18.17267]
[1777057359996,36.27,77736.15,0.0,0.84641,9e-05,18.1317]
[1777057365030,36.27,77734.07,0.0,0.84622,9e-05,18.14548]
[1777057370066,36.27,77733.84,0.0,0.8462,9e-05,18.14688]
[1777057374092,36.27,77727.77,0.0,0.84569,9e-05,18.18576]
[1777057379127,36.26,77727.61,0.0,0.84571,9e-05,18.18365]
[1777057382151,36.26,77732.65,0.0,0.84616,9e-05,18.15014]
[1777057385192,36.26,77738.52,0.0,0.84666,9e-05,18.11263]
[1777057390206,36.26,77736.47,0.0,0.84648,9e-05,18.12599]
[1777057395244,36.26,77730.39,0.0,0.84596,9e-05,18.16487]
[1777057398263,36.26,77724.3,0.0,0.84544,9e-05,18.20417]
[1777057402292,36.26,77717.99,0.0,0.84489,9e-05,18.24533]
[1777057404306,36.26,77715.01,0.0,0.84463,9e-05,18.26465]
[1777057406321,36.26,77711.39,0.0,0.84432,9e-05,18.28801]
[1777057411357,36.26,77710.92,0.0,0.84431,9e-05,18.28736]
[1777057416390,36.26,77711.6,0.0,0.84437,9e-05,18.28281]
[1777057421426,36.26,77714.4,0.0,0.84461,9e-05,18.26457]
[1777057425453,36.26,77705.39,0.0,0.84384,9e-05,18.32236]
[1777057426462,36.26,77705.12,0.0,0.84381,9e-05,18.32417]
[1777057431495,36.26,77703.22,0.0,0.84364,9e-05,18.33675]
[1777057436532,36.26,77699.45,0.0,0.84331,9e-05,18.36132]
[1777057438552,36.26,77685.22,0.0,0.84208,9e-05,18.45299]
[1777057439552,36.26,77688.14,0.0,0.84233,9e-05,18.43413]
[1777057441566,36.26,77677.79,0.0,0.84143,9e-05,18.50061]
[1777057446642,36.26,77678.34,0.0,0.84149,9e-05,18.49647]
[1777057451644,36.26,77675.01,0.0,0.84121,9e-05,18.51737]
[1777057453653,36.26,77656.56,0.0,0.83959,9e-05,18.63587]
[1777057454659,36.26,77657.29,0.0,0.83966,9e-05,18.63094]
[1777057457680,36.26,77647.0,0.0,0.83876,9e-05,18.69661]
[1777057458686,36.26,77648.21,0.0,0.83887,9e-05,18.68871]
[1777057461708,36.26,77657.99,0.0,0.83973,9e-05,18.62599]
[1777057463723,36.26,77658.01,0.0,0.83973,9e-05,18.62583]
[1777057468757,36.26,77655.82,0.0,0.83954,9e-05,18.6397]
[1777057470770,36.26,77646.64,0.0,0.83873,9e-05,18.69867]
[1777057471779,36.26,77641.09,0.0,0.83827,9e-05,18.73069]
[1777057473791,36.26,77634.63,0.0,0.8377,9e-05,18.77191]
[1777057476604,36.26,77625.34,0.0,0.83688,9e-05,18.83133]
[1777057481852,36.25,77623.78,0.0,0.83675,9e-05,18.84098]
[1777057486885,36.25,77626.26,0.0,0.83698,9e-05,18.82381]
[1777057488901,36.25,77619.9,0.0,0.83642,9e-05,18.86419]
[1777057493935,36.25,77622.1,0.0,0.83664,9e-05,18.8486]
[1777057494944,36.25,77630.46,0.0,0.83738,9e-05,18.79458]
[1777057496744,36.25,77632.55,0.0,0.83757,9e-05,18.78079]
[1777057501992,36.24,77630.13,0.0,0.83737,9e-05,18.79541]
[1777057506019,36.24,77639.79,0.0,0.83824,9e-05,18.73245]
[1777057507027,36.24,77642.96,0.0,0.83852,9e-05,18.71193]
[1777057508039,36.24,77658.34,0.0,0.83988,9e-05,18.61285]
[1777057509043,36.24,77658.76,0.0,0.83991,9e-05,18.61017]
[1777057515087,36.24,77660.25,0.0,0.84005,9e-05,18.59996]
[1777057520120,36.24,77658.28,0.0,0.83989,9e-05,18.61161]
[1777057525155,36.24,77652.41,0.0,0.83938,9e-05,18.64907]
[1777057531198,36.23,77650.14,0.0,0.83926,9e-05,18.65596]
[1777057532208,36.23,77639.93,0.0,0.83836,9e-05,18.72156]
[1777057533213,36.23,77635.03,0.0,0.83793,9e-05,18.75288]
[1777057536239,36.23,77628.0,0.0,0.83732,9e-05,18.79707]
[1777057541273,36.22,77624.17,0.0,0.837,9e-05,18.8201]
[1777057546309,36.22,77621.27,0.0,0.83675,9e-05,18.83785]
[1777057551344,36.22,77620.6,0.0,0.83671,9e-05,18.84115]
[1777057554365,36.22,77610.38,0.0,0.83581,9e-05,18.90616]
[1777057559401,36.22,77612.31,0.0,0.83599,9e-05,18.89256]
[1777057564436,36.21,77615.57,0.0,0.8363,9e-05,18.87047]
[1777057569470,36.21,77617.95,0.0,0.83653,9e-05,18.85407]
[1777057574507,36.21,77617.87,0.0,0.83653,9e-05,18.85366]
[1777057579541,36.21,77613.66,0.0,0.83617,9e-05,18.87959]
[1777057584579,36.2,77613.4,0.0,0.83617,9e-05,18.87967]
[1777057587598,36.2,77607.35,0.0,0.83564,9e-05,18.91795]
[1777057589615,36.2,77599.95,0.0,0.83498,9e-05,18.96504]
[1777057590619,36.2,77593.41,0.0,0.8344,9e-05,19.0068]
[1777057591627,36.2,77584.44,0.0,0.83362,9e-05,19.06077]
[1777057592634,36.2,77583.2,0.0,0.83351,9e-05,19.06849]
[1777057596661,36.2,77576.93,0.0,0.83295,9e-05,19.10804]
[1777057601699,36.2,77570.78,0.0,0.8324,9e-05,19.14689]
[1777057602704,36.2,77568.18,0.0,0.83217,9e-05,19.16342]
[1777057603710,36.2,77562.77,0.0,0.83168,9e-05,19.19799]
[1777057608749,36.19,77559.5,0.0,0.8314,9e-05,19.21776]
[1777057611767,36.19,77565.89,0.0,0.83199,9e-05,19.17584]
[1777057612774,36.19,77574.67,0.0,0.83279,9e-05,19.11916]
[1777057613781,36.19,77572.84,0.0,0.83263,9e-05,19.13078]
[1777057618816,36.19,77574.38,0.0,0.83279,9e-05,19.11944]
[1777057623851,36.19,77575.72,0.0,0.83292,9e-05,19.11008]
[1777057628886,36.18,77583.73,0.0,0.83365,9e-05,19.0577]
[1777057629892,36.18,77583.33,0.0,0.83362,9e-05,19.06001]
[1777057634927,36.18,77586.48,0.0,0.83392,9e-05,19.03845]
[1777057635936,36.18,77596.12,0.0,0.83479,9e-05,18.97617]
[1777057636941,36.18,77595.49,0.0,0.83474,9e-05,18.98007]
[1777057637949,36.18,77603.08,0.0,0.83542,9e-05,18.93104]
[1777057638956,36.18,77603.75,0.0,0.83548,9e-05,18.92663]
[1777057643993,36.18,77596.17,0.0,0.83483,9e-05,18.97389]
[1777057649026,36.17,77590.0,0.0,0.83429,9e-05,19.01187]
[1777057654062,36.17,77590.75,0.0,0.8344,9e-05,19.00234]
[1777057659097,36.17,77589.9,0.0,0.83434,9e-05,19.00668]
[1777057662118,36.17,77597.05,0.0,0.83499,9e-05,18.95981]
[1777057667947,36.16,77601.2,0.0,0.83539,9e-05,18.93096]
[1777057673196,36.16,77600.36,0.0,0.83534,9e-05,18.93459]
[1777057678231,36.15,77598.2,0.0,0.83517,9e-05,18.9467]
[1777057683266,36.15,77605.77,0.0,0.83587,9e-05,18.89626]
[1777057685279,36.15,77613.74,0.0,0.83659,9e-05,18.84436]
[1777057690314,36.15,77616.35,0.0,0.83684,9e-05,18.82655]
[1777057695349,36.15,77626.11,0.0,0.83772,9e-05,18.76268]
[1777057696358,36.15,77633.73,0.0,0.8384,9e-05,18.71321]
[1777057697364,36.14,77633.14,0.0,0.83835,9e-05,18.71678]
[1777057702398,36.14,77629.01,0.0,0.83801,9e-05,18.74196]
[1777057704417,36.14,77622.48,0.0,0.83743,9e-05,18.78358]
[1777057706447,36.14,77618.73,0.0,0.83711,9e-05,18.80715]
[1777057711463,36.14,77616.32,0.0,0.83694,9e-05,18.81741]
[1777057717503,36.13,77614.86,0.0,0.83683,9e-05,18.82472]
[1777057723549,36.13,77611.78,0.0,0.83659,9e-05,18.84232]
[1777057728581,36.12,77612.32,0.0,0.83666,9e-05,18.83701]
[1777057732611,36.12,77596.47,0.0,0.83526,9e-05,18.93822]
[1777057733617,36.12,77595.89,0.0,0.83521,9e-05,18.9417]
[1777057738653,36.12,77596.4,0.0,0.83527,9e-05,18.93703]
[1777057741678,36.12,77590.65,0.0,0.83476,9e-05,18.97343]
[1777057748724,36.11,77590.89,0.0,0.8348,9e-05,18.9707]
[1777057753758,36.11,77593.84,0.0,0.83508,9e-05,18.95076]
[1777057758793,36.11,77595.52,0.0,0.83524,9e-05,18.93901]
[1777057763829,36.11,77597.29,0.0,0.83541,9e-05,18.92664]
[1777057768866,36.11,77599.38,0.0,0.83561,9e-05,18.91227]
[1777057773898,36.1,77599.62,0.0,0.83567,9e-05,18.90635]
[1777057778933,36.1,77600.46,0.0,0.83575,9e-05,18.90019]
[1777057784974,36.1,77601.63,0.0,0.83587,9e-05,18.89183]
[1777057791018,36.1,77600.14,0.0,0.83575,9e-05,18.90066]
[1777057796052,36.1,77599.0,0.0,0.83565,9e-05,18.90734]
[1777057801086,36.1,77602.98,0.0,0.83602,9e-05,18.88092]
[1777057804107,36.09,77607.25,0.0,0.83641,9e-05,18.85247]
[1777057809148,36.09,77603.09,0.0,0.83606,9e-05,18.87809]
[1777057814180,36.09,77604.16,0.0,0.83616,9e-05,18.8706]
[1777057818217,36.09,77606.35,0.0,0.83636,9e-05,18.85611]
[1777057824051,36.09,77609.43,0.0,0.83665,9e-05,18.83531]
[1777057829287,36.09,77610.88,0.0,0.83679,9e-05,18.8254]
[1777057835129,36.09,77609.62,0.0,0.83671,9e-05,18.82921]
[1777057842387,36.08,77609.21,0.0,0.83668,9e-05,18.83109]
[1777057845198,36.08,77599.21,0.0,0.83578,9e-05,18.89572]
[1777057850435,36.08,77599.23,0.0,0.83578,9e-05,18.89583]
[1777057855471,36.09,77599.15,0.0,0.83577,9e-05,18.89671]
[1777057860505,36.09,77599.02,0.0,0.83576,9e-05,18.89752]
[1777057861517,36.09,77586.01,0.0,0.83459,9e-05,18.98146]
[1777057862524,36.09,77585.21,0.0,0.83452,9e-05,18.98662]
[1777057867553,36.08,77584.79,0.0,0.83448,9e-05,18.9891]
[1777057868565,36.08,77574.78,0.0,0.83358,9e-05,19.05364]
[1777057869568,36.08,77573.95,0.0,0.83351,9e-05,19.05868]
[1777057874602,36.08,77571.91,0.0,0.83333,9e-05,19.07097]
[1777057879638,36.08,77570.54,0.0,0.83322,9e-05,19.07888]
[1777057884673,36.08,77568.4,0.0,0.83304,9e-05,19.09161]
[1777057888700,36.08,77575.27,0.0,0.83368,9e-05,19.04646]
[1777057893737,36.07,77576.96,0.0,0.83386,9e-05,19.03126]
[1777057898770,36.07,77576.71,0.0,0.83385,9e-05,19.03217]
[1777057903805,36.07,77577.65,0.0,0.83394,9e-05,19.02542]
[1777057906832,36.07,77587.47,0.0,0.83484,9e-05,18.96166]
[1777057907838,36.07,77593.03,0.0,0.83534,9e-05,18.92575]
[1777057908841,36.07,77593.36,0.0,0.83537,9e-05,18.92314]
[1777057913881,36.07,77595.81,0.0,0.83561,9e-05,18.90619]
[1777057918916,36.07,77596.71,0.0,0.83571,9e-05,18.89916]
[1777057923945,36.06,77601.59,0.0,0.83616,9e-05,18.86648]
[1777057928980,36.06,77600.47,0.0,0.83607,9e-05,18.87262]
[1777057934029,36.06,77601.53,0.0,0.83618,9e-05,18.86459]
[1777057936037,36.06,77593.84,0.0,0.8355,9e-05,18.914]
[1777057937038,36.06,77589.24,0.0,0.83508,9e-05,18.94362]
[1777057942073,36.06,77593.84,0.0,0.83551,9e-05,18.91317]
[1777057947113,36.05,77593.35,0.0,0.83547,9e-05,18.91574]
[1777057952148,36.05,77593.18,0.0,0.83549,9e-05,18.91269]
[1777057958190,36.05,77593.11,0.0,0.83549,9e-05,18.91247]
[1777057960203,36.05,77579.17,0.0,0.83424,9e-05,19.00233]
[1777057961211,36.05,77576.92,0.0,0.83403,9e-05,19.01665]
[1777057963225,36.05,77583.03,0.0,0.83459,9e-05,18.97671]
[1777057968260,36.05,77579.73,0.0,0.83431,9e-05,18.99712]
[1777057973296,36.05,77577.64,0.0,0.83413,9e-05,19.00953]
[1777057978333,36.04,77576.46,0.0,0.83404,9e-05,19.01611]
[1777057981363,36.04,77583.09,0.0,0.83465,9e-05,18.97274]
[1777057983371,36.04,77590.05,0.0,0.83528,9e-05,18.9275]
[1777057988408,36.04,77594.2,0.0,0.83567,9e-05,18.89958]
[1777057993441,36.04,77589.63,0.0,0.83527,9e-05,18.92822]
[1777057998479,36.04,77590.38,0.0,0.83534,9e-05,18.92295]
[1777058003513,36.04,77590.25,0.0,0.83533,9e-05,18.92341]
[1777058006536,36.04,77581.57,0.0,0.83455,9e-05,18.97929]
[1777058007542,36.04,77584.67,0.0,0.83484,9e-05,18.95909]
[1777058013371,36.03,77586.66,0.0,0.83505,9e-05,18.94186]
[1777058016603,36.03,77592.97,0.0,0.83562,9e-05,18.90069]
[1777058019626,36.03,77594.06,0.0,0.83572,9e-05,18.89344]
[1777058024661,36.03,77593.25,0.0,0.83565,9e-05,18.8984]
[1777058029695,36.03,77597.25,0.0,0.83602,9e-05,18.87193]
[1777058034733,36.03,77594.91,0.0,0.83583,9e-05,18.88598]
[1777058039767,36.03,77595.01,0.0,0.83585,9e-05,18.88422]
[1777058044802,36.02,77594.63,0.0,0.83583,9e-05,18.88558]
[1777058049842,36.02,77594.32,0.0,0.83582,9e-05,18.88651]
[1777058054876,36.02,77594.31,0.0,0.83584,9e-05,18.88473]
[1777058059910,36.01,77594.47,0.0,0.83588,9e-05,18.8817]
[1777058061925,36.01,77588.57,0.0,0.83536,9e-05,18.91908]
[1777058066959,36.01,77585.76,0.0,0.83514,9e-05,18.93469]
[1777058071994,36.0,77584.82,0.0,0.83511,9e-05,18.9351]
[1777058077030,36.0,77584.13,0.0,0.83507,9e-05,18.93752]
[1777058082064,35.99,77586.67,0.0,0.83533,9e-05,18.91913]
[1777058087099,35.99,77590.4,0.0,0.83569,9e-05,18.89318]
[1777058092146,35.99,77594.62,0.0,0.83609,9e-05,18.86404]
[1777058097169,35.98,77591.21,0.0,0.83581,9e-05,18.88444]
[1777058102211,35.98,77588.75,0.0,0.83561,9e-05,18.89876]
[1777058104219,35.98,77597.44,0.0,0.8364,9e-05,18.84184]
[1777058105225,35.98,77596.79,0.0,0.83635,9e-05,18.84581]
[1777058110260,35.98,77602.21,0.0,0.83685,9e-05,18.80955]
[1777058115294,35.97,77614.76,0.0,0.83798,9e-05,18.72726]
[1777058116301,35.97,77619.82,0.0,0.83844,9e-05,18.69435]
[1777058118317,35.97,77620.73,0.0,0.83852,9e-05,18.68834]
[1777058120334,35.97,77633.25,0.0,0.83964,9e-05,18.60663]
[1777058121339,35.97,77639.48,0.0,0.8402,9e-05,18.56586]
[1777058123353,35.97,77644.8,0.0,0.84067,9e-05,18.53073]
[1777058126374,35.97,77649.69,0.0,0.84112,9e-05,18.49824]
[1777058127384,35.97,77656.63,0.0,0.84173,9e-05,18.45298]
[1777058128388,35.97,77659.69,0.0,0.842,9e-05,18.43296]
[1777058129394,35.97,77653.66,0.0,0.84147,9e-05,18.47197]
[1777058131409,35.97,77649.67,0.0,0.84115,9e-05,18.49392]
[1777058136444,35.96,77645.9,0.0,0.84083,9e-05,18.51739]
[1777058142486,35.96,77643.36,0.0,0.84062,9e-05,18.5326]
[1777058147520,35.96,77646.55,0.0,0.84092,9e-05,18.5109]
[1777058152559,35.96,77644.22,0.0,0.84072,9e-05,18.52515]
[1777058157593,35.96,77643.96,0.0,0.84071,9e-05,18.52597]
[1777058162628,35.96,77644.78,0.0,0.84079,9e-05,18.51981]
[1777058164643,35.95,77653.54,0.0,0.84157,9e-05,18.46262]
[1777058165650,35.95,77655.02,0.0,0.8417,9e-05,18.45292]
[1777058167664,35.95,77648.29,0.0,0.84111,9e-05,18.49642]
[1777058168670,35.95,77647.04,0.0,0.841,9e-05,18.50438]
[1777058170685,35.95,77639.12,0.0,0.84031,9e-05,18.55545]
[1777058172484,35.95,77637.41,0.0,0.84016,9e-05,18.56647]
[1777058175722,35.95,77631.3,0.0,0.83963,9e-05,18.60535]
[1777058177734,35.95,77629.01,0.0,0.83945,9e-05,18.61791]
[1777058182772,35.95,77632.25,0.0,0.83975,9e-05,18.5964]
[1777058186798,35.94,77626.25,0.0,0.83922,9e-05,18.6348]
[1777058191836,35.94,77627.89,0.0,0.8394,9e-05,18.61989]
[1777058193851,35.94,77633.55,0.0,0.8399,9e-05,18.58292]
[1777058195864,35.94,77635.5,0.0,0.84008,9e-05,18.57014]
[1777058197878,35.94,77641.74,0.0,0.84064,9e-05,18.52932]
[1777058202913,35.94,77639.14,0.0,0.84042,9e-05,18.54518]
[1777058207947,35.94,77641.18,0.0,0.84061,9e-05,18.5309]
[1777058214997,35.93,77641.55,0.0,0.84066,9e-05,18.52729]
[1777058220035,35.93,77640.31,0.0,0.84056,9e-05,18.53454]
[1777058222046,35.93,77633.31,0.0,0.83995,9e-05,18.57967]
[1777058227080,35.93,77634.54,0.0,0.84007,9e-05,18.57063]
[1777058232115,35.93,77634.27,0.0,0.84006,9e-05,18.57141]
[1777058237152,35.92,77634.02,0.0,0.84008,9e-05,18.56945]
[1777058240172,35.92,77624.86,0.0,0.83927,9e-05,18.62901]
[1777058245207,35.92,77621.82,0.0,0.83899,9e-05,18.64955]
[1777058250242,35.92,77617.64,0.0,0.83861,9e-05,18.67731]
[1777058255281,35.93,77613.97,0.0,0.83829,9e-05,18.69814]
[1777058259306,35.93,77622.41,0.0,0.83904,9e-05,18.64378]
[1777058264342,35.93,77618.63,0.0,0.83869,9e-05,18.66921]
[1777058269378,35.93,77621.15,0.0,0.83891,9e-05,18.65381]
[1777058275418,35.93,77618.9,0.0,0.83871,9e-05,18.66838]
[1777058280466,35.93,77616.73,0.0,0.83851,9e-05,18.68245]
[1777058284482,35.93,77623.9,0.0,0.83916,9e-05,18.63552]
[1777058289519,35.93,77624.7,0.0,0.83924,9e-05,18.62956]
[1777058293544,35.93,77618.87,0.0,0.83873,9e-05,18.66671]
[1777058298587,35.92,77613.29,0.0,0.83824,9e-05,18.70202]
[1777058303615,35.93,77612.04,0.0,0.83812,9e-05,18.71056]
[1777058308651,35.93,77610.68,0.0,0.83799,9e-05,18.72]
[1777058313685,35.93,77600.96,0.0,0.83714,9e-05,18.77995]
[1777058315700,35.93,77602.18,0.0,0.83725,9e-05,18.77206]
[1777058317714,35.93,77609.12,0.0,0.83787,9e-05,18.72706]
[1777058322754,35.93,77612.3,0.0,0.83815,9e-05,18.70665]
[1777058327787,35.93,77618.41,0.0,0.8387,9e-05,18.66711]
[1777058333610,35.93,77620.43,0.0,0.83888,9e-05,18.65334]
[1777058338864,35.93,77621.42,0.0,0.83898,9e-05,18.6462]
[1777058343898,35.93,77623.71,0.0,0.83919,9e-05,18.63111]
[1777058348934,35.93,77624.2,0.0,0.83923,9e-05,18.62836]
[1777058353969,35.93,77624.69,0.0,0.83926,9e-05,18.62562]
[1777058360035,35.93,77624.96,0.0,0.83928,9e-05,18.62438]
[1777058365052,35.93,77625.35,0.0,0.83931,9e-05,18.62228]
[1777058370088,35.93,77625.89,0.0,0.83935,9e-05,18.61921]
[1777058375122,35.93,77626.53,0.0,0.83943,9e-05,18.61194]
[1777058380157,35.93,77627.85,0.0,0.83954,9e-05,18.60384]
[1777058385192,35.93,77627.94,0.0,0.83955,9e-05,18.60323]
[1777058390229,35.93,77627.27,0.0,0.83949,9e-05,18.60721]
[1777058395261,35.93,77627.72,0.0,0.83953,9e-05,18.60441]
[1777058400297,35.93,77628.2,0.0,0.83958,9e-05,18.60106]
[1777058405335,35.93,77625.13,0.0,0.8393,9e-05,18.62123]
[1777058410366,35.93,77625.37,0.0,0.83932,9e-05,18.61943]
[1777058415405,35.93,77628.19,0.0,0.83956,9e-05,18.60192]
[1777058420437,35.93,77628.36,0.0,0.83957,9e-05,18.6018]
[1777058425475,35.94,77628.24,0.0,0.83954,9e-05,18.60357]
[1777058430507,35.94,77630.77,0.0,0.83976,9e-05,18.5881]
[1777058434534,35.94,77636.28,0.0,0.84027,9e-05,18.54884]
[1777058435541,35.94,77641.3,0.0,0.84071,9e-05,18.51612]
[1777058437556,35.94,77641.89,0.0,0.84077,9e-05,18.51216]
[1777058442590,35.94,77637.48,0.0,0.84038,9e-05,18.54047]
[1777058447627,35.94,77640.89,0.0,0.84069,9e-05,18.51792]
[1777058452660,35.94,77646.72,0.0,0.8412,9e-05,18.47999]
[1777058457696,35.94,77645.17,0.0,0.84107,9e-05,18.48968]
[1777058462734,35.93,77634.58,0.0,0.84014,9e-05,18.55787]
[1777058467766,35.93,77638.32,0.0,0.84048,9e-05,18.53272]
[1777058472808,35.93,77628.69,0.0,0.83964,9e-05,18.59469]
[1777058473808,35.93,77628.01,0.0,0.83958,9e-05,18.59908]
[1777058477839,35.93,77621.13,0.0,0.83897,9e-05,18.64304]
[1777058482872,35.93,77622.84,0.0,0.83912,9e-05,18.6325]
[1777058487912,35.93,77622.11,0.0,0.83904,9e-05,18.63804]
[1777058492944,35.93,77617.88,0.0,0.83869,9e-05,18.66202]
[1777058497980,35.93,77614.3,0.0,0.83836,9e-05,18.68589]
[1777058499992,35.93,77604.97,0.0,0.83752,9e-05,18.74667]
[1777058502790,35.93,77604.73,0.0,0.8375,9e-05,18.74833]
[1777058508048,35.93,77598.37,0.0,0.83693,9e-05,18.78962]
[1777058513083,35.93,77594.74,0.0,0.83661,9e-05,18.81285]
[1777058518119,35.93,77590.64,0.0,0.83624,9e-05,18.83907]
[1777058522930,35.93,77579.16,0.0,0.83521,9e-05,18.91289]
[1777058528188,35.93,77579.31,0.0,0.83524,9e-05,18.91094]
[1777058533224,35.93,77578.37,0.0,0.83517,9e-05,18.91607]
[1777058538258,35.93,77577.81,0.0,0.83513,9e-05,18.91873]
[1777058543294,35.92,77575.83,0.0,0.83496,9e-05,18.93061]
[1777058548328,35.92,77577.03,0.0,0.83509,9e-05,18.92182]
[1777058553364,35.92,77579.33,0.0,0.83533,9e-05,18.90235]
[1777058558403,35.92,77581.42,0.0,0.83553,9e-05,18.88785]
[1777058560414,35.92,77591.2,0.0,0.83642,9e-05,18.82401]
[1777058561420,35.92,77592.33,0.0,0.83652,9e-05,18.81657]
[1777058564442,35.92,77598.49,0.0,0.83708,9e-05,18.7763]
[1777058569478,35.92,77602.33,0.0,0.83743,9e-05,18.75098]
[1777058574511,35.91,77604.65,0.0,0.83765,9e-05,18.73553]
[1777058579547,35.91,77605.72,0.0,0.83775,9e-05,18.72815]
[1777058584582,35.91,77606.03,0.0,0.83778,9e-05,18.72564]
[1777058589619,35.91,77610.8,0.0,0.83822,9e-05,18.69411]
[1777058594651,35.91,77609.26,0.0,0.83808,9e-05,18.70376]
[1777058600694,35.91,77609.07,0.0,0.83807,9e-05,18.70452]
[1777058605729,35.91,77609.02,0.0,0.83807,9e-05,18.70448]
[1777058610764,35.91,77613.05,0.0,0.83844,9e-05,18.67798]
[1777058614791,35.91,77619.77,0.0,0.83907,9e-05,18.63003]
[1777058619827,35.91,77620.98,0.0,0.83919,9e-05,18.62133]
[1777058621840,35.9,77613.82,0.0,0.83855,9e-05,18.66752]
[1777058622847,35.9,77608.62,0.0,0.83809,9e-05,18.70109]
[1777058628890,35.9,77610.36,0.0,0.83826,9e-05,18.68908]
[1777058634931,35.9,77611.62,0.0,0.83839,9e-05,18.67955]
[1777058639966,35.9,77611.07,0.0,0.83835,9e-05,18.68204]
[1777058645003,35.9,77610.73,0.0,0.83833,9e-05,18.68359]
[1777058649031,35.9,77600.59,0.0,0.83743,9e-05,18.74882]
[1777058650037,35.89,77600.0,0.0,0.83738,9e-05,18.75255]
[1777058653070,35.89,77594.48,0.0,0.83689,9e-05,18.78808]
[1777058655084,35.89,77581.63,0.0,0.83573,9e-05,18.8711]
[1777058656086,35.89,77575.29,0.0,0.83516,9e-05,18.91213]
[1777058657093,35.89,77568.67,0.0,0.83456,9e-05,18.95493]
[1777058662918,35.89,77567.14,0.0,0.83444,9e-05,18.96366]
[1777058668171,35.89,77567.37,0.0,0.83447,9e-05,18.9613]
[1777058673210,35.89,77567.45,0.0,0.83451,9e-05,18.95646]
[1777058678240,35.89,77567.68,0.0,0.83454,9e-05,18.95431]
[1777058683287,35.89,77567.06,0.0,0.83449,9e-05,18.95828]
[1777058685290,35.89,77561.28,0.0,0.83396,9e-05,18.99616]
[1777058693129,35.89,77556.2,0.0,0.83345,9e-05,19.03222]
[1777058698388,35.95,77553.86,0.0,0.83289,9e-05,19.07276]
[1777058703420,35.96,77554.66,0.0,0.83289,9e-05,19.07308]
[1777058708457,36.01,77548.5,0.0,0.83198,9e-05,19.13821]
[1777058713490,36.02,77547.38,0.0,0.83182,9e-05,19.15025]
[1777058718525,36.02,77545.96,0.0,0.83166,9e-05,19.16117]
[1777058723561,36.03,77545.15,0.0,0.83157,9e-05,19.16803]
[1777058729602,36.03,77545.76,0.0,0.8316,9e-05,19.16602]
[1777058734638,36.03,77543.59,0.0,0.8314,9e-05,19.17804]
[1777058739675,36.04,77543.3,0.0,0.83135,9e-05,19.18142]
[1777058744708,36.04,77543.48,0.0,0.83135,9e-05,19.18176]
[1777058749744,36.04,77543.46,0.0,0.83132,9e-05,19.18335]
[1777058752763,36.05,77538.14,0.0,0.83082,9e-05,19.21853]
[1777058758807,36.05,77538.47,0.0,0.83084,9e-05,19.21781]
[1777058763844,36.05,77541.13,0.0,0.83107,9e-05,19.20174]
[1777058768876,36.05,77539.38,0.0,0.83089,9e-05,19.21424]
[1777058773911,36.06,77536.39,0.0,0.8306,9e-05,19.23454]
[1777058778945,36.06,77533.99,0.0,0.83035,9e-05,19.25181]
[1777058781966,36.06,77528.68,0.0,0.82985,9e-05,19.28706]
[1777058787003,36.07,77525.59,0.0,0.82955,9e-05,19.30844]
[1777058788009,36.07,77516.77,0.0,0.82872,9e-05,19.36573]
[1777058789016,36.07,77516.77,0.0,0.82872,9e-05,19.36596]
[1777058794051,36.07,77516.69,0.0,0.82871,9e-05,19.365]
[1777058799085,36.08,77516.31,0.0,0.82864,9e-05,19.37016]
[1777058804121,36.08,77517.91,0.0,0.82875,9e-05,19.36211]
[1777058806135,36.08,77511.89,0.0,0.82818,9e-05,19.40173]
[1777058811170,36.09,77514.37,0.0,0.82839,9e-05,19.38773]
[1777058816204,36.09,77516.28,0.0,0.82854,9e-05,19.3773]
[1777058819228,36.09,77522.47,0.0,0.82909,9e-05,19.33868]
[1777058821242,36.1,77528.77,0.0,0.82966,9e-05,19.29908]
[1777058826279,36.1,77526.07,0.0,0.82938,9e-05,19.31864]
[1777058831313,36.11,77523.32,0.0,0.8291,9e-05,19.33824]
[1777058836347,36.11,77524.49,0.0,0.82919,9e-05,19.33231]
[1777058841382,36.11,77530.34,0.0,0.8297,9e-05,19.29639]
[1777058844187,36.11,77537.46,0.0,0.83035,9e-05,19.25119]
[1777058849438,36.12,77539.63,0.0,0.83053,9e-05,19.23844]
[1777058851452,36.12,77545.64,0.0,0.8311,9e-05,19.19675]
[1777058854258,36.12,77552.37,0.0,0.8317,9e-05,19.15447]
[1777058859509,36.12,77552.27,0.0,0.83166,9e-05,19.15698]
[1777058864545,36.13,77556.95,0.0,0.83207,9e-05,19.1286]
[1777058869582,36.13,77551.12,0.0,0.83151,9e-05,19.16794]
[1777058874618,36.13,77549.65,0.0,0.83135,9e-05,19.17892]
[1777058879652,36.14,77549.37,0.0,0.83131,9e-05,19.18218]
[1777058884686,36.14,77550.9,0.0,0.83143,9e-05,19.17378]
[1777058889724,36.14,77544.47,0.0,0.83082,9e-05,19.21663]
[1777058891737,36.15,77536.43,0.0,0.83008,9e-05,19.26882]
[1777058896774,36.15,77535.38,0.0,0.82997,9e-05,19.27659]
[1777058901806,36.15,77536.34,0.0,0.83004,9e-05,19.27149]
[1777058907856,36.15,77536.41,0.0,0.83003,9e-05,19.27231]
[1777058912890,36.15,77538.47,0.0,0.83023,9e-05,19.25658]
[1777058917925,36.16,77543.4,0.0,0.83066,9e-05,19.22615]
[1777058922960,36.16,77544.89,0.0,0.83078,9e-05,19.218]
[1777058927995,36.16,77545.53,0.0,0.83082,9e-05,19.21533]
[1777058933030,36.17,77550.24,0.0,0.83123,9e-05,19.18651]
[1777058938065,36.17,77548.73,0.0,0.83107,9e-05,19.19779]
[1777058943099,36.17,77547.92,0.0,0.83097,9e-05,19.20487]
[1777058949142,36.18,77547.94,0.0,0.83094,9e-05,19.2066]
[1777058954179,36.18,77548.4,0.0,0.83096,9e-05,19.20528]
[1777058959212,36.18,77548.79,0.0,0.83098,9e-05,19.20439]
[1777058964246,36.19,77546.34,0.0,0.83073,9e-05,19.22176]
[1777058970289,36.19,77545.23,0.0,0.8306,9e-05,19.23078]
[1777058975324,36.2,77545.54,0.0,0.83063,9e-05,19.22688]
[1777058980359,36.2,77544.05,0.0,0.83047,9e-05,19.23808]
[1777058985394,36.2,77544.53,0.0,0.83049,9e-05,19.23664]
[1777058990429,36.21,77544.2,0.0,0.83044,9e-05,19.24039]
[1777058996473,36.21,77544.36,0.0,0.83043,9e-05,19.24141]
[1777059002293,36.21,77551.64,0.0,0.83107,9e-05,19.1965]
[1777059006541,36.22,77561.46,0.0,0.83195,9e-05,19.13434]
[1777059010569,36.22,77553.32,0.0,0.8312,9e-05,19.18727]
[1777059015604,36.22,77554.32,0.0,0.83129,9e-05,19.181]
[1777059020642,36.22,77554.03,0.0,0.83126,9e-05,19.18317]
[1777059024670,36.22,77548.92,0.0,0.83079,9e-05,19.21632]
[1777059029701,36.22,77550.12,0.0,0.83089,9e-05,19.20949]
[1777059032511,36.22,77547.16,0.0,0.83063,9e-05,19.22561]
[1777059037758,36.23,77552.99,0.0,0.83115,9e-05,19.18923]
[1777059038765,36.23,77558.7,0.0,0.83167,9e-05,19.15269]
[1777059043799,36.23,77560.81,0.0,0.83184,9e-05,19.14063]
[1777059048835,36.23,77558.09,0.0,0.83157,9e-05,19.15944]
[1777059049842,36.23,77552.51,0.0,0.83106,9e-05,19.19545]
[1777059054884,36.23,77557.42,0.0,0.8315,9e-05,19.16486]
[1777059057902,36.24,77566.02,0.0,0.83227,9e-05,19.11036]
[1777059059917,36.24,77573.77,0.0,0.83297,9e-05,19.06054]
[1777059062938,36.24,77583.5,0.0,0.83385,9e-05,18.99805]
[1777059065958,36.24,77590.02,0.0,0.83444,9e-05,18.95643]
[1777059070997,36.24,77592.12,0.0,0.83461,9e-05,18.94374]
[1777059076027,36.24,77590.08,0.0,0.83442,9e-05,18.95762]
[1777059081062,36.24,77588.1,0.0,0.83423,9e-05,18.97107]
[1777059085091,36.24,77580.86,0.0,0.83357,9e-05,19.01813]
[1777059090126,36.24,77580.03,0.0,0.83349,9e-05,19.02395]
[1777059095162,36.24,77577.31,0.0,0.83326,9e-05,19.03829]
[1777059100196,36.24,77573.55,0.0,0.83292,9e-05,19.06264]
[1777059101203,36.24,77578.76,0.0,0.83339,9e-05,19.02919]
[1777059104224,36.24,77581.43,0.0,0.83363,9e-05,19.01223]
[1777059109259,36.25,77591.15,0.0,0.8345,9e-05,18.95031]
[1777059110266,36.25,77597.92,0.0,0.83511,9e-05,18.90664]
[1777059112281,36.25,77591.71,0.0,0.83455,9e-05,18.94635]
[1777059117316,36.25,77590.51,0.0,0.83444,9e-05,18.95435]
[1777059122352,36.25,77588.8,0.0,0.83428,9e-05,18.9659]
[1777059127384,36.25,77592.28,0.0,0.83459,9e-05,18.9435]
[1777059129402,36.25,77602.71,0.0,0.83553,9e-05,18.87659]
[1777059130406,36.25,77615.3,0.0,0.83665,9e-05,18.79571]
[1777059132421,36.25,77622.09,0.0,0.83726,9e-05,18.75222]
[1777059137455,36.25,77628.43,0.0,0.83781,9e-05,18.71195]
[1777059141482,36.25,77623.09,0.0,0.83734,9e-05,18.74654]
[1777059142490,36.25,77617.41,0.0,0.83683,9e-05,18.78302]
[1777059144504,36.25,77609.73,0.0,0.83615,9e-05,18.83233]
[1777059145511,36.25,77598.39,0.0,0.83513,9e-05,18.90519]
[1777059146519,36.25,77573.7,0.0,0.8329,9e-05,19.06364]
[1777059151556,36.25,77575.5,0.0,0.83309,9e-05,19.04829]
[1777059156588,36.25,77572.9,0.0,0.83286,9e-05,19.06514]
[1777059157595,36.25,77563.49,0.0,0.832,9e-05,19.12549]
[1777059162630,36.25,77566.38,0.0,0.83227,9e-05,19.10657]
[1777059166659,36.25,77571.41,0.0,0.83273,9e-05,19.07409]
[1777059171692,36.25,77571.95,0.0,0.83278,9e-05,19.07038]
[1777059176727,36.25,77571.5,0.0,0.83274,9e-05,19.07298]
[1777059181764,36.25,77568.46,0.0,0.83247,9e-05,19.0921]
[1777059186800,36.24,77569.89,0.0,0.83261,9e-05,19.08245]
[1777059191833,36.24,77570.53,0.0,0.83267,9e-05,19.07787]
[1777059193632,36.24,77564.89,0.0,0.83217,9e-05,19.11385]
[1777059198885,36.24,77566.47,0.0,0.83232,9e-05,19.10306]
[1777059201903,36.24,77574.57,0.0,0.83306,9e-05,19.05079]
[1777059206940,36.24,77574.42,0.0,0.83305,9e-05,19.0514]
[1777059211980,36.24,77574.43,0.0,0.83308,9e-05,19.04739]
[1777059217024,36.24,77575.93,0.0,0.83322,9e-05,19.03734]
[1777059222060,36.24,77577.14,0.0,0.83333,9e-05,19.02916]
[1777059227096,36.24,77576.14,0.0,0.83325,9e-05,19.03512]
[1777059229108,36.24,77569.29,0.0,0.83263,9e-05,19.07886]
[1777059234145,36.23,77570.8,0.0,0.83278,9e-05,19.06837]
[1777059235154,36.23,77576.87,0.0,0.83333,9e-05,19.02927]
[1777059236159,36.23,77587.27,0.0,0.83427,9e-05,18.96234]
[1777059237164,36.23,77592.02,0.0,0.8347,9e-05,18.93179]
[1777059239179,36.23,77590.9,0.0,0.8346,9e-05,18.93908]
[1777059244213,36.23,77589.08,0.0,0.83443,9e-05,18.95099]
[1777059249248,36.24,77589.17,0.0,0.83444,9e-05,18.95072]
[1777059254285,36.24,77586.91,0.0,0.83423,9e-05,18.96556]
[1777059259318,36.24,77585.82,0.0,0.83412,9e-05,18.97294]
[1777059264359,36.24,77577.45,0.0,0.83336,9e-05,19.0271]
[1777059266369,36.24,77576.15,0.0,0.83324,9e-05,19.03548]
[1777059271402,36.24,77575.62,0.0,0.83322,9e-05,19.03528]
[1777059274423,36.24,77581.07,0.0,0.83371,9e-05,19.0003]
[1777059276438,36.24,77586.15,0.0,0.83417,9e-05,18.96749]
[1777059277445,36.24,77594.91,0.0,0.83496,9e-05,18.91104]
[1777059280465,36.24,77601.23,0.0,0.83554,9e-05,18.87014]
[1777059285501,36.24,77599.82,0.0,0.83541,9e-05,18.87884]
[1777059290538,36.23,77598.08,0.0,0.83526,9e-05,18.88976]
[1777059296579,36.23,77594.65,0.0,0.83496,9e-05,18.91144]
[1777059301615,36.23,77594.7,0.0,0.83496,9e-05,18.91097]
[1777059302620,36.23,77584.87,0.0,0.83408,9e-05,18.97417]
[1777059304633,36.23,77578.9,0.0,0.83354,9e-05,19.01246]
[1777059309670,36.23,77576.44,0.0,0.83332,9e-05,19.02797]
[1777059311684,36.23,77569.02,0.0,0.83265,9e-05,19.07541]
[1777059313697,36.23,77562.99,0.0,0.8321,9e-05,19.11409]
[1777059318732,36.23,77566.58,0.0,0.83243,9e-05,19.09084]
[1777059323769,36.23,77569.99,0.0,0.83275,9e-05,19.06882]
[1777059328802,36.23,77569.06,0.0,0.83266,9e-05,19.07461]
[1777059333837,36.23,77568.89,0.0,0.83267,9e-05,19.07183]
[1777059338871,36.23,77569.5,0.0,0.83273,9e-05,19.06779]
[1777059344697,36.23,77570.25,0.0,0.8328,9e-05,19.06282]
[1777059348953,36.23,77562.54,0.0,0.8321,9e-05,19.11211]
[1777059349950,36.23,77554.9,0.0,0.83141,9e-05,19.16119]
[1777059354985,36.23,77559.88,0.0,0.83186,9e-05,19.12934]
[1777059360029,36.23,77564.14,0.0,0.83225,9e-05,19.10216]
[1777059365057,36.23,77560.22,0.0,0.83188,9e-05,19.12764]
[1777059370096,36.23,77565.51,0.0,0.83236,9e-05,19.09393]
[1777059375128,36.23,77562.11,0.0,0.83205,9e-05,19.11566]
[1777059379156,36.23,77570.6,0.0,0.83283,9e-05,19.06117]
[1777059380163,36.23,77577.39,0.0,0.83344,9e-05,19.01756]
[1777059382177,36.23,77584.15,0.0,0.83405,9e-05,18.97425]
[1777059387211,36.23,77586.32,0.0,0.83424,9e-05,18.96078]
[1777059392247,36.23,77584.48,0.0,0.83409,9e-05,18.96934]
[1777059397283,36.23,77583.38,0.0,0.83399,9e-05,18.97657]
[1777059402317,36.23,77567.18,0.0,0.83252,9e-05,19.08057]
[1777059407352,36.23,77567.36,0.0,0.83254,9e-05,19.07944]
[1777059409370,36.23,77573.5,0.0,0.8331,9e-05,19.04014]
[1777059411381,36.23,77580.17,0.0,0.8337,9e-05,18.99735]
[1777059416416,36.23,77584.67,0.0,0.83411,9e-05,18.96836]
[1777059421451,36.23,77582.89,0.0,0.83395,9e-05,18.97968]
[1777059426485,36.23,77584.89,0.0,0.83413,9e-05,18.9666]
[1777059431522,36.23,77586.16,0.0,0.83425,9e-05,18.95828]
[1777059436555,36.23,77590.84,0.0,0.83467,9e-05,18.92811]
[1777059441592,36.23,77584.64,0.0,0.83411,9e-05,18.96797]
[1777059444612,36.23,77574.39,0.0,0.83319,9e-05,19.03369]
[1777059445619,36.23,77575.19,0.0,0.83326,9e-05,19.02842]
[1777059450654,36.23,77569.05,0.0,0.83271,9e-05,19.06727]
[1777059452670,36.23,77566.06,0.0,0.83246,9e-05,19.08292]
[1777059457705,36.23,77567.39,0.0,0.83258,9e-05,19.07439]
[1777059462740,36.23,77569.24,0.0,0.83275,9e-05,19.06253]
[1777059467773,36.23,77561.29,0.0,0.83203,9e-05,19.11369]
[1777059468781,36.23,77557.86,0.0,0.83171,9e-05,19.1357]
[1777059470796,36.23,77563.77,0.0,0.83225,9e-05,19.09766]
[1777059473818,36.23,77565.69,0.0,0.83243,9e-05,19.08534]
[1777059478851,36.23,77573.91,0.0,0.83317,9e-05,19.0327]
[1777059480865,36.23,77579.46,0.0,0.83368,9e-05,18.99698]
[1777059485900,36.28,77575.51,0.0,0.83303,9e-05,19.04359]
[1777059487916,36.28,77571.43,0.0,0.83263,9e-05,19.07225]
[1777059492949,36.29,77575.78,0.0,0.83297,9e-05,19.0484]
[1777059498997,36.29,77580.68,0.0,0.83339,9e-05,19.01863]
[1777059502803,36.3,77587.38,0.0,0.83398,9e-05,18.97649]
[1777059503030,36.3,77587.38,0.0,0.83398,9e-05,18.97664]
[1777059504037,36.3,77602.82,0.0,0.83536,9e-05,18.87803]
[1777059509072,36.3,77600.04,0.0,0.83509,9e-05,18.89738]
[1777059514107,36.3,77603.68,0.0,0.83543,9e-05,18.87085]
[1777059519141,36.3,77602.07,0.0,0.83528,9e-05,18.88163]
[1777059524179,36.3,77601.12,0.0,0.83519,9e-05,18.88808]
[1777059528206,36.3,77613.73,0.0,0.83632,9e-05,18.80754]
[1777059533243,36.31,77613.0,0.0,0.83624,9e-05,18.81321]
[1777059536264,36.31,77620.54,0.0,0.8369,9e-05,18.76531]
[1777059541298,36.31,77619.73,0.0,0.83682,9e-05,18.77174]
[1777059546335,36.31,77624.53,0.0,0.83723,9e-05,18.74223]
[1777059547340,36.31,77630.94,0.0,0.8378,9e-05,18.70103]
[1777059552375,36.34,77632.76,0.0,0.83776,9e-05,18.70428]
[1777059557410,36.35,77627.73,0.0,0.83727,9e-05,18.73981]
[1777059561440,36.39,77620.95,0.0,0.8364,9e-05,18.8028]
[1777059566476,36.4,77619.49,0.0,0.83624,9e-05,18.81492]
[1777059571510,36.4,77618.59,0.0,0.83613,9e-05,18.82045]
[1777059576544,36.41,77621.51,0.0,0.83634,9e-05,18.80561]
[1777059581580,36.42,77625.31,0.0,0.83663,9e-05,18.78519]
[1777059586615,36.43,77622.22,0.0,0.8363,9e-05,18.80898]
[1777059591650,36.44,77619.81,0.0,0.83603,9e-05,18.82834]
[1777059595679,36.46,77614.07,0.0,0.83536,9e-05,18.8772]
[1777059597693,36.5,77612.01,0.0,0.83493,9e-05,18.90817]
[1777059602731,36.57,77611.72,0.0,0.83446,9e-05,18.9432]
[1777059607763,36.59,77614.4,0.0,0.83455,9e-05,18.93683]
[1777059613809,36.6,77613.68,0.0,0.83443,9e-05,18.94578]
[1777059618841,36.65,77614.75,0.0,0.83423,9e-05,18.96103]
[1777059623877,36.72,77614.85,0.0,0.83381,9e-05,18.99185]
[1777059628912,36.72,77614.6,0.0,0.83375,9e-05,18.99638]
[1777059631933,36.74,77608.01,0.0,0.83309,9e-05,19.04149]
[1777059632940,36.74,77604.96,0.0,0.83281,9e-05,19.06132]
[1777059637975,36.74,77608.18,0.0,0.83306,9e-05,19.04349]
[1777059640996,36.75,77596.38,0.0,0.83199,9e-05,19.11973]
[1777059642003,36.75,77598.33,0.0,0.83215,9e-05,19.1078]
[1777059645029,36.75,77605.52,0.0,0.83278,9e-05,19.06361]
[1777059647040,36.75,77612.3,0.0,0.83337,9e-05,19.02172]
[1777059649057,36.75,77617.89,0.0,0.83386,9e-05,18.98743]
[1777059651070,36.76,77620.05,0.0,0.83403,9e-05,18.97494]
[1777059656103,36.76,77618.57,0.0,0.83385,9e-05,18.98796]
[1777059661139,36.77,77616.24,0.0,0.83361,9e-05,19.00514]
[1777059665167,36.78,77610.92,0.0,0.8331,9e-05,19.04116]
[1777059666174,36.78,77617.39,0.0,0.83367,9e-05,19.0008]
[1777059667180,36.78,77621.06,0.0,0.83399,9e-05,18.97821]
[1777059669195,36.79,77615.63,0.0,0.8334,9e-05,19.0203]
[1777059674229,36.8,77616.33,0.0,0.83343,9e-05,19.01882]
[1777059679264,36.81,77618.8,0.0,0.83361,9e-05,19.00612]
[1777059682286,36.82,77611.75,0.0,0.83288,9e-05,19.05751]
[1777059684077,36.82,77604.71,0.0,0.83225,9e-05,19.10246]
[1777059685307,36.82,77602.12,0.0,0.83201,9e-05,19.11967]
[1777059690343,36.83,77602.51,0.0,0.83201,9e-05,19.11927]
[1777059695376,36.83,77607.92,0.0,0.83249,9e-05,19.08378]
[1777059697391,36.84,77616.15,0.0,0.83321,9e-05,19.03281]
[1777059702426,36.87,77620.58,0.0,0.83337,9e-05,19.0218]
[1777059707460,36.88,77620.88,0.0,0.83337,9e-05,19.02248]
[1777059712497,36.88,77619.56,0.0,0.83321,9e-05,19.03333]
[1777059717531,36.89,77619.26,0.0,0.83315,9e-05,19.03768]
[1777059722574,36.89,77627.13,0.0,0.83382,9e-05,18.99057]
[1777059727601,36.9,77625.5,0.0,0.83364,9e-05,19.00365]
[1777059732636,36.91,77624.03,0.0,0.83347,9e-05,19.01568]
[1777059737670,36.91,77625.27,0.0,0.83354,9e-05,19.01057]
[1777059743713,36.94,77623.68,0.0,0.83323,9e-05,19.03317]
[1777059746734,36.94,77618.51,0.0,0.83275,9e-05,19.06712]
[1777059752776,36.95,77621.56,0.0,0.83301,9e-05,19.04717]
[1777059757811,36.95,77618.98,0.0,0.83274,9e-05,19.06583]
[1777059762848,36.96,77618.89,0.0,0.8327,9e-05,19.06883]
[1777059767884,36.98,77618.22,0.0,0.83249,9e-05,19.08435]
[1777059772922,37.0,77616.77,0.0,0.83227,9e-05,19.10022]
[1777059777954,37.0,77619.48,0.0,0.83248,9e-05,19.0856]
[1777059782990,37.02,77621.12,0.0,0.83253,9e-05,19.08225]
[1777059786012,37.04,77625.99,0.0,0.83281,9e-05,19.06258]
[1777059793062,37.08,77627.89,0.0,0.83274,9e-05,19.06802]
[1777059798096,37.08,77632.51,0.0,0.83312,9e-05,19.04157]
[1777059799104,37.1,77637.96,0.0,0.83353,9e-05,19.01277]
[1777059802124,37.13,77637.26,0.0,0.83324,9e-05,19.03398]
[1777059807161,37.16,77633.66,0.0,0.83275,9e-05,19.06872]
[1777059812196,37.16,77632.97,0.0,0.83268,9e-05,19.07194]
[1777059817232,37.17,77633.0,0.0,0.83265,9e-05,19.07423]
[1777059822265,37.18,77632.35,0.0,0.83255,9e-05,19.08121]
[1777059827301,37.18,77631.83,0.0,0.83248,9e-05,19.08686]
[1777059832338,37.19,77631.85,0.0,0.83244,9e-05,19.08909]
[1777059837371,37.19,77632.02,0.0,0.83244,9e-05,19.08968]
[1777059842407,37.19,77630.71,0.0,0.8323,9e-05,19.0993]
[1777059847441,37.2,77630.36,0.0,0.83225,9e-05,19.10289]
[1777059853484,37.2,77630.07,0.0,0.83221,9e-05,19.10623]
[1777059858518,37.2,77633.87,0.0,0.83253,9e-05,19.08371]
[1777059863554,37.21,77632.24,0.0,0.83236,9e-05,19.0951]
[1777059868590,37.21,77631.21,0.0,0.83226,9e-05,19.10253]
[1777059872617,37.21,77618.32,0.0,0.83113,9e-05,19.18023]
[1777059873624,37.21,77618.32,0.0,0.83113,9e-05,19.18032]
[1777059874631,37.21,77612.12,0.0,0.83057,9e-05,19.21923]
[1777059879666,37.21,77610.08,0.0,0.83036,9e-05,19.2338]
[1777059881680,37.21,77615.99,0.0,0.83089,9e-05,19.19732]
[1777059886715,37.22,77615.56,0.0,0.83083,9e-05,19.20104]
[1777059891750,37.22,77613.86,0.0,0.83067,9e-05,19.21259]
[1777059896785,37.22,77611.1,0.0,0.83041,9e-05,19.23057]
[1777059901827,37.22,77606.88,0.0,0.83003,9e-05,19.25759]
[1777059902828,37.22,77596.6,0.0,0.8291,9e-05,19.32193]
[1777059904840,37.22,77604.59,0.0,0.82981,9e-05,19.27262]
[1777059909875,37.23,77599.23,0.0,0.82932,9e-05,19.30723]
[1777059914910,37.23,77598.47,0.0,0.82925,9e-05,19.31217]
[1777059918942,37.23,77593.45,0.0,0.82879,9e-05,19.34353]
[1777059923979,37.23,77593.6,0.0,0.82881,9e-05,19.34249]
[1777059924985,37.23,77585.75,0.0,0.8281,9e-05,19.3914]
[1777059925992,37.23,77585.2,0.0,0.82806,9e-05,19.39474]
[1777059931031,37.23,77585.11,0.0,0.82808,9e-05,19.39128]
[1777059936073,37.22,77585.68,0.0,0.82813,9e-05,19.38732]
[1777059941109,37.22,77579.08,0.0,0.82754,9e-05,19.42815]
[1777059946139,37.22,77580.93,0.0,0.82771,9e-05,19.41644]
[1777059951174,37.22,77580.26,0.0,0.82766,9e-05,19.41997]
[1777059956215,37.22,77582.51,0.0,0.82787,9e-05,19.40535]
[1777059961247,37.22,77581.52,0.0,0.82779,9e-05,19.41088]
[1777059967289,37.22,77580.1,0.0,0.82768,9e-05,19.41886]
[1777059972323,37.22,77583.57,0.0,0.828,9e-05,19.39652]
[1777059977358,37.21,77580.16,0.0,0.8277,9e-05,19.4171]
[1777059980380,37.21,77572.83,0.0,0.82704,9e-05,19.4625]
[1777059981386,37.21,77574.27,0.0,0.82717,9e-05,19.45367]
[1777059986421,37.22,77573.64,0.0,0.8271,9e-05,19.45837]
[1777059991462,37.22,77575.08,0.0,0.82725,9e-05,19.44641]
[1777059996492,37.22,77577.47,0.0,0.82746,9e-05,19.4315]
[1777060001526,37.22,77573.18,0.0,0.82708,9e-05,19.45815]
[1777060006561,37.22,77575.61,0.0,0.8273,9e-05,19.44308]
[1777060011597,37.22,77575.64,0.0,0.82729,9e-05,19.44368]
[1777060016632,37.22,77575.1,0.0,0.82723,9e-05,19.44782]
[1777060021669,37.22,77574.89,0.0,0.8272,9e-05,19.44987]
[1777060026704,37.22,77575.33,0.0,0.82723,9e-05,19.44789]
[1777060031739,37.23,77574.85,0.0,0.82717,9e-05,19.45164]
[1777060036774,37.23,77573.29,0.0,0.82702,9e-05,19.46209]
[1777060041810,37.23,77571.86,0.0,0.82688,9e-05,19.47164]
[1777060046847,37.23,77576.99,0.0,0.82734,9e-05,19.44022]
[1777060047856,37.23,77582.69,0.0,0.82785,9e-05,19.40476]
[1777060049870,37.23,77591.62,0.0,0.82866,9e-05,19.34897]
[1777060050874,37.23,77600.44,0.0,0.82945,9e-05,19.29401]
[1777060055908,37.23,77599.97,0.0,0.82943,9e-05,19.29353]
[1777060058929,37.23,77608.16,0.0,0.83016,9e-05,19.24227]
[1777060063966,37.23,77606.21,0.0,0.82999,9e-05,19.25414]
[1777060066987,37.23,77601.2,0.0,0.82954,9e-05,19.28548]
[1777060071014,37.23,77594.22,0.0,0.82892,9e-05,19.32899]
[1777060076048,37.23,77595.16,0.0,0.82901,9e-05,19.32287]
[1777060081086,37.23,77595.44,0.0,0.82904,9e-05,19.32086]
[1777060083100,37.23,77589.13,0.0,0.82847,9e-05,19.35998]
[1777060088134,37.23,77588.24,0.0,0.8284,9e-05,19.365]
[1777060093170,37.23,77578.8,0.0,0.82756,9e-05,19.42321]
[1777060094178,37.22,77579.18,0.0,0.82759,9e-05,19.42065]
[1777060099211,37.22,77583.12,0.0,0.82796,9e-05,19.39522]
[1777060104246,37.22,77585.54,0.0,0.82819,9e-05,19.37946]
[1777060109281,37.22,77585.41,0.0,0.82819,9e-05,19.37971]
[1777060114317,37.22,77586.05,0.0,0.82827,9e-05,19.37163]
[1777060117337,37.22,77578.81,0.0,0.82762,9e-05,19.41663]
[1777060118346,37.22,77575.05,0.0,0.82728,9e-05,19.44006]
[1777060124387,37.22,77574.35,0.0,0.82722,9e-05,19.44435]
[1777060130428,37.22,77574.04,0.0,0.82719,9e-05,19.44618]
[1777060135465,37.22,77573.8,0.0,0.82717,9e-05,19.44754]
[1777060140500,37.22,77574.24,0.0,0.82722,9e-05,19.44471]
[1777060145536,37.22,77575.05,0.0,0.82729,9e-05,19.43955]
[1777060148555,37.22,77589.4,0.0,0.82859,9e-05,19.34988]
[1777060149562,37.22,77590.46,0.0,0.82868,9e-05,19.34319]
[1777060151579,37.22,77583.51,0.0,0.82806,9e-05,19.38636]
[1777060156611,37.21,77582.98,0.0,0.82802,9e-05,19.3889]
[1777060161648,37.21,77581.17,0.0,0.82787,9e-05,19.39947]
[1777060166683,37.21,77579.89,0.0,0.82776,9e-05,19.40673]
[1777060171720,37.21,77579.55,0.0,0.82777,9e-05,19.40458]
[1777060176753,37.21,77576.56,0.0,0.82751,9e-05,19.42253]
[1777060181792,37.21,77574.02,0.0,0.82729,9e-05,19.43759]
[1777060186835,37.2,77573.28,0.0,0.82723,9e-05,19.44141]
[1777060191858,37.2,77572.73,0.0,0.82719,9e-05,19.44405]
[1777060196893,37.2,77568.1,0.0,0.82678,9e-05,19.4721]
[1777060201935,37.2,77579.04,0.0,0.82778,9e-05,19.4037]
[1777060202937,37.2,77593.7,0.0,0.8291,9e-05,19.31228]
[1777060203947,37.2,77581.62,0.0,0.82801,9e-05,19.38753]
[1777060205748,37.2,77575.11,0.0,0.82742,9e-05,19.42797]
[1777060207974,37.2,77582.68,0.0,0.82811,9e-05,19.38039]
[1777060209986,37.2,77589.36,0.0,0.82872,9e-05,19.33859]
[1777060215022,37.2,77589.77,0.0,0.82876,9e-05,19.33579]
[1777060220058,37.2,77591.52,0.0,0.82892,9e-05,19.32456]
[1777060221065,37.2,77600.21,0.0,0.8297,9e-05,19.27033]
[1777060226102,37.2,77597.25,0.0,0.82943,9e-05,19.28873]
[1777060227109,37.2,77588.74,0.0,0.82867,9e-05,19.34172]
[1777060228115,37.2,77580.03,0.0,0.82789,9e-05,19.39585]
[1777060233149,37.19,77577.29,0.0,0.82768,9e-05,19.40832]
[1777060238186,37.19,77575.55,0.0,0.82754,9e-05,19.41807]
[1777060243219,37.19,77571.29,0.0,0.82717,9e-05,19.44349]
[1777060248255,37.19,77572.99,0.0,0.82734,9e-05,19.43181]
[1777060253289,37.19,77575.75,0.0,0.8276,9e-05,19.41362]
[1777060258324,37.18,77573.94,0.0,0.82745,9e-05,19.42402]
[1777060263359,37.18,77572.94,0.0,0.82737,9e-05,19.4294]
[1777060268397,37.18,77569.77,0.0,0.8271,9e-05,19.44831]
[1777060273432,37.18,77576.93,0.0,0.82775,9e-05,19.40278]
[1777060274437,37.18,77577.68,0.0,0.82782,9e-05,19.39799]
[1777060276451,37.18,77569.27,0.0,0.82707,9e-05,19.4502]
[1777060278465,37.18,77564.25,0.0,0.82662,9e-05,19.48115]
[1777060281486,37.17,77572.25,0.0,0.82735,9e-05,19.43068]
[1777060282493,37.17,77584.62,0.0,0.82847,9e-05,19.35338]
[1777060283500,37.17,77586.06,0.0,0.8286,9e-05,19.34437]
[1777060288535,37.17,77585.17,0.0,0.82852,9e-05,19.34985]
[1777060293573,37.17,77582.65,0.0,0.82832,9e-05,19.36176]
[1777060298605,37.17,77585.9,0.0,0.82861,9e-05,19.34129]
[1777060303640,37.17,77588.51,0.0,0.82885,9e-05,19.32491]
[1777060305654,37.17,77581.29,0.0,0.8282,9e-05,19.36996]
[1777060310691,37.17,77582.2,0.0,0.82829,9e-05,19.36398]
[1777060314719,37.17,77587.43,0.0,0.82876,9e-05,19.33111]
[1777060319757,37.17,77584.05,0.0,0.82846,9e-05,19.35212]
[1777060324789,37.17,77578.89,0.0,0.828,9e-05,19.38395]
[1777060329828,37.17,77578.24,0.0,0.82795,9e-05,19.3875]
[1777060334864,37.17,77578.7,0.0,0.82799,9e-05,19.38426]
[1777060337886,37.17,77584.25,0.0,0.8285,9e-05,19.34929]
[1777060338894,37.17,77589.87,0.0,0.829,9e-05,19.31419]
[1777060343928,37.17,77589.98,0.0,0.82901,9e-05,19.31347]
[1777060348963,37.17,77589.87,0.0,0.829,9e-05,19.31416]
[1777060351984,37.17,77581.73,0.0,0.82829,9e-05,19.36134]
[1777060357019,37.17,77579.37,0.0,0.82809,9e-05,19.37572]
[1777060362058,37.17,77563.78,0.0,0.82668,9e-05,19.47249]
[1777060367092,37.16,77563.23,0.0,0.82665,9e-05,19.47491]
[1777060372127,37.16,77562.37,0.0,0.82658,9e-05,19.47971]
[1777060377162,37.16,77559.82,0.0,0.82635,9e-05,19.49558]
[1777060382197,37.16,77564.8,0.0,0.8268,9e-05,19.46459]
[1777060385221,37.16,77554.92,0.0,0.8259,9e-05,19.52618]
[1777060388242,37.16,77549.9,0.0,0.82544,9e-05,19.55747]
[1777060389250,37.16,77543.07,0.0,0.82482,9e-05,19.60008]
[1777060393274,37.16,77533.55,0.0,0.82395,9e-05,19.65958]
[1777060396298,37.16,77538.86,0.0,0.82443,9e-05,19.62655]
[1777060397303,37.16,77549.27,0.0,0.82538,9e-05,19.56182]
[1777060402338,37.16,77550.9,0.0,0.82552,9e-05,19.5523]
[1777060407375,37.17,77552.5,0.0,0.82566,9e-05,19.54297]
[1777060411402,37.17,77560.08,0.0,0.82636,9e-05,19.49266]
[1777060413416,37.17,77566.54,0.0,0.82694,9e-05,19.45266]
[1777060419459,37.17,77567.4,0.0,0.82703,9e-05,19.44684]
[1777060423486,37.17,77572.78,0.0,0.82752,9e-05,19.41298]
[1777060425500,37.17,77575.44,0.0,0.82776,9e-05,19.39633]
[1777060430535,37.17,77573.95,0.0,0.82763,9e-05,19.40547]
[1777060435570,37.17,77573.68,0.0,0.8276,9e-05,19.40705]
[1777060436577,37.17,77589.1,0.0,0.82899,9e-05,19.31077]
[1777060437589,37.17,77588.16,0.0,0.82891,9e-05,19.31675]
[1777060442618,37.17,77585.83,0.0,0.82869,9e-05,19.33172]
[1777060447655,37.17,77583.67,0.0,0.82849,9e-05,19.34548]
[1777060452690,37.17,77583.73,0.0,0.8285,9e-05,19.3453]
[1777060457726,37.17,77585.25,0.0,0.82863,9e-05,19.33606]
[1777060462759,37.17,77583.89,0.0,0.82851,9e-05,19.3447]
[1777060467797,37.17,77581.74,0.0,0.82831,9e-05,19.35814]
[1777060472832,37.17,77578.58,0.0,0.82805,9e-05,19.37423]
[1777060477864,37.17,77568.29,0.0,0.82712,9e-05,19.43832]
[1777060478872,37.17,77564.48,0.0,0.82678,9e-05,19.46198]
[1777060481897,37.17,77564.27,0.0,0.82677,9e-05,19.46282]
[1777060486927,37.17,77567.99,0.0,0.82711,9e-05,19.43882]
[1777060489949,37.16,77579.29,0.0,0.82814,9e-05,19.36786]
[1777060490956,37.16,77581.5,0.0,0.82834,9e-05,19.354]
[1777060491964,37.16,77586.9,0.0,0.82883,9e-05,19.32024]
[1777060493976,37.16,77587.99,0.0,0.82893,9e-05,19.31344]
[1777060499015,37.16,77588.35,0.0,0.82896,9e-05,19.31133]
[1777060502043,37.16,77595.75,0.0,0.82962,9e-05,19.26534]
[1777060507079,37.17,77593.35,0.0,0.8294,9e-05,19.28078]
[1777060512116,37.17,77594.29,0.0,0.82948,9e-05,19.27529]
[1777060514128,37.17,77588.38,0.0,0.82894,9e-05,19.31231]
[1777060519168,37.17,77585.9,0.0,0.82872,9e-05,19.32791]
[1777060522184,37.17,77580.56,0.0,0.82824,9e-05,19.36122]
[1777060528000,37.17,77574.89,0.0,0.82773,9e-05,19.39643]
[1777060533260,37.17,77573.88,0.0,0.82767,9e-05,19.39868]
[1777060538071,37.16,77579.57,0.0,0.82819,9e-05,19.36288]
[1777060543330,37.16,77577.99,0.0,0.82805,9e-05,19.37254]
[1777060548366,37.16,77576.11,0.0,0.82788,9e-05,19.384]
[1777060553403,37.16,77575.55,0.0,0.82783,9e-05,19.38718]
[1777060554407,37.16,77583.72,0.0,0.82857,9e-05,19.3361]
[1777060555415,37.16,77590.27,0.0,0.82916,9e-05,19.29499]
[1777060560450,37.16,77591.56,0.0,0.82929,9e-05,19.28596]
[1777060565492,37.16,77593.6,0.0,0.82949,9e-05,19.27241]
[1777060570522,37.16,77586.94,0.0,0.8289,9e-05,19.31344]
[1777060575555,37.16,77588.25,0.0,0.82902,9e-05,19.30451]
[1777060580589,37.15,77589.31,0.0,0.82913,9e-05,19.29714]
[1777060586632,37.15,77587.64,0.0,0.82899,9e-05,19.30668]
[1777060591666,37.15,77585.37,0.0,0.82882,9e-05,19.31638]
[1777060596702,37.15,77588.6,0.0,0.82913,9e-05,19.29528]
[1777060601737,37.15,77585.61,0.0,0.82887,9e-05,19.31317]
[1777060606772,37.14,77585.82,0.0,0.8289,9e-05,19.31098]
[1777060611808,37.14,77587.57,0.0,0.82907,9e-05,19.29918]
[1777060615839,37.14,77594.79,0.0,0.82973,9e-05,19.25339]
[1777060617850,37.14,77600.47,0.0,0.83024,9e-05,19.21759]
[1777060620871,37.14,77605.1,0.0,0.83066,9e-05,19.18823]
[1777060625907,37.14,77598.59,0.0,0.83008,9e-05,19.22845]
[1777060630940,37.14,77600.43,0.0,0.83025,9e-05,19.21659]
[1777060635977,37.14,77600.97,0.0,0.83031,9e-05,19.21287]
[1777060641013,37.14,77602.66,0.0,0.83046,9e-05,19.20202]
[1777060643026,37.14,77596.94,0.0,0.82995,9e-05,19.23767]
[1777060646046,37.14,77595.98,0.0,0.82987,9e-05,19.24335]
[1777060648061,37.13,77590.7,0.0,0.8294,9e-05,19.27611]
[1777060653095,37.13,77589.66,0.0,0.82934,9e-05,19.27828]
[1777060658134,37.13,77594.13,0.0,0.82975,9e-05,19.24949]
[1777060663170,37.13,77605.24,0.0,0.83075,9e-05,19.1796]
[1777060664180,37.13,77607.56,0.0,0.83096,9e-05,19.16493]
[1777060669211,37.13,77611.99,0.0,0.83136,9e-05,19.13703]
[1777060674251,37.13,77613.69,0.0,0.83151,9e-05,19.1264]
[1777060679282,37.13,77615.78,0.0,0.8317,9e-05,19.11311]
[1777060684317,37.13,77617.12,0.0,0.83182,9e-05,19.10462]
[1777060689352,37.13,77612.31,0.0,0.8314,9e-05,19.13459]
[1777060690360,37.13,77618.91,0.0,0.83198,9e-05,19.09332]
[1777060695395,37.13,77618.8,0.0,0.83197,9e-05,19.09431]
[1777060700429,37.13,77618.75,0.0,0.83196,9e-05,19.09503]
[1777060704461,37.13,77608.88,0.0,0.83108,9e-05,19.15708]
[1777060709494,37.13,77607.98,0.0,0.83099,9e-05,19.16276]
[1777060714530,37.13,77607.59,0.0,0.83098,9e-05,19.1616]
[1777060718557,37.13,77602.69,0.0,0.83054,9e-05,19.19263]
[1777060723593,37.13,77602.56,0.0,0.83052,9e-05,19.1939]
[1777060728628,37.13,77607.18,0.0,0.83093,9e-05,19.16544]
[1777060732656,37.13,77617.98,0.0,0.83189,9e-05,19.09782]
[1777060737691,37.13,77619.58,0.0,0.83203,9e-05,19.08805]
[1777060741720,37.13,77612.35,0.0,0.83138,9e-05,19.13357]
[1777060746754,37.14,77609.83,0.0,0.83115,9e-05,19.14997]
[1777060749776,37.14,77603.58,0.0,0.83059,9e-05,19.18936]
[1777060754810,37.14,77602.31,0.0,0.83047,9e-05,19.19753]
[1777060759844,37.14,77605.74,0.0,0.83077,9e-05,19.17633]
[1777060764880,37.14,77600.98,0.0,0.83034,9e-05,19.20643]
[1777060769915,37.14,77600.89,0.0,0.83033,9e-05,19.20708]
[1777060774951,37.14,77604.11,0.0,0.83064,9e-05,19.18351]
[1777060777971,37.14,77610.33,0.0,0.8312,9e-05,19.14476]
[1777060781999,37.14,77614.91,0.0,0.8316,9e-05,19.11655]
[1777060787042,37.14,77618.37,0.0,0.8319,9e-05,19.09523]
[1777060792074,37.14,77620.95,0.0,0.83213,9e-05,19.07902]
[1777060794089,37.14,77608.84,0.0,0.83105,9e-05,19.15506]
[1777060795096,37.14,77598.98,0.0,0.83017,9e-05,19.21688]
[1777060796103,37.14,77603.25,0.0,0.83055,9e-05,19.19023]
[1777060798116,37.14,77607.88,0.0,0.83096,9e-05,19.16163]
[1777060799122,37.14,77613.82,0.0,0.83149,9e-05,19.12454]
[1777060803158,37.14,77605.02,0.0,0.83069,9e-05,19.18041]
[1777060806192,37.15,77613.21,0.0,0.83142,9e-05,19.1293]
[1777060807190,37.15,77613.1,0.0,0.8314,9e-05,19.13028]
[1777060812225,37.15,77609.3,0.0,0.83105,9e-05,19.15506]
[1777060817265,37.15,77610.51,0.0,0.83115,9e-05,19.1479]
[1777060822297,37.15,77609.93,0.0,0.8311,9e-05,19.15203]
[1777060825325,37.15,77600.41,0.0,0.83024,9e-05,19.21182]
[1777060826329,37.15,77595.05,0.0,0.82976,9e-05,19.24535]
[1777060831359,37.15,77599.76,0.0,0.83021,9e-05,19.2123]
[1777060836394,37.15,77602.97,0.0,0.83049,9e-05,19.19237]
[1777060840426,37.15,77596.03,0.0,0.82986,9e-05,19.23612]
[1777060842441,37.15,77585.08,0.0,0.82888,9e-05,19.30472]
[1777060844452,37.15,77575.01,0.0,0.82797,9e-05,19.36779]
[1777060845482,37.15,77568.92,0.0,0.82742,9e-05,19.40592]
[1777060847480,37.15,77557.32,0.0,0.82636,9e-05,19.47838]
[1777060848486,37.15,77549.4,0.0,0.82564,9e-05,19.52777]
[1777060849491,37.15,77541.34,0.0,0.82491,9e-05,19.57785]
[1777060854529,37.15,77539.25,0.0,0.82472,9e-05,19.59088]
[1777060859560,37.15,77537.39,0.0,0.82454,9e-05,19.60297]
[1777060862604,37.15,77530.82,0.0,0.82393,9e-05,19.64414]
[1777060864354,37.15,77541.16,0.0,0.82488,9e-05,19.57978]
[1777060864596,37.15,77541.16,0.0,0.82488,9e-05,19.57991]
[1777060865602,37.15,77548.56,0.0,0.82555,9e-05,19.534]
[1777060867617,37.16,77554.16,0.0,0.82605,9e-05,19.49957]
[1777060872655,37.16,77554.78,0.0,0.82609,9e-05,19.49702]
[1777060876682,37.16,77549.5,0.0,0.8256,9e-05,19.53103]
[1777060881719,37.16,77549.15,0.0,0.82554,9e-05,19.53459]
[1777060886756,37.17,77559.51,0.0,0.82647,9e-05,19.47119]
[1777060891788,37.17,77565.87,0.0,0.82706,9e-05,19.42903]
[1777060896824,37.17,77569.66,0.0,0.82739,9e-05,19.40572]
[1777060901858,37.17,77571.92,0.0,0.82759,9e-05,19.39197]
[1777060906893,37.17,77574.12,0.0,0.82779,9e-05,19.37857]
[1777060911928,37.17,77576.88,0.0,0.82803,9e-05,19.36163]
[1777060913943,37.17,77585.98,0.0,0.82885,9e-05,19.30502]
[1777060918978,37.17,77586.09,0.0,0.82885,9e-05,19.30494]
[1777060924015,37.18,77600.33,0.0,0.83012,9e-05,19.21664]
[1777060925023,37.18,77604.82,0.0,0.83052,9e-05,19.18879]
[1777060930058,37.18,77605.55,0.0,0.83057,9e-05,19.18545]
[1777060935093,37.18,77603.84,0.0,0.8304,9e-05,19.19723]
[1777060937107,37.18,77597.95,0.0,0.82987,9e-05,19.23437]
[1777060939122,37.18,77592.7,0.0,0.8294,9e-05,19.26739]
[1777060944157,37.18,77590.4,0.0,0.82918,9e-05,19.28211]
[1777060949193,37.18,77587.16,0.0,0.82889,9e-05,19.30261]
[1777060954226,37.18,77583.84,0.0,0.82861,9e-05,19.3199]
[1777060959266,37.18,77557.15,0.0,0.82619,9e-05,19.4866]
[1777060960275,37.18,77541.52,0.0,0.82477,9e-05,19.58396]
[1777060961279,37.18,77538.41,0.0,0.82448,9e-05,19.60319]
[1777060966315,37.18,77535.68,0.0,0.82424,9e-05,19.61975]
[1777060971350,37.18,77535.49,0.0,0.82422,9e-05,19.62091]
[1777060976385,37.18,77534.4,0.0,0.82412,9e-05,19.62764]
[1777060980413,37.18,77527.45,0.0,0.82349,9e-05,19.67078]
[1777060982427,37.18,77526.0,0.0,0.82336,9e-05,19.67963]
[1777060984441,37.18,77517.33,0.0,0.82256,9e-05,19.73338]
[1777060986456,37.18,77517.68,0.0,0.8226,9e-05,19.73092]
[1777060991496,37.18,77518.39,0.0,0.82268,9e-05,19.72566]
[1777060996527,37.18,77530.76,0.0,0.82383,9e-05,19.6477]
[1777061001563,37.18,77537.8,0.0,0.82448,9e-05,19.60357]
[1777061006597,37.18,77539.96,0.0,0.82468,9e-05,19.59007]
[1777061007608,37.18,77533.28,0.0,0.82406,9e-05,19.63159]
[1777061008612,37.18,77526.25,0.0,0.82342,9e-05,19.67522]
[1777061009618,37.18,77519.91,0.0,0.82284,9e-05,19.71449]
[1777061013648,37.17,77530.95,0.0,0.82389,9e-05,19.64162]
[1777061018684,37.17,77535.64,0.0,0.82432,9e-05,19.61213]
[1777061023718,37.17,77535.46,0.0,0.82431,9e-05,19.61296]
[1777061028753,37.17,77535.2,0.0,0.82429,9e-05,19.61432]
[1777061033790,37.17,77532.84,0.0,0.82407,9e-05,19.62879]
[1777061038828,37.17,77532.59,0.0,0.82405,9e-05,19.63015]
[1777061039829,37.17,77541.0,0.0,0.82483,9e-05,19.57766]
[1777061040837,37.17,77551.39,0.0,0.82578,9e-05,19.51289]
[1777061045872,37.17,77551.29,0.0,0.82577,9e-05,19.51337]
[1777061049900,37.17,77542.19,0.0,0.82494,9e-05,19.56987]
[1777061055696,37.17,77542.95,0.0,0.82501,9e-05,19.56481]
[1777061059971,37.17,77553.5,0.0,0.82598,9e-05,19.49893]
[1777061065011,37.17,77553.56,0.0,0.82598,9e-05,19.49874]
[1777061070043,37.17,77554.21,0.0,0.82604,9e-05,19.49484]
[1777061073063,37.17,77559.22,0.0,0.82652,9e-05,19.46019]
[1777061078101,37.17,77557.55,0.0,0.82636,9e-05,19.47097]
[1777061083134,37.17,77554.02,0.0,0.82603,9e-05,19.49333]
[1777061088169,37.17,77552.64,0.0,0.8259,9e-05,19.50234]
[1777061093203,37.17,77552.93,0.0,0.82592,9e-05,19.50098]
[1777061098241,37.18,77555.25,0.0,0.82612,9e-05,19.48703]
[1777061103282,37.18,77560.27,0.0,0.82658,9e-05,19.45614]
[1777061108312,37.18,77564.61,0.0,0.82697,9e-05,19.42894]
[1777061111333,37.18,77570.8,0.0,0.82753,9e-05,19.39022]
[1777061117382,37.18,77571.74,0.0,0.82762,9e-05,19.3843]
[1777061119389,37.18,77578.18,0.0,0.8282,9e-05,19.34407]
[1777061124428,37.18,77579.75,0.0,0.82834,9e-05,19.33431]
[1777061128456,37.18,77588.96,0.0,0.82917,9e-05,19.27684]
[1777061129463,37.18,77589.07,0.0,0.82918,9e-05,19.27622]
[1777061134497,37.18,77585.1,0.0,0.82884,9e-05,19.29776]
[1777061139533,37.18,77583.78,0.0,0.82872,9e-05,19.3064]
[1777061143569,37.18,77578.74,0.0,0.82827,9e-05,19.33752]
[1777061148599,37.18,77578.62,0.0,0.82826,9e-05,19.33772]
[1777061153634,37.17,77581.94,0.0,0.82857,9e-05,19.31651]
[1777061158671,37.17,77582.83,0.0,0.82865,9e-05,19.31079]
[1777061163706,37.17,77582.82,0.0,0.82865,9e-05,19.31077]
[1777061168741,37.17,77582.91,0.0,0.82866,9e-05,19.31018]
[1777061173777,37.17,77582.53,0.0,0.82863,9e-05,19.31255]
[1777061178813,37.17,77581.51,0.0,0.82854,9e-05,19.31894]
[1777061183847,37.17,77579.45,0.0,0.82835,9e-05,19.33175]
[1777061188884,37.17,77582.69,0.0,0.82864,9e-05,19.31153]
[1777061193921,37.17,77584.24,0.0,0.8288,9e-05,19.29842]
[1777061198954,37.17,77584.51,0.0,0.82882,9e-05,19.29698]
[1777061203988,37.17,77581.22,0.0,0.82853,9e-05,19.31773]
[1777061209024,37.18,77579.33,0.0,0.82835,9e-05,19.32967]
[1777061214060,37.18,77579.3,0.0,0.82835,9e-05,19.32996]
[1777061219094,37.18,77580.02,0.0,0.82841,9e-05,19.32557]
[1777061225137,37.18,77579.9,0.0,0.8284,9e-05,19.32645]
[1777061226144,37.18,77574.75,0.0,0.82793,9e-05,19.35857]
[1777061229166,37.18,77543.02,0.0,0.82505,9e-05,19.55633]
[1777061230173,37.18,77543.02,0.0,0.82505,9e-05,19.55627]
[1777061233204,37.18,77551.63,0.0,0.82584,9e-05,19.50282]
[1777061235216,37.18,77562.13,0.0,0.82679,9e-05,19.43709]
[1777061240245,37.17,77567.44,0.0,0.82729,9e-05,19.4029]
[1777061245282,37.17,77564.68,0.0,0.82706,9e-05,19.41898]
[1777061250315,37.17,77562.34,0.0,0.82686,9e-05,19.43281]
[1777061253337,37.17,77556.7,0.0,0.82637,9e-05,19.46398]
[1777061254343,37.17,77555.78,0.0,0.82629,9e-05,19.46956]
[1777061259379,37.17,77556.79,0.0,0.82639,9e-05,19.46237]
[1777061262403,37.16,77567.59,0.0,0.82738,9e-05,19.39454]
[1777061264416,37.16,77568.57,0.0,0.82747,9e-05,19.38827]
[1777061269472,37.16,77568.75,0.0,0.82749,9e-05,19.38669]
[1777061274487,37.16,77562.1,0.0,0.8269,9e-05,19.42762]
[1777061276502,37.16,77555.99,0.0,0.82635,9e-05,19.46538]
[1777061281535,37.16,77558.47,0.0,0.82659,9e-05,19.44887]
[1777061286571,37.16,77559.95,0.0,0.82674,9e-05,19.4386]
[1777061290600,37.15,77566.8,0.0,0.82737,9e-05,19.39507]
[1777061292613,37.15,77567.47,0.0,0.82744,9e-05,19.39061]
[1777061297649,37.15,77567.67,0.0,0.82746,9e-05,19.38866]
[1777061298655,37.15,77568.04,0.0,0.8275,9e-05,19.38621]
[1777061303692,37.15,77568.37,0.0,0.82754,9e-05,19.38344]
[1777061308728,37.15,77564.83,0.0,0.82723,9e-05,19.4048]
[1777061314766,37.15,77566.43,0.0,0.82741,9e-05,19.39024]
[1777061319802,37.14,77565.46,0.0,0.82733,9e-05,19.39548]
[1777061324839,37.14,77563.28,0.0,0.82715,9e-05,19.40826]
[1777061329875,37.14,77562.59,0.0,0.8271,9e-05,19.41176]
[1777061334910,37.14,77558.85,0.0,0.82677,9e-05,19.43426]
[1777061339946,37.14,77557.82,0.0,0.82669,9e-05,19.43982]
[1777061345987,37.14,77557.19,0.0,0.82664,9e-05,19.44273]
[1777061351025,37.13,77556.29,0.0,0.82657,9e-05,19.44751]
[1777061357064,37.13,77557.45,0.0,0.82669,9e-05,19.43929]
[1777061362100,37.13,77554.63,0.0,0.82645,9e-05,19.45607]
[1777061367135,37.13,77554.03,0.0,0.82641,9e-05,19.45898]
[1777061370155,37.13,77544.92,0.0,0.82558,9e-05,19.5153]
[1777061371162,37.13,77539.7,0.0,0.82513,9e-05,19.54405]
[1777061376200,37.12,77540.95,0.0,0.82527,9e-05,19.53485]
[1777061380227,37.12,77546.67,0.0,0.8258,9e-05,19.49808]
[1777061386269,37.12,77551.65,0.0,0.82628,9e-05,19.46558]
[1777061391304,37.11,77554.68,0.0,0.82657,9e-05,19.4454]
[1777061396338,37.11,77556.66,0.0,0.82676,9e-05,19.43221]
[1777061401373,37.11,77560.23,0.0,0.8271,9e-05,19.40916]
[1777061406409,37.11,77561.37,0.0,0.82721,9e-05,19.40146]
[1777061407416,37.11,77572.75,0.0,0.82825,9e-05,19.32995]
[1777061409429,37.11,77581.01,0.0,0.829,9e-05,19.27792]
[1777061414465,37.11,77577.76,0.0,0.82872,9e-05,19.29741]
[1777061419499,37.1,77573.92,0.0,0.82837,9e-05,19.32107]
[1777061424535,37.1,77574.66,0.0,0.82844,9e-05,19.31618]
[1777061429570,37.1,77576.63,0.0,0.82863,9e-05,19.30361]
[1777061434610,37.1,77577.07,0.0,0.82869,9e-05,19.29713]
[1777061439643,37.1,77575.89,0.0,0.82859,9e-05,19.30435]
[1777061444676,37.1,77575.12,0.0,0.82852,9e-05,19.30895]
[1777061449712,37.1,77575.03,0.0,0.82851,9e-05,19.30928]
[1777061454748,37.1,77574.92,0.0,0.82851,9e-05,19.30944]
[1777061462804,37.1,77577.28,0.0,0.82875,9e-05,19.29321]
[1777061467839,37.1,77577.59,0.0,0.82879,9e-05,19.2904]
[1777061472874,37.09,77574.56,0.0,0.82852,9e-05,19.30842]
[1777061477910,37.09,77572.04,0.0,0.82831,9e-05,19.32319]
[1777061482944,37.09,77574.88,0.0,0.82858,9e-05,19.3044]
[1777061487981,37.09,77577.13,0.0,0.8288,9e-05,19.28943]
[1777061489993,37.09,77584.71,0.0,0.82948,9e-05,19.24181]
[1777061491002,37.09,77587.8,0.0,0.82979,9e-05,19.21877]
[1777061497046,37.09,77583.85,0.0,0.82944,9e-05,19.24292]
[1777061502081,37.08,77582.3,0.0,0.82931,9e-05,19.25206]
[1777061508127,37.08,77580.51,0.0,0.82916,9e-05,19.26253]
[1777061511147,37.08,77573.5,0.0,0.82853,9e-05,19.30601]
[1777061513162,37.08,77571.35,0.0,0.82834,9e-05,19.31908]
[1777061518196,37.08,77571.43,0.0,0.82836,9e-05,19.31759]
[1777061525030,37.08,77571.29,0.0,0.82837,9e-05,19.3171]
[1777061528269,37.07,77576.59,0.0,0.82885,9e-05,19.28336]
[1777061533305,37.07,77575.42,0.0,0.82876,9e-05,19.28994]
[1777061538338,37.07,77575.58,0.0,0.82878,9e-05,19.28818]
[1777061543375,37.07,77573.17,0.0,0.82858,9e-05,19.3025]
[1777061548408,37.07,77573.53,0.0,0.82862,9e-05,19.29943]
[1777061553443,37.07,77573.31,0.0,0.82864,9e-05,19.29625]
[1777061558479,37.06,77573.48,0.0,0.82866,9e-05,19.2944]
[1777061564521,37.06,77573.8,0.0,0.8287,9e-05,19.29147]
[1777061570567,37.06,77573.85,0.0,0.82872,9e-05,19.29025]
[1777061576394,37.06,77573.65,0.0,0.82871,9e-05,19.29074]
[1777061581639,37.06,77573.65,0.0,0.82873,9e-05,19.28984]
[1777061587681,37.05,77573.92,0.0,0.82876,9e-05,19.28727]
[1777061592717,37.05,77576.2,0.0,0.82898,9e-05,19.27232]
[1777061597753,37.05,77577.87,0.0,0.82914,9e-05,19.26122]
[1777061602792,37.05,77577.88,0.0,0.82915,9e-05,19.26061]
[1777061603799,37.05,77590.83,0.0,0.83031,9e-05,19.17932]
[1777061604803,37.05,77594.65,0.0,0.83066,9e-05,19.15518]
[1777061609841,37.05,77594.54,0.0,0.83066,9e-05,19.15514]
[1777061614875,37.05,77592.67,0.0,0.83053,9e-05,19.16258]
[1777061619907,37.04,77588.07,0.0,0.83012,9e-05,19.19064]
[1777061624942,37.04,77587.19,0.0,0.83006,9e-05,19.19517]
[1777061629977,37.04,77592.01,0.0,0.83051,9e-05,19.16381]
[1777061631992,37.04,77597.48,0.0,0.83101,9e-05,19.12886]
[1777061637034,37.03,77594.44,0.0,0.83075,9e-05,19.14642]
[1777061642064,37.03,77592.46,0.0,0.8306,9e-05,19.1573]
[1777061647099,37.03,77591.64,0.0,0.83054,9e-05,19.16121]
[1777061653141,37.03,77593.7,0.0,0.83074,9e-05,19.14695]
[1777061659187,37.02,77592.05,0.0,0.83061,9e-05,19.15595]
[1777061665228,37.02,77588.99,0.0,0.83036,9e-05,19.17368]
[1777061671270,37.02,77588.1,0.0,0.83032,9e-05,19.17418]
[1777061675300,37.01,77600.93,0.0,0.83149,9e-05,19.09265]
[1777061676307,37.01,77603.1,0.0,0.83169,9e-05,19.07888]
[1777061681341,37.01,77602.93,0.0,0.83168,9e-05,19.07937]
[1777061686377,37.01,77606.13,0.0,0.83198,9e-05,19.05829]
[1777061690404,37.01,77611.43,0.0,0.83246,9e-05,19.02405]
[1777061697244,37.01,77613.67,0.0,0.83268,9e-05,19.00919]
[1777061702489,37.01,77612.65,0.0,0.83259,9e-05,19.01539]
[1777061707524,37.01,77610.45,0.0,0.83239,9e-05,19.02893]
[1777061709538,37.01,77616.45,0.0,0.83293,9e-05,18.99108]
[1777061714572,37.0,77617.95,0.0,0.83307,9e-05,18.98146]
[1777061717385,37.0,77623.81,0.0,0.83359,9e-05,18.94453]
[1777061722629,37.0,77624.46,0.0,0.83366,9e-05,18.93982]
[1777061727669,37.0,77621.08,0.0,0.83337,9e-05,18.96015]
[1777061729679,37.0,77626.33,0.0,0.83384,9e-05,18.92691]
[1777061732700,37.0,77621.2,0.0,0.83341,9e-05,18.95524]
[1777061737733,37.0,77619.73,0.0,0.83329,9e-05,18.96382]
[1777061741762,37.0,77613.73,0.0,0.83276,9e-05,19.00096]
[1777061745791,37.0,77609.56,0.0,0.8324,9e-05,19.02634]
[1777061751835,36.99,77605.91,0.0,0.83209,9e-05,19.0484]
[1777061756867,36.99,77606.95,0.0,0.83219,9e-05,19.04143]
[1777061757873,36.99,77600.9,0.0,0.83165,9e-05,19.07937]
[1777061758880,36.99,77599.77,0.0,0.83155,9e-05,19.08633]
[1777061763919,36.99,77598.27,0.0,0.83142,9e-05,19.09498]
[1777061765938,36.99,77605.48,0.0,0.83207,9e-05,19.04936]
[1777061766941,36.99,77607.41,0.0,0.83225,9e-05,19.03714]
[1777061771976,36.99,77605.83,0.0,0.83211,9e-05,19.04672]
[1777061777011,36.99,77605.7,0.0,0.8321,9e-05,19.04708]
[1777061782046,36.99,77605.94,0.0,0.83213,9e-05,19.04507]
[1777061787083,36.99,77606.45,0.0,0.83219,9e-05,19.04135]
[1777061792117,36.98,77605.1,0.0,0.8321,9e-05,19.0457]
[1777061797151,36.98,77600.79,0.0,0.83172,9e-05,19.0722]
[1777061802186,36.98,77597.96,0.0,0.83147,9e-05,19.08924]
[1777061808021,36.98,77596.52,0.0,0.83136,9e-05,19.09741]
[1777061813263,36.98,77595.02,0.0,0.83123,9e-05,19.10614]
[1777061818301,36.98,77593.93,0.0,0.83114,9e-05,19.11229]
[1777061822333,36.98,77582.93,0.0,0.83016,9e-05,19.18089]
[1777061823339,36.97,77576.58,0.0,0.82959,9e-05,19.22055]
[1777061825352,36.97,77576.81,0.0,0.82962,9e-05,19.21855]
[1777061831391,36.97,77581.41,0.0,0.83006,9e-05,19.18804]
[1777061836429,36.97,77585.95,0.0,0.83048,9e-05,19.15829]
[1777061837435,36.97,77591.77,0.0,0.83101,9e-05,19.12146]
[1777061838443,36.97,77592.24,0.0,0.83106,9e-05,19.11832]
[1777061843481,36.96,77589.75,0.0,0.83084,9e-05,19.13299]
[1777061845493,36.96,77576.45,0.0,0.82965,9e-05,19.21632]
[1777061846497,36.96,77575.52,0.0,0.82957,9e-05,19.22201]
[1777061851535,36.96,77570.55,0.0,0.82915,9e-05,19.24893]
[1777061853547,36.96,77562.25,0.0,0.8284,9e-05,19.30071]
[1777061854553,36.96,77556.77,0.0,0.82791,9e-05,19.33488]
[1777061856569,36.96,77555.91,0.0,0.82784,9e-05,19.33972]
[1777061858581,36.96,77549.19,0.0,0.82723,9e-05,19.38131]
[1777061863616,36.95,77547.9,0.0,0.82714,9e-05,19.38766]
[1777061868652,36.95,77548.16,0.0,0.82719,9e-05,19.38444]
[1777061878514,36.94,77551.97,0.0,0.82758,9e-05,19.35746]
[1777061883759,36.94,77545.8,0.0,0.82703,9e-05,19.39463]
[1777061884766,36.94,77539.94,0.0,0.8265,9e-05,19.4314]
[1777061885772,36.94,77539.89,0.0,0.82649,9e-05,19.43165]
[1777061891816,36.94,77540.67,0.0,0.82657,9e-05,19.42627]
[1777061896851,36.94,77540.28,0.0,0.82655,9e-05,19.42807]
[1777061901885,36.94,77542.98,0.0,0.8268,9e-05,19.41059]
[1777061906921,36.93,77545.72,0.0,0.82706,9e-05,19.39285]
[1777061911957,36.93,77540.39,0.0,0.82661,9e-05,19.42181]
[1777061916990,36.93,77538.21,0.0,0.82642,9e-05,19.43468]
[1777061923032,36.93,77542.62,0.0,0.82684,9e-05,19.40559]
[1777061928067,36.93,77543.65,0.0,0.82696,9e-05,19.39782]
[1777061933103,36.92,77541.33,0.0,0.82676,9e-05,19.41108]
[1777061939144,36.92,77542.29,0.0,0.82687,9e-05,19.40335]
[1777061944181,36.92,77543.86,0.0,0.82704,9e-05,19.39212]
[1777061949217,36.91,77544.87,0.0,0.82715,9e-05,19.38445]
[1777061954252,36.91,77548.68,0.0,0.82751,9e-05,19.35925]
[1777061959284,36.91,77547.3,0.0,0.8274,9e-05,19.36672]
[1777061964320,36.9,77548.33,0.0,0.82751,9e-05,19.35902]
[1777061968348,36.9,77555.76,0.0,0.8282,9e-05,19.31135]
[1777061970362,36.9,77559.56,0.0,0.82856,9e-05,19.28712]
[1777061975399,36.9,77557.91,0.0,0.82844,9e-05,19.29326]
[1777061980432,36.9,77555.96,0.0,0.82827,9e-05,19.30491]
[1777061985467,36.9,77552.63,0.0,0.82797,9e-05,19.32527]
[1777061990502,36.9,77550.63,0.0,0.82779,9e-05,19.338]
[1777061995537,36.9,77549.28,0.0,0.82766,9e-05,19.34667]
[1777062001588,36.9,77547.17,0.0,0.82747,9e-05,19.36019]
[1777062002591,36.9,77563.72,0.0,0.82897,9e-05,19.25609]
[1777062003595,36.9,77582.46,0.0,0.83067,9e-05,19.13781]
[1777062004601,36.9,77583.93,0.0,0.83081,9e-05,19.12853]
[1777062009637,36.9,77580.08,0.0,0.83046,9e-05,19.15267]
[1777062014674,36.9,77579.57,0.0,0.83042,9e-05,19.15543]
[1777062023738,36.89,77580.03,0.0,0.83048,9e-05,19.15147]
[1777062025751,36.89,77574.28,0.0,0.82996,9e-05,19.18754]
[1777062026760,36.89,77568.32,0.0,0.82942,9e-05,19.22496]
[1777062028771,36.89,77562.71,0.0,0.82892,9e-05,19.25995]
[1777062031795,36.89,77557.65,0.0,0.82849,9e-05,19.28761]
[1777062036832,36.89,77554.36,0.0,0.8282,9e-05,19.30716]
[1777062042870,36.89,77554.19,0.0,0.82821,9e-05,19.30691]
[1777062045891,36.89,77559.2,0.0,0.82867,9e-05,19.27491]
[1777062047904,36.89,77559.31,0.0,0.82868,9e-05,19.27426]
[1777062052940,36.89,77557.18,0.0,0.82849,9e-05,19.28772]
[1777062057976,36.89,77553.83,0.0,0.82818,9e-05,19.30882]
[1777062063014,36.89,77555.92,0.0,0.82837,9e-05,19.29565]
[1777062068049,36.89,77556.21,0.0,0.8284,9e-05,19.29391]
[1777062073083,36.89,77557.96,0.0,0.82855,9e-05,19.28305]
[1777062075101,36.89,77548.56,0.0,0.8277,9e-05,19.34225]
[1777062079131,36.89,77540.91,0.0,0.827,9e-05,19.39021]
[1777062080134,36.89,77533.3,0.0,0.8263,9e-05,19.43797]
[1777062081141,36.89,77529.58,0.0,0.82596,9e-05,19.46137]
[1777062089196,36.89,77530.08,0.0,0.82601,9e-05,19.45821]
[1777062094233,36.89,77529.06,0.0,0.82594,9e-05,19.46103]
[1777062096256,36.89,77519.63,0.0,0.82507,9e-05,19.52025]
[1777062097253,36.89,77514.01,0.0,0.82455,9e-05,19.5554]
[1777062099268,36.88,77510.85,0.0,0.82426,9e-05,19.57495]
[1777062104306,36.88,77515.34,0.0,0.82468,9e-05,19.54638]
[1777062110346,36.88,77514.71,0.0,0.82462,9e-05,19.55071]
[1777062115381,36.89,77515.2,0.0,0.82466,9e-05,19.54797]
[1777062120417,36.89,77516.91,0.0,0.82481,9e-05,19.5376]
[1777062125451,36.89,77516.99,0.0,0.82481,9e-05,19.53745]
[1777062129479,36.89,77522.27,0.0,0.8253,9e-05,19.5046]
[1777062134513,36.89,77527.13,0.0,0.82574,9e-05,19.47439]
[1777062140559,36.89,77529.91,0.0,0.826,9e-05,19.45673]
[1777062145592,36.89,77527.31,0.0,0.82576,9e-05,19.47286]
[1777062150626,36.89,77522.07,0.0,0.82528,9e-05,19.50546]
[1777062155661,36.89,77521.42,0.0,0.82525,9e-05,19.50549]
[1777062158685,36.89,77514.38,0.0,0.8246,9e-05,19.54992]
[1777062159695,36.89,77509.08,0.0,0.82411,9e-05,19.58321]
[1777062161704,36.89,77507.03,0.0,0.82392,9e-05,19.59602]
[1777062166740,36.89,77501.79,0.0,0.82344,9e-05,19.62878]
[1777062169761,36.89,77499.28,0.0,0.82321,9e-05,19.64431]
[1777062173789,36.88,77508.43,0.0,0.82406,9e-05,19.58677]
[1777062174796,36.88,77511.48,0.0,0.82434,9e-05,19.56762]
[1777062176810,36.88,77519.3,0.0,0.82507,9e-05,19.51821]
[1777062182852,36.88,77518.07,0.0,0.82496,9e-05,19.52582]
[1777062187887,36.88,77515.88,0.0,0.82476,9e-05,19.53939]
[1777062193929,36.88,77512.21,0.0,0.82442,9e-05,19.56203]
[1777062195944,36.88,77504.75,0.0,0.82373,9e-05,19.60871]
[1777062198964,36.88,77496.32,0.0,0.82295,9e-05,19.66147]
[1777062204046,36.88,77496.37,0.0,0.82296,9e-05,19.66078]
[1777062209080,36.88,77494.93,0.0,0.82283,9e-05,19.66936]
[1777062214115,36.88,77496.1,0.0,0.82297,9e-05,19.65801]
[1777062219151,36.88,77496.98,0.0,0.82306,9e-05,19.65206]
[1777062224186,36.88,77497.87,0.0,0.82315,9e-05,19.64606]
[1777062229223,36.88,77499.47,0.0,0.8233,9e-05,19.63559]
[1777062236272,36.88,77500.18,0.0,0.82338,9e-05,19.63057]
[1777062241307,36.87,77500.21,0.0,0.82339,9e-05,19.62996]
[1777062246342,36.87,77502.82,0.0,0.82364,9e-05,19.61315]
[1777062251379,36.87,77504.68,0.0,0.82381,9e-05,19.601]
[1777062256411,36.87,77506.48,0.0,0.82399,9e-05,19.5893]
[1777062261448,36.87,77507.48,0.0,0.82409,9e-05,19.58263]
[1777062263461,36.87,77502.19,0.0,0.8236,9e-05,19.61561]
[1777062268495,36.87,77501.4,0.0,0.82353,9e-05,19.61996]
[1777062273532,36.87,77497.15,0.0,0.82317,9e-05,19.64246]
[1777062278566,36.87,77494.72,0.0,0.82295,9e-05,19.65711]
[1777062284608,36.86,77494.74,0.0,0.82296,9e-05,19.65629]
[1777062289642,36.86,77491.42,0.0,0.82266,9e-05,19.67656]
[1777062294677,36.86,77489.92,0.0,0.82253,9e-05,19.6854]
[1777062299712,36.86,77487.62,0.0,0.82233,9e-05,19.69925]
[1777062304748,36.86,77486.32,0.0,0.82221,9e-05,19.70678]
[1777062309782,36.86,77485.65,0.0,0.82216,9e-05,19.71034]
[1777062310791,36.86,77474.97,0.0,0.82116,9e-05,19.77732]
[1777062311797,36.86,77476.1,0.0,0.82127,9e-05,19.77016]
[1777062316833,36.86,77476.78,0.0,0.82134,9e-05,19.76559]
[1777062321867,36.85,77477.44,0.0,0.82141,9e-05,19.76076]
[1777062329923,36.85,77477.44,0.0,0.82142,9e-05,19.76003]
[1777062338988,36.85,77479.41,0.0,0.82164,9e-05,19.7431]
[1777062344024,36.85,77480.35,0.0,0.82174,9e-05,19.73657]
[1777062349059,36.85,77481.53,0.0,0.82186,9e-05,19.72853]
[1777062353086,36.85,77488.51,0.0,0.82252,9e-05,19.68406]
[1777062354093,36.85,77491.84,0.0,0.82283,9e-05,19.66291]
[1777062357114,36.84,77499.47,0.0,0.82355,9e-05,19.61433]
[1777062362148,36.84,77495.9,0.0,0.82323,9e-05,19.63579]
[1777062367187,36.84,77491.97,0.0,0.82288,9e-05,19.65924]
[1777062370207,36.84,77487.04,0.0,0.82244,9e-05,19.68931]
[1777062372223,36.84,77476.79,0.0,0.82149,9e-05,19.75294]
[1777062374236,36.83,77470.39,0.0,0.8209,9e-05,19.79244]
[1777062376251,36.83,77456.71,0.0,0.81962,9e-05,19.87758]
[1777062377258,36.83,77452.66,0.0,0.81924,9e-05,19.90255]
[1777062379271,36.83,77443.01,0.0,0.81834,9e-05,19.96213]
[1777062380278,36.83,77441.19,0.0,0.81818,9e-05,19.97305]
[1777062384309,36.83,77449.53,0.0,0.81899,9e-05,19.91937]
[1777062387326,36.82,77443.44,0.0,0.81843,9e-05,19.95627]
[1777062393121,36.82,77446.39,0.0,0.81877,9e-05,19.93158]
[1777062395393,36.81,77440.9,0.0,0.81826,9e-05,19.96517]
[1777062397396,36.81,77439.41,0.0,0.81813,9e-05,19.97362]
[1777062403191,36.81,77438.63,0.0,0.8181,9e-05,19.97587]
[1777062407468,36.8,77446.7,0.0,0.81888,9e-05,19.92371]
[1777062409480,36.8,77451.8,0.0,0.81938,9e-05,19.89107]
[1777062413261,36.8,77451.29,0.0,0.81935,9e-05,19.89296]
[1777062415523,36.8,77451.27,0.0,0.81936,9e-05,19.89242]
[1777062420558,36.79,77453.81,0.0,0.81963,9e-05,19.87437]
[1777062425594,36.79,77459.34,0.0,0.82017,9e-05,19.8379]
[1777062426600,36.79,77469.49,0.0,0.82113,9e-05,19.77376]
[1777062427606,36.78,77472.53,0.0,0.82143,9e-05,19.75372]
[1777062430628,36.78,77477.41,0.0,0.82191,9e-05,19.72163]
[1777062433650,36.78,77487.09,0.0,0.82284,9e-05,19.65937]
[1777062434655,36.78,77486.74,0.0,0.82281,9e-05,19.66112]
[1777062439693,36.77,77492.09,0.0,0.82334,9e-05,19.62523]
[1777062440698,36.77,77492.07,0.0,0.82334,9e-05,19.62498]
[1777062442712,36.77,77497.37,0.0,0.82385,9e-05,19.59088]
[1777062447749,36.77,77501.69,0.0,0.82427,9e-05,19.56209]
[1777062449760,36.76,77508.02,0.0,0.82487,9e-05,19.52154]
[1777062455805,36.75,77506.39,0.0,0.82481,9e-05,19.52371]
[1777062456811,36.75,77496.08,0.0,0.82385,9e-05,19.58851]
[1777062457817,36.75,77495.94,0.0,0.82384,9e-05,19.58917]
[1777062463859,36.75,77496.42,0.0,0.8239,9e-05,19.58474]
[1777062467887,36.75,77501.6,0.0,0.8244,9e-05,19.5512]
[1777062472922,36.75,77502.98,0.0,0.82454,9e-05,19.54159]
[1777062479971,36.74,77502.88,0.0,0.82455,9e-05,19.54108]
[1777062485009,36.74,77505.74,0.0,0.82482,9e-05,19.52229]
[1777062490044,36.74,77503.58,0.0,0.82464,9e-05,19.5348]
[1777062495078,36.74,77506.63,0.0,0.82494,9e-05,19.51431]
[1777062500113,36.73,77509.94,0.0,0.82526,9e-05,19.49222]
[1777062505148,36.73,77511.48,0.0,0.82542,9e-05,19.48138]
[1777062510183,36.73,77513.9,0.0,0.82566,9e-05,19.46516]
[1777062514214,36.73,77522.96,0.0,0.82653,9e-05,19.40388]
[1777062515221,36.73,77536.1,0.0,0.82774,9e-05,19.32068]
[1777062516228,36.73,77539.73,0.0,0.82807,9e-05,19.29764]
[1777062518243,36.73,77543.76,0.0,0.82844,9e-05,19.27207]
[1777062523277,36.73,77539.7,0.0,0.82808,9e-05,19.29682]
[1777062528312,36.72,77539.1,0.0,0.82803,9e-05,19.30026]
[1777062533346,36.72,77540.31,0.0,0.82815,9e-05,19.29224]
[1777062537376,36.72,77545.58,0.0,0.82864,9e-05,19.2582]
[1777062542411,36.72,77546.91,0.0,0.82878,9e-05,19.24891]
[1777062551474,36.72,77547.87,0.0,0.82888,9e-05,19.24148]
[1777062556511,36.72,77544.82,0.0,0.82861,9e-05,19.26001]
[1777062560537,36.71,77537.07,0.0,0.82791,9e-05,19.30841]
[1777062561545,36.71,77529.99,0.0,0.82727,9e-05,19.35296]
[1777062562550,36.71,77529.19,0.0,0.8272,9e-05,19.35775]
[1777062567586,36.71,77527.82,0.0,0.82709,9e-05,19.36505]
[1777062572623,36.71,77528.49,0.0,0.82719,9e-05,19.35585]
[1777062577659,36.7,77524.69,0.0,0.82686,9e-05,19.37852]
[1777062580679,36.7,77522.73,0.0,0.82669,9e-05,19.38993]
[1777062585723,36.7,77524.78,0.0,0.82691,9e-05,19.37495]
[1777062590749,36.69,77526.24,0.0,0.82707,9e-05,19.36401]
[1777062595787,36.69,77527.98,0.0,0.82725,9e-05,19.35133]
[1777062600819,36.69,77527.96,0.0,0.82728,9e-05,19.34977]
[1777062604852,36.68,77533.02,0.0,0.82776,9e-05,19.31642]
[1777062609886,36.68,77532.45,0.0,0.82773,9e-05,19.31849]
[1777062614916,36.68,77532.66,0.0,0.82777,9e-05,19.31563]
[1777062619952,36.67,77533.25,0.0,0.82785,9e-05,19.31037]
[1777062627001,36.67,77532.78,0.0,0.82783,9e-05,19.31121]
[1777062632036,36.66,77532.45,0.0,0.82785,9e-05,19.30817]
[1777062637071,36.66,77536.9,0.0,0.82827,9e-05,19.27855]
[1777062642106,36.66,77538.88,0.0,0.82847,9e-05,19.2647]
[1777062647144,36.66,77542.67,0.0,0.82884,9e-05,19.23953]
[1777062652177,36.65,77543.31,0.0,0.82891,9e-05,19.23448]
[1777062658218,36.65,77545.43,0.0,0.82912,9e-05,19.22012]
[1777062663253,36.65,77546.71,0.0,0.82925,9e-05,19.21127]
[1777062665267,36.65,77554.65,0.0,0.82997,9e-05,19.16061]
[1777062667284,36.65,77559.26,0.0,0.8304,9e-05,19.13121]
[1777062672322,36.65,77555.31,0.0,0.83004,9e-05,19.15595]
[1777062678361,36.65,77556.21,0.0,0.83013,9e-05,19.14976]
[1777062683397,36.65,77556.9,0.0,0.8302,9e-05,19.14505]
[1777062688432,36.65,77558.19,0.0,0.83032,9e-05,19.13649]
[1777062693466,36.64,77558.92,0.0,0.83042,9e-05,19.12756]
[1777062696488,36.64,77551.51,0.0,0.82975,9e-05,19.17417]
[1777062697495,36.64,77545.66,0.0,0.82922,9e-05,19.21107]
[1777062702529,36.64,77544.83,0.0,0.82916,9e-05,19.21514]
[1777062707565,36.64,77546.73,0.0,0.82935,9e-05,19.20191]
[1777062711593,36.64,77540.23,0.0,0.82876,9e-05,19.24231]
[1777062717634,36.63,77540.46,0.0,0.8288,9e-05,19.24002]
[1777062722670,36.63,77538.75,0.0,0.82865,9e-05,19.25017]
[1777062727704,36.63,77539.39,0.0,0.82872,9e-05,19.24544]
[1777062733746,36.63,77541.65,0.0,0.82893,9e-05,19.2305]
[1777062738782,36.63,77539.41,0.0,0.82874,9e-05,19.24421]
[1777062743817,36.63,77539.06,0.0,0.82871,9e-05,19.24591]
[1777062745833,36.63,77548.08,0.0,0.82954,9e-05,19.18852]
[1777062746838,36.63,77554.51,0.0,0.83013,9e-05,19.14755]
[1777062747845,36.63,77553.81,0.0,0.83007,9e-05,19.15187]
[1777062752880,36.63,77549.2,0.0,0.82968,9e-05,19.17681]
[1777062757919,36.62,77548.87,0.0,0.82966,9e-05,19.17795]
[1777062762950,36.62,77551.44,0.0,0.82991,9e-05,19.16102]
[1777062763957,36.62,77563.76,0.0,0.83103,9e-05,19.08252]
[1777062764964,36.62,77566.06,0.0,0.83124,9e-05,19.06787]
[1777062770000,36.62,77559.82,0.0,0.83068,9e-05,19.1073]
[1777062771009,36.62,77551.58,0.0,0.82993,9e-05,19.15951]
[1777062772015,36.62,77546.39,0.0,0.82945,9e-05,19.19228]
[1777062777050,36.62,77546.87,0.0,0.82951,9e-05,19.18823]
[1777062782085,36.62,77545.08,0.0,0.82936,9e-05,19.19866]
[1777062787119,36.62,77542.31,0.0,0.82911,9e-05,19.21591]
[1777062792156,36.61,77543.1,0.0,0.82919,9e-05,19.21071]
[1777062797191,36.61,77546.58,0.0,0.82951,9e-05,19.18839]
[1777062802225,36.61,77546.48,0.0,0.82951,9e-05,19.18807]
[1777062808266,36.61,77546.68,0.0,0.82954,9e-05,19.18584]
[1777062813303,36.61,77543.94,0.0,0.82933,9e-05,19.19877]
[1777062819344,36.61,77543.3,0.0,0.82929,9e-05,19.20172]
[1777062824384,36.6,77543.39,0.0,0.82931,9e-05,19.20025]
[1777062829413,36.6,77546.1,0.0,0.82957,9e-05,19.18224]
[1777062834449,36.6,77547.06,0.0,0.82966,9e-05,19.1754]
[1777062839484,36.6,77547.59,0.0,0.82972,9e-05,19.17131]
[1777062844520,36.6,77546.89,0.0,0.82967,9e-05,19.17505]
[1777062845526,36.6,77539.09,0.0,0.82896,9e-05,19.22436]
[1777062850562,36.59,77542.48,0.0,0.82928,9e-05,19.20192]
[1777062855596,36.59,77542.77,0.0,0.82932,9e-05,19.19922]
[1777062860631,36.59,77543.05,0.0,0.82936,9e-05,19.19661]
[1777062865666,36.59,77543.45,0.0,0.8294,9e-05,19.19329]
[1777062870703,36.59,77545.64,0.0,0.82961,9e-05,19.17863]
[1777062875738,36.59,77548.36,0.0,0.8299,9e-05,19.15713]
[1777062880773,36.58,77547.74,0.0,0.82985,9e-05,19.16038]
[1777062885808,36.58,77550.04,0.0,0.83007,9e-05,19.14503]
[1777062893647,36.58,77553.07,0.0,0.83036,9e-05,19.12461]
[1777062898901,36.58,77554.56,0.0,0.83051,9e-05,19.11444]
[1777062903936,36.58,77557.48,0.0,0.83078,9e-05,19.09524]
[1777062909978,36.58,77558.02,0.0,0.83084,9e-05,19.09104]
[1777062917027,36.57,77559.82,0.0,0.83102,9e-05,19.07871]
[1777062922063,36.57,77560.26,0.0,0.83107,9e-05,19.07532]
[1777062926090,36.57,77570.95,0.0,0.83204,9e-05,19.00684]
[1777062927097,36.57,77574.17,0.0,0.83234,9e-05,18.98632]
[1777062932132,36.57,77573.86,0.0,0.83233,9e-05,18.98468]
[1777062937169,36.57,77574.94,0.0,0.83243,9e-05,18.97785]
[1777062943210,36.57,77573.28,0.0,0.83228,9e-05,18.98861]
[1777062949252,36.57,77572.23,0.0,0.83218,9e-05,18.99547]
[1777062955293,36.57,77571.47,0.0,0.83211,9e-05,19.00049]
[1777062960328,36.57,77571.15,0.0,0.83208,9e-05,19.00266]
[1777062964358,36.57,77577.73,0.0,0.83267,9e-05,18.9609]
[1777062965367,36.57,77585.03,0.0,0.83333,9e-05,18.91433]
[1777062966372,36.57,77586.03,0.0,0.83342,9e-05,18.90792]
[1777062971408,36.57,77582.73,0.0,0.83313,9e-05,18.9286]
[1777062976445,36.57,77583.06,0.0,0.83316,9e-05,18.92616]
[1777062981479,36.57,77587.74,0.0,0.83359,9e-05,18.89594]
[1777062985508,36.57,77599.44,0.0,0.83465,9e-05,18.82129]
[1777062989539,36.57,77614.49,0.0,0.836,9e-05,18.72529]
[1777062995579,36.57,77615.83,0.0,0.83613,9e-05,18.71351]
[1777063000614,36.57,77616.77,0.0,0.83621,9e-05,18.70779]
[1777063005650,36.57,77616.15,0.0,0.83616,9e-05,18.71197]
[1777063010684,36.57,77643.79,0.0,0.83861,9e-05,18.5356]
[1777063015720,36.57,77643.05,0.0,0.83855,9e-05,18.53978]
[1777063020755,36.57,77645.21,0.0,0.83875,9e-05,18.52574]
[1777063026801,36.57,77647.53,0.0,0.83895,9e-05,18.51116]
[1777063031835,36.57,77649.09,0.0,0.83908,9e-05,18.50145]
[1777063036868,36.57,77650.37,0.0,0.83919,9e-05,18.49356]
[1777063041904,36.57,77652.65,0.0,0.83939,9e-05,18.4793]
[1777063046939,36.57,77647.12,0.0,0.8389,9e-05,18.51504]
[1777063048953,36.57,77637.91,0.0,0.83808,9e-05,18.57395]
[1777063050967,36.57,77629.79,0.0,0.83736,9e-05,18.62592]
[1777063057009,36.57,77626.97,0.0,0.83713,9e-05,18.64066]
[1777063062846,36.58,77623.33,0.0,0.8368,9e-05,18.66405]
[1777063068085,36.58,77623.31,0.0,0.8368,9e-05,18.66422]
[1777063073120,36.58,77622.24,0.0,0.8367,9e-05,18.67102]
[1777063078157,36.58,77621.47,0.0,0.83663,9e-05,18.67586]
[1777063082986,36.57,77635.91,0.0,0.83792,9e-05,18.58371]
[1777063088228,36.57,77637.98,0.0,0.83811,9e-05,18.57025]
[1777063093262,36.57,77634.66,0.0,0.83782,9e-05,18.59115]
[1777063098297,36.57,77636.35,0.0,0.83796,9e-05,18.58078]
[1777063103332,36.58,77635.91,0.0,0.83792,9e-05,18.58391]
[1777063108366,36.58,77637.5,0.0,0.83805,9e-05,18.57446]
[1777063113402,36.58,77630.95,0.0,0.83748,9e-05,18.61329]
[1777063118436,36.58,77634.24,0.0,0.83777,9e-05,18.5929]
[1777063123473,36.58,77631.14,0.0,0.83748,9e-05,18.61343]
[1777063128507,36.58,77630.56,0.0,0.83742,9e-05,18.61795]
[1777063133541,36.58,77626.4,0.0,0.83704,9e-05,18.64529]
[1777063138577,36.59,77625.43,0.0,0.83694,9e-05,18.6523]
[1777063139584,36.59,77633.95,0.0,0.8377,9e-05,18.59799]
[1777063140591,36.59,77635.47,0.0,0.83783,9e-05,18.58836]
[1777063145631,36.59,77634.17,0.0,0.83771,9e-05,18.59715]
[1777063150666,36.59,77630.51,0.0,0.83738,9e-05,18.62095]
[1777063155701,36.59,77632.13,0.0,0.83752,9e-05,18.61107]
[1777063158722,36.59,77627.13,0.0,0.83707,9e-05,18.64314]
[1777063161742,36.59,77634.23,0.0,0.8377,9e-05,18.59809]
[1777063166777,36.59,77632.51,0.0,0.83754,9e-05,18.60958]
[1777063171813,36.59,77630.65,0.0,0.83739,9e-05,18.61837]
[1777063176847,36.59,77630.72,0.0,0.83739,9e-05,18.61852]
[1777063181882,36.6,77630.03,0.0,0.83732,9e-05,18.62361]
[1777063186918,36.6,77628.46,0.0,0.83717,9e-05,18.63422]
[1777063191952,36.6,77627.5,0.0,0.83707,9e-05,18.64093]
[1777063196988,36.6,77630.29,0.0,0.83731,9e-05,18.62377]
[1777063203828,36.6,77632.84,0.0,0.83753,9e-05,18.60851]
[1777063209073,36.6,77636.77,0.0,0.83787,9e-05,18.58417]
[1777063214108,36.6,77638.29,0.0,0.83799,9e-05,18.57515]
[1777063220151,36.61,77643.6,0.0,0.83845,9e-05,18.54218]
[1777063225188,36.61,77647.3,0.0,0.83877,9e-05,18.51941]
[1777063230221,36.61,77649.96,0.0,0.83899,9e-05,18.50337]
[1777063235258,36.61,77649.64,0.0,0.83897,9e-05,18.50272]
[1777063238282,36.61,77639.28,0.0,0.83805,9e-05,18.5691]
[1777063239292,36.61,77628.54,0.0,0.8371,9e-05,18.63769]
[1777063240294,36.61,77617.82,0.0,0.83614,9e-05,18.70603]
[1777063242320,36.61,77611.12,0.0,0.83554,9e-05,18.74896]
[1777063247342,36.62,77612.14,0.0,0.83562,9e-05,18.74337]
[1777063248349,36.62,77625.4,0.0,0.8368,9e-05,18.65909]
[1777063254178,36.62,77619.38,0.0,0.83625,9e-05,18.69799]
[1777063260434,36.62,77618.95,0.0,0.83621,9e-05,18.70094]
[1777063265474,36.62,77617.21,0.0,0.83606,9e-05,18.71222]
[1777063270508,36.62,77619.46,0.0,0.83625,9e-05,18.69823]
[1777063275544,36.62,77619.43,0.0,0.83624,9e-05,18.6988]
[1777063280577,36.62,77617.76,0.0,0.83609,9e-05,18.70961]
[1777063285617,36.62,77617.39,0.0,0.83606,9e-05,18.7121]
[1777063290651,36.62,77617.82,0.0,0.83609,9e-05,18.70945]
[1777063294676,36.62,77612.7,0.0,0.83566,9e-05,18.73851]
[1777063300719,36.62,77613.07,0.0,0.83569,9e-05,18.73618]
[1777063305754,36.62,77613.5,0.0,0.83573,9e-05,18.73351]
[1777063310792,36.62,77613.81,0.0,0.83576,9e-05,18.73169]
[1777063315823,36.62,77614.1,0.0,0.83578,9e-05,18.73001]
[1777063320861,36.62,77614.58,0.0,0.83582,9e-05,18.72712]
[1777063326905,36.62,77614.19,0.0,0.83578,9e-05,18.72991]
[1777063332945,36.62,77614.11,0.0,0.83577,9e-05,18.73071]
[1777063337980,36.62,77605.22,0.0,0.83497,9e-05,18.78738]
[1777063341001,36.62,77612.01,0.0,0.83558,9e-05,18.74416]
[1777063346036,36.62,77611.96,0.0,0.83558,9e-05,18.74455]
[1777063351072,36.62,77613.8,0.0,0.83576,9e-05,18.72929]
[1777063356108,36.62,77615.02,0.0,0.83587,9e-05,18.72157]
[1777063361141,36.62,77615.64,0.0,0.83593,9e-05,18.71763]
[1777063367182,36.62,77616.2,0.0,0.83598,9e-05,18.71403]
[1777063372217,36.62,77617.38,0.0,0.83608,9e-05,18.70648]
[1777063377253,36.62,77617.66,0.0,0.83611,9e-05,18.70463]
[1777063382288,36.62,77618.57,0.0,0.83619,9e-05,18.69877]
[1777063387324,36.62,77617.96,0.0,0.83614,9e-05,18.7026]
[1777063392358,36.62,77620.62,0.0,0.83637,9e-05,18.68567]
[1777063394371,36.62,77620.24,0.0,0.83634,9e-05,18.68811]
[1777063398201,36.62,77620.35,0.0,0.83635,9e-05,18.68744]
[1777063403434,36.62,77618.96,0.0,0.83623,9e-05,18.6963]
[1777063409477,36.62,77619.0,0.0,0.83623,9e-05,18.69606]
[1777063414511,36.62,77619.27,0.0,0.83628,9e-05,18.69079]
[1777063419547,36.62,77619.53,0.0,0.8363,9e-05,18.68921]
[1777063424583,36.62,77620.83,0.0,0.83641,9e-05,18.68111]
[1777063429617,36.62,77620.67,0.0,0.83639,9e-05,18.68229]
[1777063435660,36.62,77622.63,0.0,0.83657,9e-05,18.67005]
[1777063440695,36.62,77622.05,0.0,0.83651,9e-05,18.67399]
[1777063446737,36.63,77619.95,0.0,0.83632,9e-05,18.68757]
[1777063451772,36.63,77620.28,0.0,0.83635,9e-05,18.68563]
[1777063456807,36.63,77619.97,0.0,0.83632,9e-05,18.68777]
[1777063461842,36.63,77619.86,0.0,0.83631,9e-05,18.68864]
[1777063466879,36.63,77620.11,0.0,0.83633,9e-05,18.68722]
[1777063471913,36.63,77620.1,0.0,0.83635,9e-05,18.68386]
[1777063476947,36.63,77619.18,0.0,0.83626,9e-05,18.68988]
[1777063483996,36.63,77619.41,0.0,0.83628,9e-05,18.68869]
[1777063489034,36.63,77619.65,0.0,0.8363,9e-05,18.68735]
[1777063494071,36.63,77618.22,0.0,0.83617,9e-05,18.69663]
[1777063499105,36.63,77615.1,0.0,0.83589,9e-05,18.7165]
[1777063504143,36.63,77622.0,0.0,0.8365,9e-05,18.67272]
[1777063509180,36.63,77625.93,0.0,0.83685,9e-05,18.64762]
[1777063514215,36.63,77627.72,0.0,0.83702,9e-05,18.63593]
[1777063518243,36.63,77634.44,0.0,0.83762,9e-05,18.59295]
[1777063523278,36.63,77632.71,0.0,0.83746,9e-05,18.60381]
[1777063528313,36.63,77632.21,0.0,0.83742,9e-05,18.60696]
[1777063534355,36.63,77636.14,0.0,0.83779,9e-05,18.57853]
[1777063536370,36.63,77645.57,0.0,0.83862,9e-05,18.51854]
[1777063537376,36.63,77650.8,0.0,0.83908,9e-05,18.48527]
[1777063539391,36.63,77643.36,0.0,0.83843,9e-05,18.53263]
[1777063544426,36.63,77643.14,0.0,0.83841,9e-05,18.53378]
[1777063549461,36.63,77641.59,0.0,0.83827,9e-05,18.54364]
[1777063555506,36.63,77639.26,0.0,0.83806,9e-05,18.55882]
[1777063565577,36.63,77637.68,0.0,0.83792,9e-05,18.56955]
[1777063570614,36.63,77635.78,0.0,0.83774,9e-05,18.58201]
[1777063575646,36.63,77635.14,0.0,0.83768,9e-05,18.58647]
[1777063585714,36.63,77635.25,0.0,0.83768,9e-05,18.58659]
[1777063587730,36.63,77640.47,0.0,0.83814,9e-05,18.55354]
[1777063592765,36.63,77636.66,0.0,0.83782,9e-05,18.57465]
[1777063597800,36.63,77636.29,0.0,0.83778,9e-05,18.5773]
[1777063602835,36.64,77634.5,0.0,0.83762,9e-05,18.58907]
[1777063607871,36.64,77632.33,0.0,0.83742,9e-05,18.60314]
[1777063612908,36.64,77631.34,0.0,0.83733,9e-05,18.60956]
[1777063619743,36.64,77630.04,0.0,0.83721,9e-05,18.61804]
[1777063625997,36.64,77628.57,0.0,0.83708,9e-05,18.62765]
[1777063631033,36.64,77632.57,0.0,0.83743,9e-05,18.60254]
[1777063636069,36.64,77633.73,0.0,0.83753,9e-05,18.59546]
[1777063641104,36.64,77635.04,0.0,0.83765,9e-05,18.58699]
[1777063647146,36.64,77634.78,0.0,0.83763,9e-05,18.58849]
[1777063652181,36.64,77635.96,0.0,0.83776,9e-05,18.57729]
[1777063657216,36.64,77636.18,0.0,0.83778,9e-05,18.57584]
[1777063668292,36.64,77636.88,0.0,0.83784,9e-05,18.57137]
[1777063674334,36.64,77638.02,0.0,0.83794,9e-05,18.56414]
[1777063679371,36.64,77637.75,0.0,0.83791,9e-05,18.56589]
[1777063684405,36.64,77639.95,0.0,0.83811,9e-05,18.55202]
[1777063686420,36.64,77647.72,0.0,0.83879,9e-05,18.50272]
[1777063691457,36.64,77649.81,0.0,0.83897,9e-05,18.48989]
[1777063692474,36.64,77643.25,0.0,0.83839,9e-05,18.53169]
[1777063694483,36.64,77637.04,0.0,0.83784,9e-05,18.57124]
[1777063699519,36.64,77632.25,0.0,0.83742,9e-05,18.60159]
[1777063703547,36.64,77621.29,0.0,0.83644,9e-05,18.67133]
[1777063709588,36.64,77621.07,0.0,0.83642,9e-05,18.6727]
[1777063715632,36.64,77622.93,0.0,0.83661,9e-05,18.65716]
[1777063720670,36.64,77623.62,0.0,0.83668,9e-05,18.65249]
[1777063724694,36.64,77618.37,0.0,0.83622,9e-05,18.68563]
[1777063730522,36.64,77617.01,0.0,0.8361,9e-05,18.69402]
[1777063735771,36.64,77617.3,0.0,0.83613,9e-05,18.69197]
[1777063740810,36.64,77617.36,0.0,0.83613,9e-05,18.69138]
[1777063745843,36.64,77619.05,0.0,0.83629,9e-05,18.68047]
[1777063751883,36.64,77618.43,0.0,0.83624,9e-05,18.68419]
[1777063754904,36.64,77623.89,0.0,0.83672,9e-05,18.64941]
[1777063760945,36.64,77623.66,0.0,0.8367,9e-05,18.65087]
[1777063765981,36.63,77628.29,0.0,0.83712,9e-05,18.62101]
[1777063771015,36.63,77631.76,0.0,0.83745,9e-05,18.59512]
[1777063776050,36.63,77633.76,0.0,0.83763,9e-05,18.58215]
[1777063781086,36.63,77629.1,0.0,0.83723,9e-05,18.61142]
[1777063786121,36.63,77628.87,0.0,0.83721,9e-05,18.61239]
[1777063791156,36.63,77631.77,0.0,0.83747,9e-05,18.59354]
[1777063800219,36.63,77627.6,0.0,0.83711,9e-05,18.61955]
[1777063805257,36.63,77622.6,0.0,0.83667,9e-05,18.65102]
[1777063810295,36.63,77622.67,0.0,0.83668,9e-05,18.65014]
[1777063815325,36.63,77622.44,0.0,0.83667,9e-05,18.65122]
[1777063820360,36.63,77622.05,0.0,0.83664,9e-05,18.65334]
[1777063825402,36.63,77623.88,0.0,0.83681,9e-05,18.64133]
[1777063830434,36.63,77625.37,0.0,0.83694,9e-05,18.63174]
[1777063837483,36.63,77624.45,0.0,0.83688,9e-05,18.63384]
[1777063842517,36.63,77623.36,0.0,0.83679,9e-05,18.64068]
[1777063847552,36.63,77615.65,0.0,0.8361,9e-05,18.68975]
[1777063854603,36.63,77613.45,0.0,0.8359,9e-05,18.70428]
[1777063859637,36.63,77615.07,0.0,0.83604,9e-05,18.69437]
[1777063864674,36.63,77617.36,0.0,0.83623,9e-05,18.68028]
[1777063869707,36.63,77622.99,0.0,0.83673,9e-05,18.64512]
[1777063874743,36.63,77622.3,0.0,0.83666,9e-05,18.65024]
[1777063876758,36.63,77630.21,0.0,0.83735,9e-05,18.60028]
[1777063881797,36.63,77631.06,0.0,0.83742,9e-05,18.59521]
[1777063887833,36.63,77627.24,0.0,0.83707,9e-05,18.62032]
[1777063892868,36.64,77624.43,0.0,0.83684,9e-05,18.63554]
[1777063897903,36.64,77624.48,0.0,0.83683,9e-05,18.63616]
[1777063902937,36.64,77627.51,0.0,0.83709,9e-05,18.61721]
[1777063904951,36.64,77633.22,0.0,0.8376,9e-05,18.58099]
[1777063905962,36.64,77638.38,0.0,0.83805,9e-05,18.54826]
[1777063911788,36.64,77639.63,0.0,0.83816,9e-05,18.54075]
[1777063916029,36.64,77635.67,0.0,0.8378,9e-05,18.56622]
[1777063921858,36.64,77639.55,0.0,0.83814,9e-05,18.54243]
[1777063927105,36.64,77642.47,0.0,0.83838,9e-05,18.52454]
[1777063931133,36.64,77647.72,0.0,0.83885,9e-05,18.4913]
[1777063937175,36.65,77650.17,0.0,0.83906,9e-05,18.47617]
[1777063942211,36.65,77653.23,0.0,0.83932,9e-05,18.45725]
[1777063947245,36.65,77653.94,0.0,0.83937,9e-05,18.45316]
[1777063952281,36.65,77654.57,0.0,0.83945,9e-05,18.44581]
[1777063959329,36.65,77657.43,0.0,0.8397,9e-05,18.42794]
[1777063964365,36.65,77659.87,0.0,0.83991,9e-05,18.4126]
[1777063969400,36.65,77662.11,0.0,0.8401,9e-05,18.39852]
[1777063974435,36.65,77665.36,0.0,0.84038,9e-05,18.37807]
[1777063979470,36.65,77666.09,0.0,0.84044,9e-05,18.37373]
[1777063985513,36.65,77666.26,0.0,0.84046,9e-05,18.37288]
[1777063990548,36.65,77667.82,0.0,0.84059,9e-05,18.36322]
[1777063995585,36.65,77668.69,0.0,0.84066,9e-05,18.35796]
[1777064000618,36.65,77668.81,0.0,0.84067,9e-05,18.35743]
[1777064006660,36.65,77668.9,0.0,0.84067,9e-05,18.35713]
[1777064011696,36.65,77668.74,0.0,0.84068,9e-05,18.35475]
[1777064016733,36.65,77668.75,0.0,0.84068,9e-05,18.355]
[1777064021766,36.66,77670.79,0.0,0.84085,9e-05,18.3425]
[1777064026803,36.66,77669.05,0.0,0.84069,9e-05,18.35409]
[1777064029821,36.66,77661.56,0.0,0.84003,9e-05,18.40201]
[1777064033851,36.66,77655.62,0.0,0.8395,9e-05,18.44002]
[1777064038885,36.66,77652.33,0.0,0.83921,9e-05,18.46112]
[1777064043924,36.66,77649.98,0.0,0.839,9e-05,18.47636]
[1777064048954,36.66,77646.39,0.0,0.83868,9e-05,18.49948]
[1777064053989,36.66,77645.16,0.0,0.83857,9e-05,18.50766]
[1777064059024,36.66,77642.11,0.0,0.83829,9e-05,18.52741]
[1777064065085,36.66,77641.37,0.0,0.83822,9e-05,18.5326]
[1777064070110,36.66,77639.2,0.0,0.83803,9e-05,18.54684]
[1777064075145,36.66,77639.65,0.0,0.83808,9e-05,18.54086]
[1777064080183,36.66,77640.87,0.0,0.83818,9e-05,18.53367]
[1777064085215,36.67,77644.5,0.0,0.83849,9e-05,18.51129]
[1777064090249,36.67,77644.94,0.0,0.83852,9e-05,18.50923]
[1777064095284,36.67,77649.36,0.0,0.8389,9e-05,18.48188]
[1777064100319,36.67,77649.78,0.0,0.83893,9e-05,18.48006]
[1777064105355,36.67,77652.04,0.0,0.83911,9e-05,18.46657]
[1777064110389,36.68,77652.26,0.0,0.83912,9e-05,18.4661]
[1777064115424,36.68,77649.76,0.0,0.83889,9e-05,18.48282]
[1777064120459,36.68,77649.9,0.0,0.83889,9e-05,18.48271]
[1777064125495,36.68,77650.21,0.0,0.83891,9e-05,18.48151]
[1777064130529,36.68,77649.63,0.0,0.83885,9e-05,18.48596]
[1777064135565,36.68,77650.56,0.0,0.83894,9e-05,18.47721]
[1777064138585,36.68,77657.69,0.0,0.83956,9e-05,18.43239]
[1777064143622,36.69,77661.16,0.0,0.83985,9e-05,18.41143]
[1777064148659,36.69,77665.36,0.0,0.8402,9e-05,18.38614]
[1777064153693,36.69,77667.2,0.0,0.84035,9e-05,18.3756]
[1777064158728,36.69,77669.61,0.0,0.84055,9e-05,18.3614]
[1777064163765,36.7,77669.97,0.0,0.84056,9e-05,18.36019]
[1777064166788,36.7,77676.02,0.0,0.84108,9e-05,18.3222]
[1777064173625,36.7,77675.39,0.0,0.84102,9e-05,18.32669]
[1777064181891,36.7,77673.13,0.0,0.84082,9e-05,18.34177]
[1777064188943,36.7,77670.22,0.0,0.84056,9e-05,18.36021]
[1777064193978,36.7,77667.69,0.0,0.84036,9e-05,18.37293]
[1777064194981,36.7,77680.19,0.0,0.84145,9e-05,18.29342]
[1777064195989,36.7,77694.4,0.0,0.84269,9e-05,18.20314]
[1777064198003,36.7,77688.14,0.0,0.84214,9e-05,18.24294]
[1777064203041,36.7,77700.38,0.0,0.84321,9e-05,18.16509]
[1777064204045,36.7,77710.83,0.0,0.84411,9e-05,18.09878]
[1777064205058,36.7,77704.12,0.0,0.84353,9e-05,18.14154]
[1777064210086,36.7,77706.39,0.0,0.84372,9e-05,18.12755]
[1777064215121,36.7,77702.21,0.0,0.84335,9e-05,18.15439]
[1777064221165,36.7,77700.91,0.0,0.84324,9e-05,18.16247]
[1777064226200,36.7,77706.73,0.0,0.84376,9e-05,18.12417]
[1777064227209,36.7,77713.04,0.0,0.84431,9e-05,18.08379]
[1777064228213,36.7,77720.6,0.0,0.84496,9e-05,18.03553]
[1777064234050,36.7,77725.65,0.0,0.84541,9e-05,18.00234]
[1777064237277,36.69,77718.09,0.0,0.84477,9e-05,18.04978]
[1777064242311,36.69,77718.17,0.0,0.84479,9e-05,18.04801]
[1777064244332,36.69,77713.05,0.0,0.84436,9e-05,18.08007]
[1777064250374,36.69,77714.56,0.0,0.84451,9e-05,18.06871]
[1777064254192,36.69,77721.08,0.0,0.84511,9e-05,18.02262]
[1777064259449,36.68,77725.27,0.0,0.84548,9e-05,17.99485]
[1777064264483,36.68,77726.93,0.0,0.84564,9e-05,17.98329]
[1777064269518,36.68,77726.6,0.0,0.84562,9e-05,17.9843]
[1777064274552,36.68,77728.5,0.0,0.8458,9e-05,17.97106]
[1777064278583,36.67,77737.68,0.0,0.84659,9e-05,17.91174]
[1777064279589,36.67,77732.74,0.0,0.84617,9e-05,17.94302]
[1777064282619,36.67,77750.01,0.0,0.84765,8e-05,17.83254]
[1777064283618,36.67,77754.75,0.0,0.84806,8e-05,17.80231]
[1777064287645,36.67,77749.27,0.0,0.84759,8e-05,17.83712]
[1777064290666,36.67,77740.19,0.0,0.84683,9e-05,17.89441]
[1777064291673,36.67,77733.13,0.0,0.84622,9e-05,17.93924]
[1777064292679,36.67,77732.46,0.0,0.84617,9e-05,17.94333]
[1777064297715,36.67,77732.33,0.0,0.84617,9e-05,17.94325]
[1777064302750,36.67,77734.86,0.0,0.8464,9e-05,17.92619]
[1777064307787,36.67,77736.47,0.0,0.84655,9e-05,17.91496]
[1777064313829,36.66,77736.6,0.0,0.8466,9e-05,17.90914]
[1777064319870,36.66,77737.98,0.0,0.84673,9e-05,17.89917]
[1777064324905,36.66,77739.16,0.0,0.84685,9e-05,17.89084]
[1777064329939,36.66,77742.62,0.0,0.84715,9e-05,17.86821]
[1777064334977,36.66,77739.14,0.0,0.84686,9e-05,17.88991]
[1777064340018,36.66,77736.56,0.0,0.84665,9e-05,17.90572]
[1777064348066,36.65,77735.64,0.0,0.84658,9e-05,17.91048]
[1777064353102,36.65,77735.16,0.0,0.84655,9e-05,17.91269]
[1777064354108,36.65,77719.67,0.0,0.84523,9e-05,18.01104]
[1777064355116,36.65,77714.0,0.0,0.84475,9e-05,18.04681]
[1777064360151,36.65,77715.84,0.0,0.84493,9e-05,18.03343]
[1777064365185,36.64,77716.68,0.0,0.84502,9e-05,18.02663]
[1777064370221,36.64,77715.71,0.0,0.84495,9e-05,18.03137]
[1777064374248,36.64,77721.4,0.0,0.84548,9e-05,17.99043]
[1777064379284,36.64,77722.18,0.0,0.84556,9e-05,17.98429]
[1777064384318,36.63,77720.0,0.0,0.84539,9e-05,17.99701]
[1777064389355,36.63,77717.1,0.0,0.84516,9e-05,18.01429]
[1777064396404,36.63,77717.17,0.0,0.84518,9e-05,18.01223]
[1777064401439,36.63,77715.99,0.0,0.8451,9e-05,18.01862]
[1777064403452,36.62,77710.64,0.0,0.84464,9e-05,18.05221]
[1777064409498,36.62,77696.25,0.0,0.84343,9e-05,18.14194]
[1777064413525,36.62,77699.48,0.0,0.84372,9e-05,18.11986]
[1777064421355,36.61,77701.25,0.0,0.84391,9e-05,18.10598]
[1777064429637,36.61,77701.84,0.0,0.84399,9e-05,18.10043]
[1777064434671,36.61,77702.1,0.0,0.84405,9e-05,18.09375]
[1777064439715,36.6,77701.8,0.0,0.84404,9e-05,18.09436]
[1777064444741,36.6,77700.23,0.0,0.84392,9e-05,18.10315]
[1777064449779,36.6,77700.71,0.0,0.84398,9e-05,18.09901]
[1777064454813,36.6,77705.23,0.0,0.84438,9e-05,18.06928]
[1777064460856,36.59,77705.45,0.0,0.84441,9e-05,18.06676]
[1777064465890,36.59,77703.56,0.0,0.84426,9e-05,18.0778]
[1777064468911,36.59,77696.89,0.0,0.84369,9e-05,18.11967]
[1777064473946,36.59,77694.38,0.0,0.84349,9e-05,18.13446]
[1777064475961,36.59,77692.47,0.0,0.84333,9e-05,18.14615]
[1777064481779,36.59,77693.08,0.0,0.84339,9e-05,18.14168]
[1777064491849,36.58,77693.97,0.0,0.8435,9e-05,18.13176]
[1777064498119,36.58,77695.12,0.0,0.84361,9e-05,18.1241]
[1777064503149,36.58,77694.37,0.0,0.84355,9e-05,18.12868]
[1777064511205,36.58,77694.32,0.0,0.84355,9e-05,18.12864]
[1777064522063,36.58,77690.76,0.0,0.84327,9e-05,18.14897]
[1777064532132,36.57,77688.34,0.0,0.84309,9e-05,18.162]
[1777064542205,36.57,77685.87,0.0,0.84291,9e-05,18.1754]
[1777064546450,36.57,77691.67,0.0,0.84342,9e-05,18.13746]
[1777064551485,36.56,77697.05,0.0,0.84392,9e-05,18.0987]
[1777064562357,36.56,77697.79,0.0,0.84401,9e-05,18.09205]
[1777064572427,36.56,77699.32,0.0,0.84417,9e-05,18.08045]
[1777064579681,36.55,77698.23,0.0,0.84409,9e-05,18.08596]
[1777064585722,36.55,77698.7,0.0,0.84415,9e-05,18.08161]
[1777064592567,36.55,77705.38,0.0,0.84475,9e-05,18.03761]
[1777064594786,36.55,77705.55,0.0,0.84476,9e-05,18.03627]
[1777064596799,36.55,77700.33,0.0,0.84432,9e-05,18.0693]
[1777064601833,36.55,77700.33,0.0,0.84433,9e-05,18.06849]
[1777064606870,36.55,77693.71,0.0,0.84376,9e-05,18.1104]
[1777064612914,36.55,77693.99,0.0,0.84381,9e-05,18.1051]
[1777064622777,36.55,77694.91,0.0,0.84388,9e-05,18.09971]
[1777064628021,36.55,77697.83,0.0,0.84413,9e-05,18.08143]
[1777064638085,36.55,77697.83,0.0,0.84411,9e-05,18.08241]
[1777064648155,36.55,77698.18,0.0,0.84413,9e-05,18.08162]
[1777064656215,36.55,77698.41,0.0,0.84413,9e-05,18.08156]
[1777064661250,36.56,77693.02,0.0,0.84365,9e-05,18.11672]
[1777064668299,36.56,77693.27,0.0,0.84366,9e-05,18.1158]
[1777064674341,36.56,77693.51,0.0,0.8437,9e-05,18.11113]
[1777064683203,36.56,77692.7,0.0,0.84362,9e-05,18.11685]
[1777064693273,36.56,77691.05,0.0,0.84347,9e-05,18.128]
[1777064695488,36.56,77701.31,0.0,0.84436,9e-05,18.06253]
[1777064696494,36.56,77722.67,0.0,0.84619,9e-05,17.92655]
[1777064703343,36.56,77723.16,0.0,0.84624,9e-05,17.92283]
[1777064710593,36.56,77723.91,0.0,0.84631,9e-05,17.91779]
[1777064715628,36.56,77723.72,0.0,0.84629,9e-05,17.91911]
[1777064719657,36.56,77737.97,0.0,0.84751,9e-05,17.82808]
[1777064724692,36.56,77741.64,0.0,0.84783,9e-05,17.80437]
[1777064729727,36.56,77744.95,0.0,0.84811,9e-05,17.78297]
[1777064734762,36.56,77745.09,0.0,0.84815,9e-05,17.77819]
[1777064737784,36.56,77738.55,0.0,0.8476,9e-05,17.81989]
[1777064743623,36.56,77741.86,0.0,0.84787,9e-05,17.79911]
[1777064746845,36.56,77738.17,0.0,0.84756,9e-05,17.82275]
[1777064753693,36.56,77723.37,0.0,0.8463,9e-05,17.91685]
[1777064759936,36.56,77720.42,0.0,0.84606,9e-05,17.93471]
[1777064763763,36.56,77726.0,0.0,0.84654,9e-05,17.89858]
[1777064769000,36.55,77726.11,0.0,0.84656,9e-05,17.8974]
[1777064774037,36.55,77725.88,0.0,0.84655,9e-05,17.89837]
[1777064781083,36.55,77723.07,0.0,0.84632,9e-05,17.91545]
[1777064783903,36.55,77728.78,0.0,0.84681,9e-05,17.87863]
[1777064790151,36.55,77726.83,0.0,0.84665,9e-05,17.89056]
[1777064793973,36.55,77720.98,0.0,0.84618,9e-05,17.92392]
[1777064803242,36.55,77722.32,0.0,0.84631,9e-05,17.91426]
[1777064808278,36.55,77711.97,0.0,0.84542,9e-05,17.97979]
[1777064809285,36.55,77710.17,0.0,0.84527,9e-05,17.9911]
[1777064814332,36.54,77710.11,0.0,0.84528,9e-05,17.99057]
[1777064816345,36.54,77703.13,0.0,0.84468,9e-05,18.03481]
[1777064818361,36.54,77698.27,0.0,0.84427,9e-05,18.06519]
[1777064824189,36.54,77697.86,0.0,0.84425,9e-05,18.06665]
[1777064829436,36.54,77699.04,0.0,0.84436,9e-05,18.05873]
[1777064835478,36.54,77699.31,0.0,0.84438,9e-05,18.05721]
[1777064838500,36.54,77693.81,0.0,0.8439,9e-05,18.09237]
[1777064843536,36.54,77698.71,0.0,0.84432,9e-05,18.0611]
[1777064850584,36.54,77696.85,0.0,0.84416,9e-05,18.07342]
[1777064858639,36.54,77694.21,0.0,0.84394,9e-05,18.08729]
[1777064863675,36.54,77693.35,0.0,0.84386,9e-05,18.09323]
[1777064869717,36.54,77692.61,0.0,0.8438,9e-05,18.09757]
[1777064874752,36.54,77692.12,0.0,0.84377,9e-05,18.10024]
[1777064881801,36.54,77690.35,0.0,0.84362,9e-05,18.11094]
[1777064890864,36.54,77690.21,0.0,0.84362,9e-05,18.11107]
[1777064900930,36.54,77690.02,0.0,0.8436,9e-05,18.11249]
[1777064907982,36.54,77689.82,0.0,0.84357,9e-05,18.11462]
[1777064913018,36.54,77689.57,0.0,0.84357,9e-05,18.11323]
[1777064918053,36.54,77690.61,0.0,0.84365,9e-05,18.10727]
[1777064923088,36.54,77690.19,0.0,0.8436,9e-05,18.1107]
[1777064929129,36.55,77690.65,0.0,0.84363,9e-05,18.10867]
[1777064934165,36.55,77690.13,0.0,0.84357,9e-05,18.11276]
[1777064940206,36.55,77690.25,0.0,0.84357,9e-05,18.11291]
[1777064948263,36.55,77690.02,0.0,0.84354,9e-05,18.11562]
[1777064954304,36.55,77689.9,0.0,0.84351,9e-05,18.11731]
[1777064959345,36.55,77689.81,0.0,0.8435,9e-05,18.11804]
[1777064961358,36.55,77695.06,0.0,0.84396,9e-05,18.08443]
[1777064967400,36.55,77694.95,0.0,0.84395,9e-05,18.08499]
[1777064972436,36.55,77695.61,0.0,0.84404,9e-05,18.07694]
[1777064985523,36.55,77694.26,0.0,0.84393,9e-05,18.08472]
[1777064990562,36.55,77693.95,0.0,0.84391,9e-05,18.08645]
[1777064996602,36.55,77692.63,0.0,0.84379,9e-05,18.09494]
[1777065001643,36.55,77692.52,0.0,0.84377,9e-05,18.09638]
[1777065007680,36.55,77693.02,0.0,0.8438,9e-05,18.09407]
[1777065015536,36.56,77689.05,0.0,0.84345,9e-05,18.12022]
[1777065020769,36.56,77689.05,0.0,0.84345,9e-05,18.12005]
[1777065030839,36.55,77690.22,0.0,0.84356,9e-05,18.11208]
[1777065035877,36.55,77691.22,0.0,0.84367,9e-05,18.10185]
[1777065045745,36.56,77687.24,0.0,0.84332,9e-05,18.12812]
[1777065055816,36.56,77687.79,0.0,0.84335,9e-05,18.12541]
[1777065064075,36.56,77684.04,0.0,0.84302,9e-05,18.14984]
[1777065070118,36.56,77680.43,0.0,0.8427,9e-05,18.17321]
[1777065073140,36.56,77674.89,0.0,0.84222,9e-05,18.20874]
[1777065080189,36.56,77679.7,0.0,0.84263,9e-05,18.17837]
[1777065086026,36.56,77681.06,0.0,0.84275,9e-05,18.16992]
[1777065096097,36.56,77683.41,0.0,0.84297,9e-05,18.1517]
[1777065103348,36.56,77684.59,0.0,0.84307,9e-05,18.14445]
[1777065108383,36.56,77685.11,0.0,0.84311,9e-05,18.14129]
[1777065113418,36.56,77685.46,0.0,0.84314,9e-05,18.13922]
[1777065125502,36.56,77686.93,0.0,0.84326,9e-05,18.13025]
[1777065132550,36.56,77689.71,0.0,0.8435,9e-05,18.11277]
[1777065133561,36.56,77699.66,0.0,0.84436,9e-05,18.04928]
[1777065134565,36.56,77706.83,0.0,0.84498,9e-05,18.00362]
[1777065136578,36.57,77707.95,0.0,0.84507,9e-05,17.99681]
[1777065140607,36.57,77713.42,0.0,0.84554,9e-05,17.96194]
[1777065145642,36.57,77714.35,0.0,0.84562,9e-05,17.95615]
[1777065152690,36.57,77715.78,0.0,0.84576,9e-05,17.94363]
[1777065159740,36.57,77718.41,0.0,0.84599,9e-05,17.92703]
[1777065161755,36.57,77724.48,0.0,0.84651,9e-05,17.88837]
[1777065166789,36.57,77726.3,0.0,0.84666,9e-05,17.87695]
[1777065171838,36.57,77728.63,0.0,0.84686,9e-05,17.86212]
[1777065176874,36.57,77730.18,0.0,0.84699,9e-05,17.85225]
[1777065181912,36.57,77729.39,0.0,0.84693,9e-05,17.85706]
[1777065187038,36.57,77728.71,0.0,0.84687,9e-05,17.8611]
[1777065188977,36.57,77721.64,0.0,0.84627,9e-05,17.90602]
[1777065191997,36.57,77716.48,0.0,0.84583,9e-05,17.93898]
[1777065197033,36.57,77714.69,0.0,0.84567,9e-05,17.95074]
[1777065204082,36.57,77716.87,0.0,0.84585,9e-05,17.93747]
[1777065209117,36.57,77716.87,0.0,0.84584,9e-05,17.93796]
[1777065214152,36.57,77718.84,0.0,0.84603,9e-05,17.92231]
[1777065221201,36.57,77716.76,0.0,0.84584,9e-05,17.93618]
[1777065226236,36.57,77715.94,0.0,0.84577,9e-05,17.94177]
[1777065231271,36.57,77717.5,0.0,0.84589,9e-05,17.93222]
[1777065237106,36.57,77717.44,0.0,0.84588,9e-05,17.93308]
[1777065244367,36.57,77716.62,0.0,0.84581,9e-05,17.93876]
[1777065251416,36.57,77714.62,0.0,0.84563,9e-05,17.95177]
[1777065255450,36.58,77683.43,0.0,0.84293,9e-05,18.15113]
[1777065257246,36.58,77676.96,0.0,0.84237,9e-05,18.19228]
[1777065261542,36.57,77646.73,0.0,0.83973,9e-05,18.38437]
[1777065262532,36.57,77627.97,0.0,0.83807,9e-05,18.5037]
[1777065267568,36.57,77627.42,0.0,0.83802,9e-05,18.50696]
[1777065269586,36.57,77609.12,0.0,0.8364,9e-05,18.62331]
[1777065270594,36.57,77592.48,0.0,0.83491,9e-05,18.72899]
[1777065275626,36.57,77589.49,0.0,0.83467,9e-05,18.74383]
[1777065279669,36.57,77578.25,0.0,0.83366,9e-05,18.81491]
[1777065281672,36.57,77571.92,0.0,0.83309,9e-05,18.85477]
[1777065286707,36.57,77571.69,0.0,0.83309,9e-05,18.85511]
[1777065295770,36.56,77570.69,0.0,0.83303,9e-05,18.85941]
[1777065301813,36.56,77571.49,0.0,0.83312,9e-05,18.85299]
[1777065306850,36.56,77572.08,0.0,0.83318,9e-05,18.84816]
[1777065311883,36.55,77572.91,0.0,0.83327,9e-05,18.84182]
[1777065316917,36.55,77573.75,0.0,0.83336,9e-05,18.8355]
[1777065323976,36.55,77573.78,0.0,0.83338,9e-05,18.83398]
[1777065329006,36.55,77573.18,0.0,0.83334,9e-05,18.83685]
[1777065334040,36.54,77576.69,0.0,0.8337,9e-05,18.8099]
[1777065339072,36.54,77576.55,0.0,0.8337,9e-05,18.81002]
[1777065341086,36.54,77582.38,0.0,0.83423,9e-05,18.77256]
[1777065343100,36.54,77583.35,0.0,0.83432,9e-05,18.76571]
[1777065350153,36.54,77582.35,0.0,0.83426,9e-05,18.77004]
[1777065357990,36.53,77579.09,0.0,0.834,9e-05,18.78851]
[1777065365257,36.53,77577.34,0.0,0.83388,9e-05,18.79698]
[1777065367272,36.52,77572.15,0.0,0.83342,9e-05,18.82932]
[1777065372310,36.52,77572.18,0.0,0.83345,9e-05,18.82726]
[1777065377348,36.52,77572.67,0.0,0.83351,9e-05,18.82231]
[1777065380369,36.51,77566.91,0.0,0.833,9e-05,18.85824]
[1777065385420,36.51,77564.0,0.0,0.83275,9e-05,18.87558]
[1777065391446,36.51,77561.65,0.0,0.83258,9e-05,18.88546]
[1777065396480,36.51,77562.43,0.0,0.83267,9e-05,18.87932]
[1777065406548,36.5,77562.49,0.0,0.83271,9e-05,18.87686]
[1777065411588,36.5,77562.97,0.0,0.83276,9e-05,18.87279]
[1777065418429,36.5,77561.02,0.0,0.8326,9e-05,18.88391]
[1777065423669,36.49,77561.02,0.0,0.83261,9e-05,18.88311]
[1777065428705,36.49,77562.66,0.0,0.83277,9e-05,18.87199]
[1777065438569,36.49,77564.98,0.0,0.833,9e-05,18.8559]
[1777065440789,36.49,77559.97,0.0,0.83255,9e-05,18.88753]
[1777065445823,36.49,77560.59,0.0,0.83262,9e-05,18.88262]
[1777065451865,36.49,77560.32,0.0,0.83263,9e-05,18.87961]
[1777065456900,36.48,77560.09,0.0,0.83263,9e-05,18.88016]
[1777065461939,36.48,77560.53,0.0,0.83268,9e-05,18.87645]
[1777065467978,36.48,77561.64,0.0,0.83279,9e-05,18.86834]
[1777065473016,36.48,77562.98,0.0,0.83293,9e-05,18.85899]
[1777065479060,36.48,77562.93,0.0,0.83293,9e-05,18.85839]
[1777065484092,36.47,77562.5,0.0,0.83291,9e-05,18.86038]
[1777065489132,36.47,77562.95,0.0,0.83296,9e-05,18.85676]
[1777065494163,36.47,77563.3,0.0,0.833,9e-05,18.85382]
[1777065502219,36.47,77562.96,0.0,0.83298,9e-05,18.85488]
[1777065509060,36.47,77562.13,0.0,0.83292,9e-05,18.85918]
[1777065519131,36.46,77562.55,0.0,0.833,9e-05,18.8515]
[1777065526387,36.46,77562.88,0.0,0.83305,9e-05,18.84834]
[1777065529408,36.46,77567.9,0.0,0.83351,9e-05,18.81595]
[1777065531422,36.46,77576.83,0.0,0.83432,9e-05,18.75883]
[1777065532430,36.46,77579.77,0.0,0.83459,9e-05,18.73998]
[1777065537464,36.46,77583.61,0.0,0.83494,9e-05,18.71467]
[1777065538471,36.46,77593.87,0.0,0.83587,9e-05,18.649]
[1777065543507,36.46,77594.53,0.0,0.83594,9e-05,18.64382]
[1777065549340,36.45,77597.64,0.0,0.83624,9e-05,18.62271]
[1777065556598,36.45,77601.15,0.0,0.83658,9e-05,18.59852]
[1777065557606,36.45,77609.95,0.0,0.83737,9e-05,18.54207]
[1777065562656,36.45,77612.63,0.0,0.83762,9e-05,18.52413]
[1777065567689,36.45,77614.28,0.0,0.83778,9e-05,18.51285]
[1777065569580,36.45,77605.57,0.0,0.837,9e-05,18.56822]
[1777065574737,36.44,77606.1,0.0,0.83709,9e-05,18.56021]
[1777065579773,36.44,77606.05,0.0,0.83709,9e-05,18.5596]
[1777065584810,36.44,77608.2,0.0,0.8373,9e-05,18.54501]
[1777065589842,36.44,77609.75,0.0,0.83745,9e-05,18.53435]
[1777065591856,36.44,77615.5,0.0,0.83796,9e-05,18.49735]
[1777065594878,36.44,77619.88,0.0,0.83836,9e-05,18.46922]
[1777065602934,36.44,77619.88,0.0,0.83836,9e-05,18.46919]
[1777065607969,36.44,77615.68,0.0,0.83798,9e-05,18.49619]
[1777065613004,36.44,77613.86,0.0,0.83782,9e-05,18.5078]
[1777065615021,36.44,77608.04,0.0,0.8373,9e-05,18.54496]
[1777065620056,36.44,77604.12,0.0,0.83694,9e-05,18.57025]
[1777065625091,36.44,77603.61,0.0,0.8369,9e-05,18.57377]
[1777065631132,36.44,77602.97,0.0,0.83686,9e-05,18.57449]
[1777065635163,36.44,77590.76,0.0,0.83576,9e-05,18.6526]
[1777065636169,36.44,77580.91,0.0,0.83487,9e-05,18.71544]
[1777065641204,36.44,77576.7,0.0,0.8345,9e-05,18.742]
[1777065646238,36.44,77576.34,0.0,0.83446,9e-05,18.7443]
[1777065651275,36.44,77576.88,0.0,0.83452,9e-05,18.74047]
[1777065656311,36.44,77576.87,0.0,0.83452,9e-05,18.74039]
[1777065661350,36.44,77576.66,0.0,0.8345,9e-05,18.74178]
[1777065666381,36.44,77575.04,0.0,0.83435,9e-05,18.75216]
[1777065671416,36.44,77572.59,0.0,0.83413,9e-05,18.76775]
[1777065676451,36.44,77569.03,0.0,0.83381,9e-05,18.79026]
[1777065686518,36.43,77569.95,0.0,0.83392,9e-05,18.78242]
[1777065697598,36.43,77572.23,0.0,0.83419,9e-05,18.76164]
[1777065703640,36.42,77573.53,0.0,0.83433,9e-05,18.75191]
[1777065710569,36.42,77571.93,0.0,0.8342,9e-05,18.76036]
[1777065719752,36.41,77572.29,0.0,0.83427,9e-05,18.75577]
[1777065730710,36.41,77572.63,0.0,0.83433,9e-05,18.75113]
[1777065740780,36.4,77573.62,0.0,0.83446,9e-05,18.74188]
[1777065750918,36.39,77574.33,0.0,0.83458,9e-05,18.73321]
[1777065760987,36.39,77574.97,0.0,0.8347,9e-05,18.72293]
[1777065766080,36.39,77575.3,0.0,0.83475,9e-05,18.71956]
[1777065771114,36.38,77575.5,0.0,0.83478,9e-05,18.71703]
[1777065778165,36.38,77575.63,0.0,0.83482,9e-05,18.71448]
[1777065782191,36.38,77582.95,0.0,0.83549,9e-05,18.66675]
[1777065788235,36.38,77584.14,0.0,0.83561,9e-05,18.65813]
[1777065797239,36.37,77582.22,0.0,0.83546,9e-05,18.66886]
[1777065802329,36.37,77582.22,0.0,0.83547,9e-05,18.66799]
[1777065807367,36.37,77580.79,0.0,0.83535,9e-05,18.6763]
[1777065815366,36.37,77579.45,0.0,0.83528,9e-05,18.67988]
[1777065820460,36.36,77578.81,0.0,0.83523,9e-05,18.68312]
[1777065828516,36.36,77577.18,0.0,0.8351,9e-05,18.69216]
[1777065838527,36.36,77576.46,0.0,0.83506,9e-05,18.69497]
[1777065843630,36.36,77577.04,0.0,0.83513,9e-05,18.69035]
[1777065848664,36.35,77578.74,0.0,0.83529,9e-05,18.67864]
[1777065854706,36.35,77581.86,0.0,0.8356,9e-05,18.65685]
[1777065859742,36.35,77580.13,0.0,0.83546,9e-05,18.66651]
[1777065864777,36.34,77579.48,0.0,0.83542,9e-05,18.66923]
[1777065869812,36.34,77577.45,0.0,0.83526,9e-05,18.68076]
[1777065875854,36.34,77574.68,0.0,0.83505,9e-05,18.6931]
[1777065880888,36.33,77575.74,0.0,0.83517,9e-05,18.68479]
[1777065885924,36.33,77574.83,0.0,0.83511,9e-05,18.68914]
[1777065892908,36.33,77575.03,0.0,0.83515,9e-05,18.68581]
[1777065897008,36.32,77610.08,0.0,0.83833,9e-05,18.45952]
[1777065901039,36.32,77613.07,0.0,0.83861,9e-05,18.43908]
[1777065907083,36.32,77615.87,0.0,0.83888,9e-05,18.42014]
[1777065912118,36.32,77617.13,0.0,0.839,9e-05,18.41156]
[1777065914132,36.31,77626.8,0.0,0.83989,9e-05,18.34725]
[1777065917153,36.31,77633.2,0.0,0.8405,9e-05,18.30238]
[1777065923196,36.29,77633.65,0.0,0.84064,9e-05,18.29262]
[1777065925209,36.29,77623.03,0.0,0.8397,9e-05,18.3606]
[1777065928230,36.28,77618.83,0.0,0.83939,9e-05,18.38261]
[1777065933267,36.28,77618.31,0.0,0.83938,9e-05,18.38097]
[1777065937292,36.28,77612.85,0.0,0.8389,9e-05,18.41583]
[1777065942329,36.28,77611.5,0.0,0.83879,9e-05,18.42396]
[1777065944342,36.28,77604.95,0.0,0.8382,9e-05,18.46582]
[1777065949376,36.27,77604.65,0.0,0.83819,9e-05,18.46696]
[1777065962467,36.27,77606.42,0.0,0.83837,9e-05,18.45391]
[1777065966495,36.27,77598.0,0.0,0.83762,9e-05,18.50746]
[1777065977569,36.26,77596.85,0.0,0.83755,9e-05,18.51265]
[1777065982610,36.26,77596.32,0.0,0.83751,9e-05,18.51504]
[1777065987644,36.26,77599.8,0.0,0.83784,9e-05,18.49169]
[1777065992678,36.26,77602.36,0.0,0.83811,9e-05,18.47064]
[1777065998721,36.26,77598.76,0.0,0.83779,9e-05,18.4934]
[1777066004686,36.26,77596.74,0.0,0.83761,9e-05,18.50639]
[1777066009804,36.26,77600.16,0.0,0.83791,9e-05,18.48447]
[1777066011817,36.26,77607.01,0.0,0.83853,9e-05,18.44033]
[1777066015845,36.26,77615.81,0.0,0.83931,9e-05,18.38394]
[1777066020879,36.26,77620.22,0.0,0.83969,9e-05,18.35649]
[1777066026923,36.26,77623.8,0.0,0.84,9e-05,18.33427]
[1777066028857,36.26,77618.71,0.0,0.83954,9e-05,18.36733]
[1777066034978,36.26,77618.93,0.0,0.83955,9e-05,18.36665]
[1777066040013,36.26,77621.37,0.0,0.83976,9e-05,18.35145]
[1777066045049,36.27,77619.65,0.0,0.8396,9e-05,18.36294]
[1777066050084,36.27,77621.2,0.0,0.83974,9e-05,18.35338]
[1777066057134,36.27,77620.45,0.0,0.83969,9e-05,18.35514]
[1777066062171,36.27,77622.79,0.0,0.83989,9e-05,18.34049]
[1777066067203,36.27,77623.97,0.0,0.83999,9e-05,18.33333]
[1777066072240,36.27,77624.82,0.0,0.84006,9e-05,18.32828]
[1777066077273,36.27,77625.88,0.0,0.84015,9e-05,18.32185]
[1777066082310,36.27,77626.89,0.0,0.84023,9e-05,18.31576]
[1777066087344,36.27,77628.2,0.0,0.84035,9e-05,18.3076]
[1777066101364,36.27,77628.94,0.0,0.8404,9e-05,18.30363]
[1777066107484,36.27,77632.23,0.0,0.84069,9e-05,18.28284]
[1777066112519,36.28,77634.24,0.0,0.84088,9e-05,18.2667]
[1777066119489,36.28,77634.8,0.0,0.84093,9e-05,18.26372]
[1777066124604,36.28,77635.04,0.0,0.84094,9e-05,18.26262]
[1777066130647,36.28,77636.88,0.0,0.8411,9e-05,18.25136]
[1777066137615,36.28,77637.77,0.0,0.84117,9e-05,18.24639]
[1777066142733,36.28,77637.49,0.0,0.84113,9e-05,18.24871]
[1777066151800,36.28,77637.0,0.0,0.84108,9e-05,18.25268]
[1777066156829,36.28,77637.02,0.0,0.84108,9e-05,18.25298]
[1777066161864,36.28,77636.86,0.0,0.84106,9e-05,18.25439]
[1777066171934,36.29,77636.96,0.0,0.84108,9e-05,18.25088]
[1777066176969,36.29,77635.94,0.0,0.84098,9e-05,18.25779]
[1777066178983,36.29,77642.2,0.0,0.84154,9e-05,18.21767]
[1777066182004,36.29,77644.49,0.0,0.84173,9e-05,18.20333]
[1777066187039,36.29,77642.95,0.0,0.84159,9e-05,18.21393]
[1777066192074,36.29,77641.14,0.0,0.84142,9e-05,18.2262]
[1777066197109,36.29,77637.27,0.0,0.84107,9e-05,18.25164]
[1777066202145,36.29,77635.45,0.0,0.8409,9e-05,18.26365]
[1777066204159,36.29,77630.4,0.0,0.84045,9e-05,18.29627]
[1777066211206,36.29,77630.41,0.0,0.84046,9e-05,18.29615]
[1777066216242,36.29,77630.72,0.0,0.84049,9e-05,18.29348]
[1777066218260,36.29,77625.43,0.0,0.84002,9e-05,18.32745]
[1777066224298,36.29,77625.6,0.0,0.84003,9e-05,18.32687]
[1777066237309,36.3,77611.78,0.0,0.8388,9e-05,18.41387]
[1777066242425,36.3,77606.36,0.0,0.8383,9e-05,18.44937]
[1777066247459,36.3,77602.89,0.0,0.83798,9e-05,18.47235]
[1777066252494,36.3,77597.85,0.0,0.83752,9e-05,18.5052]
[1777066260469,36.3,77599.61,0.0,0.83769,9e-05,18.49326]
[1777066272635,36.3,77604.55,0.0,0.83815,9e-05,18.46064]
[1777066273642,36.3,77609.88,0.0,0.83862,9e-05,18.42631]
[1777066279683,36.3,77611.84,0.0,0.83881,9e-05,18.41332]
[1777066285644,36.29,77613.39,0.0,0.83895,9e-05,18.40299]
[1777066291768,36.29,77615.68,0.0,0.83918,9e-05,18.38432]
[1777066296807,36.29,77616.06,0.0,0.83922,9e-05,18.38158]
[1777066304782,36.29,77614.18,0.0,0.83906,9e-05,18.39301]
[1777066310986,36.29,77607.91,0.0,0.8385,9e-05,18.4329]
[1777066319042,36.29,77602.18,0.0,0.838,9e-05,18.46929]
[1777066324080,36.29,77596.98,0.0,0.83753,9e-05,18.50245]
[1777066329116,36.29,77595.91,0.0,0.83744,9e-05,18.50905]
[1777066332136,36.29,77588.51,0.0,0.83677,9e-05,18.55659]
[1777066335157,36.29,77584.86,0.0,0.83644,9e-05,18.58019]
[1777066340193,36.29,77584.06,0.0,0.83637,9e-05,18.58546]
[1777066346233,36.29,77582.68,0.0,0.83624,9e-05,18.59444]
[1777066349260,36.29,77571.43,0.0,0.83523,9e-05,18.66638]
[1777066354289,36.29,77564.43,0.0,0.83463,9e-05,18.70643]
[1777066363353,36.28,77563.86,0.0,0.83459,9e-05,18.70915]
[1777066368387,36.28,77561.59,0.0,0.83439,9e-05,18.72317]
[1777066373423,36.28,77565.36,0.0,0.83474,9e-05,18.69842]
[1777066379465,36.28,77564.36,0.0,0.83466,9e-05,18.70433]
[1777066384499,36.28,77566.05,0.0,0.83482,9e-05,18.69313]
[1777066389534,36.28,77566.14,0.0,0.83484,9e-05,18.69146]
[1777066395418,36.28,77566.49,0.0,0.83489,9e-05,18.68801]
[1777066400613,36.27,77566.32,0.0,0.83488,9e-05,18.68866]
[1777066406495,36.27,77565.9,0.0,0.83485,9e-05,18.69087]
[1777066412537,36.27,77569.8,0.0,0.83523,9e-05,18.66172]
[1777066420751,36.27,77570.82,0.0,0.83533,9e-05,18.65461]
[1777066424784,36.27,77577.0,0.0,0.83591,9e-05,18.61407]
[1777066429814,36.27,77577.95,0.0,0.836,9e-05,18.60707]
[1777066434851,36.27,77580.48,0.0,0.83624,9e-05,18.59006]
[1777066441899,36.26,77580.4,0.0,0.83625,9e-05,18.58974]
[1777066448948,36.26,77581.56,0.0,0.83636,9e-05,18.58161]
[1777066453985,36.26,77581.84,0.0,0.83639,9e-05,18.57941]
[1777066455997,36.26,77599.25,0.0,0.83797,9e-05,18.46724]
[1777066463047,36.26,77601.88,0.0,0.83821,9e-05,18.44944]
[1777066471105,36.26,77596.28,0.0,0.83775,9e-05,18.48047]
[1777066477150,36.25,77600.03,0.0,0.8381,9e-05,18.45523]
[1777066483195,36.25,77601.43,0.0,0.83825,9e-05,18.44508]
[1777066488227,36.25,77597.31,0.0,0.83789,9e-05,18.47051]
[1777066494110,36.25,77596.73,0.0,0.83786,9e-05,18.4729]
[1777066501320,36.25,77594.52,0.0,0.83767,9e-05,18.48636]
[1777066506354,36.25,77593.91,0.0,0.83761,9e-05,18.49017]
[1777066514250,36.25,77594.04,0.0,0.83763,9e-05,18.4892]
[1777066520452,36.25,77594.71,0.0,0.83769,9e-05,18.48482]
[1777066524480,36.25,77601.23,0.0,0.83827,9e-05,18.44297]
[1777066529537,36.25,77603.28,0.0,0.83845,9e-05,18.42995]
[1777066531540,36.25,77587.44,0.0,0.83705,9e-05,18.52818]
[1777066536575,36.24,77584.19,0.0,0.83677,9e-05,18.54849]
[1777066537582,36.24,77577.25,0.0,0.83614,9e-05,18.59295]
[1777066542616,36.24,77575.3,0.0,0.83598,9e-05,18.60444]
[1777066544463,36.24,77575.2,0.0,0.83598,9e-05,18.60465]
[1777066552684,36.24,77575.2,0.0,0.836,9e-05,18.60285]
[1777066557723,36.24,77569.39,0.0,0.83548,9e-05,18.63985]
[1777066559736,36.24,77564.07,0.0,0.835,9e-05,18.67391]
[1777066568800,36.23,77561.57,0.0,0.83478,9e-05,18.68902]
[1777066574673,36.23,77559.65,0.0,0.83462,9e-05,18.70077]
[1777066579878,36.23,77557.37,0.0,0.83442,9e-05,18.71492]
[1777066584911,36.23,77554.95,0.0,0.8342,9e-05,18.72985]
[1777066589950,36.23,77554.37,0.0,0.83416,9e-05,18.73287]
[1777066590954,36.23,77539.72,0.0,0.83282,9e-05,18.82699]
[1777066595987,36.23,77539.16,0.0,0.83279,9e-05,18.8269]
[1777066601034,36.23,77537.56,0.0,0.83264,9e-05,18.8374]
[1777066607077,36.23,77540.37,0.0,0.83291,9e-05,18.81878]
[1777066609090,36.23,77546.7,0.0,0.83349,9e-05,18.77798]
[1777066614125,36.23,77551.8,0.0,0.83396,9e-05,18.74511]
[1777066616139,36.23,77556.31,0.0,0.83437,9e-05,18.71588]
[1777066621173,36.23,77554.12,0.0,0.83417,9e-05,18.73013]
[1777066626208,36.23,77552.04,0.0,0.83398,9e-05,18.74386]
[1777066631244,36.23,77552.68,0.0,0.83403,9e-05,18.74011]
[1777066643329,36.23,77552.23,0.0,0.834,9e-05,18.74177]
[1777066648363,36.22,77556.68,0.0,0.83442,9e-05,18.71262]
[1777066653398,36.22,77556.74,0.0,0.83445,9e-05,18.70827]
[1777066660447,36.22,77556.12,0.0,0.8344,9e-05,18.71178]
[1777066665483,36.22,77555.46,0.0,0.83435,9e-05,18.71568]
[1777066672532,36.22,77555.29,0.0,0.83434,9e-05,18.71628]
[1777066677570,36.22,77556.01,0.0,0.83441,9e-05,18.71134]
[1777066682604,36.22,77567.87,0.0,0.83549,9e-05,18.63477]
[1777066683610,36.22,77566.97,0.0,0.83541,9e-05,18.6406]
[1777066690660,36.22,77569.24,0.0,0.83561,9e-05,18.6264]
[1777066695694,36.22,77567.93,0.0,0.83549,9e-05,18.63509]
[1777066701737,36.22,77571.21,0.0,0.83578,9e-05,18.61455]
[1777066706771,36.22,77572.97,0.0,0.83593,9e-05,18.60385]
[1777066713821,36.23,77576.66,0.0,0.83627,9e-05,18.57757]
[1777066719862,36.23,77578.53,0.0,0.83643,9e-05,18.56664]
[1777066725732,36.23,77577.63,0.0,0.83633,9e-05,18.57357]
[1777066730940,36.23,77577.47,0.0,0.8363,9e-05,18.57557]
[1777066737990,36.24,77577.75,0.0,0.83631,9e-05,18.57513]
[1777066745872,36.24,77577.2,0.0,0.83624,9e-05,18.57995]
[1777066754103,36.24,77580.72,0.0,0.83655,9e-05,18.55832]
[1777066759138,36.24,77584.68,0.0,0.8369,9e-05,18.53342]
[1777066765179,36.24,77584.31,0.0,0.83686,9e-05,18.53645]
[1777066771224,36.24,77583.38,0.0,0.83679,9e-05,18.53936]
[1777066777265,36.25,77584.18,0.0,0.83685,9e-05,18.53468]
[1777066783308,36.25,77586.26,0.0,0.83704,9e-05,18.52168]
[1777066788343,36.25,77582.55,0.0,0.8367,9e-05,18.54575]
[1777066792370,36.25,77576.24,0.0,0.83613,9e-05,18.58642]
[1777066797405,36.25,77572.06,0.0,0.83575,9e-05,18.61334]
[1777066806292,36.25,77571.37,0.0,0.83568,9e-05,18.61796]
[1777066816545,36.25,77568.83,0.0,0.83545,9e-05,18.63467]
[1777066818559,36.25,77562.53,0.0,0.83487,9e-05,18.67525]
[1777066822583,36.25,77555.16,0.0,0.8342,9e-05,18.72261]
[1777066824602,36.25,77551.7,0.0,0.83388,9e-05,18.7447]
[1777066826616,36.25,77537.29,0.0,0.83256,9e-05,18.8373]
[1777066827621,36.25,77537.49,0.0,0.83258,9e-05,18.83598]
[1777066832657,36.25,77541.1,0.0,0.83294,9e-05,18.809]
[1777066837692,36.25,77543.93,0.0,0.8332,9e-05,18.7909]
[1777066842731,36.25,77545.85,0.0,0.83337,9e-05,18.77854]
[1777066843735,36.25,77551.99,0.0,0.83394,9e-05,18.73907]
[1777066844741,36.25,77555.59,0.0,0.83427,9e-05,18.71597]
[1777066849777,36.25,77554.56,0.0,0.83416,9e-05,18.72318]
[1777066854811,36.25,77554.39,0.0,0.83415,9e-05,18.72419]
[1777066855819,36.25,77560.0,0.0,0.83466,9e-05,18.68803]
[1777066859846,36.25,77564.68,0.0,0.83509,9e-05,18.65762]
[1777066865890,36.25,77567.93,0.0,0.83539,9e-05,18.63668]
[1777066876787,36.25,77569.53,0.0,0.83553,9e-05,18.62654]
[1777066887036,36.25,77566.49,0.0,0.83525,9e-05,18.64622]
[1777066892071,36.25,77569.26,0.0,0.83553,9e-05,18.62494]
[1777066897105,36.25,77569.52,0.0,0.83555,9e-05,18.62359]
[1777066904155,36.25,77567.9,0.0,0.83539,9e-05,18.63441]
[1777066909189,36.25,77564.58,0.0,0.83509,9e-05,18.65602]
[1777066917068,36.25,77564.51,0.0,0.83507,9e-05,18.65715]
[1777066927138,36.25,77563.64,0.0,0.83498,9e-05,18.6639]
[1777066932350,36.26,77564.19,0.0,0.83502,9e-05,18.66102]
[1777066938395,36.26,77563.99,0.0,0.83499,9e-05,18.66305]
[1777066943431,36.26,77561.25,0.0,0.83473,9e-05,18.68116]
[1777066948466,36.26,77561.9,0.0,0.83479,9e-05,18.67749]
[1777066954508,36.26,77562.03,0.0,0.83481,9e-05,18.67366]
[1777066959544,36.26,77564.0,0.0,0.83499,9e-05,18.66155]
[1777066966592,36.26,77562.56,0.0,0.83485,9e-05,18.67143]
[1777066971629,36.26,77563.13,0.0,0.83489,9e-05,18.66812]
[1777066977492,36.26,77562.38,0.0,0.83482,9e-05,18.67323]
[1777066983712,36.27,77562.48,0.0,0.83483,9e-05,18.67275]
[1777066988746,36.27,77556.29,0.0,0.83426,9e-05,18.71256]
[1777066993781,36.26,77556.09,0.0,0.83425,9e-05,18.7136]
[1777067000833,36.26,77553.71,0.0,0.83404,9e-05,18.72843]
[1777067003850,36.26,77547.53,0.0,0.83347,9e-05,18.76826]
[1777067008887,36.26,77546.32,0.0,0.83335,9e-05,18.77632]
[1777067014928,36.27,77547.79,0.0,0.83351,9e-05,18.7635]
[1777067019962,36.26,77551.09,0.0,0.83382,9e-05,18.74193]
[1777067024998,36.26,77552.13,0.0,0.83392,9e-05,18.73457]
[1777067030033,36.26,77556.04,0.0,0.83429,9e-05,18.70884]
[1777067035067,36.26,77561.55,0.0,0.8348,9e-05,18.67298]
[1777067036074,36.26,77555.41,0.0,0.83424,9e-05,18.71226]
[1777067041110,36.26,77551.71,0.0,0.83391,9e-05,18.73546]
[1777067045140,36.26,77546.27,0.0,0.83342,9e-05,18.76994]
[1777067050173,36.26,77547.99,0.0,0.83358,9e-05,18.75818]
[1777067055209,36.26,77561.54,0.0,0.83483,9e-05,18.67037]
[1777067056217,36.25,77571.97,0.0,0.83578,9e-05,18.60321]
[1777067060244,36.25,77577.69,0.0,0.83631,9e-05,18.56576]
[1777067068152,36.25,77582.98,0.0,0.8368,9e-05,18.53066]
[1777067073336,36.25,77585.55,0.0,0.83706,9e-05,18.51031]
[1777067078370,36.25,77590.11,0.0,0.83748,9e-05,18.48012]
[1777067082397,36.25,77598.12,0.0,0.83821,9e-05,18.42806]
[1777067085419,36.25,77603.34,0.0,0.83868,9e-05,18.39426]
[1777067088442,36.25,77597.37,0.0,0.83815,9e-05,18.43249]
[1777067092469,36.25,77593.68,0.0,0.83783,9e-05,18.45571]
[1777067096497,36.24,77558.44,0.0,0.83464,9e-05,18.68166]
[1777067097507,36.24,77550.64,0.0,0.83393,9e-05,18.7318]
[1777067103550,36.24,77546.83,0.0,0.83358,9e-05,18.75624]
[1777067108582,36.24,77545.71,0.0,0.83348,9e-05,18.76344]
[1777067114623,36.24,77545.78,0.0,0.83348,9e-05,18.76305]
[1777067121672,36.24,77546.24,0.0,0.83352,9e-05,18.76025]
[1777067126706,36.25,77546.74,0.0,0.83357,9e-05,18.7572]
[1777067131742,36.25,77547.28,0.0,0.83364,9e-05,18.75035]
[1777067136777,36.25,77547.5,0.0,0.83365,9e-05,18.74923]
[1777067140804,36.25,77564.75,0.0,0.83523,9e-05,18.6383]
[1777067141814,36.25,77572.46,0.0,0.83593,9e-05,18.58855]
[1777067142819,36.25,77572.6,0.0,0.83595,9e-05,18.58755]
[1777067147853,36.24,77574.37,0.0,0.83611,9e-05,18.57568]
[1777067151882,36.24,77567.84,0.0,0.83553,9e-05,18.61719]
[1777067155912,36.24,77566.24,0.0,0.83539,9e-05,18.6271]
[1777067160945,36.24,77564.02,0.0,0.83519,9e-05,18.64121]
[1777067163968,36.24,77556.92,0.0,0.83454,9e-05,18.68675]
[1777067169000,36.24,77553.14,0.0,0.8342,9e-05,18.71058]
[1777067174036,36.24,77550.73,0.0,0.83398,9e-05,18.72588]
[1777067179071,36.24,77549.0,0.0,0.83382,9e-05,18.73727]
[1777067184106,36.24,77548.11,0.0,0.83373,9e-05,18.74337]
[1777067189140,36.24,77550.73,0.0,0.83397,9e-05,18.72659]
[1777067194176,36.25,77548.67,0.0,0.83373,9e-05,18.74166]
[1777067199210,36.27,77547.63,0.0,0.83355,9e-05,18.75459]
[1777067204245,36.28,77548.07,0.0,0.83352,9e-05,18.75692]
[1777067209281,36.29,77548.36,0.0,0.83349,9e-05,18.75912]
[1777067214316,36.29,77548.35,0.0,0.83345,9e-05,18.76218]
[1777067219350,36.3,77548.49,0.0,0.83344,9e-05,18.76272]
[1777067226399,36.3,77549.84,0.0,0.83356,9e-05,18.7546]
[1777067232441,36.3,77551.41,0.0,0.8337,9e-05,18.74497]
[1777067239350,36.3,77553.49,0.0,0.83388,9e-05,18.73188]
[1777067244526,36.3,77554.02,0.0,0.83393,9e-05,18.72849]
[1777067249560,36.3,77555.55,0.0,0.83407,9e-05,18.71872]
[1777067254596,36.3,77556.12,0.0,0.83415,9e-05,18.7115]
[1777067260637,36.3,77556.5,0.0,0.83418,9e-05,18.7091]
[1777067265674,36.3,77558.72,0.0,0.83438,9e-05,18.69489]
[1777067270713,36.3,77564.64,0.0,0.83492,9e-05,18.65694]
[1777067271718,36.3,77574.34,0.0,0.8358,9e-05,18.59472]
[1777067276753,36.3,77575.37,0.0,0.83589,9e-05,18.58833]
[1777067281789,36.3,77567.46,0.0,0.83516,9e-05,18.63991]
[1777067283801,36.31,77560.99,0.0,0.83455,9e-05,18.68289]
[1777067289844,36.31,77557.54,0.0,0.83422,9e-05,18.70667]
[1777067294878,36.31,77556.78,0.0,0.83414,9e-05,18.71209]
[1777067299914,36.31,77554.46,0.0,0.83393,9e-05,18.72718]
[1777067304960,36.31,77552.36,0.0,0.83373,9e-05,18.74083]
[1777067309994,36.31,77551.28,0.0,0.83363,9e-05,18.74791]
[1777067315033,36.31,77550.5,0.0,0.83358,9e-05,18.74946]
[1777067320070,36.31,77547.79,0.0,0.83333,9e-05,18.76702]
[1777067325101,36.31,77546.04,0.0,0.83317,9e-05,18.77839]
[1777067330151,36.31,77545.06,0.0,0.83308,9e-05,18.7848]
[1777067340052,36.31,77544.37,0.0,0.83301,9e-05,18.78941]
[1777067345244,36.31,77542.91,0.0,0.83288,9e-05,18.79885]
[1777067353300,36.31,77543.47,0.0,0.83292,9e-05,18.79542]
[1777067358335,36.31,77541.78,0.0,0.83277,9e-05,18.80633]
[1777067363371,36.31,77541.32,0.0,0.83273,9e-05,18.80931]
[1777067370263,36.31,77541.2,0.0,0.83271,9e-05,18.81012]
[1777067377469,36.31,77541.05,0.0,0.83272,9e-05,18.80753]
[1777067382503,36.31,77544.13,0.0,0.833,9e-05,18.78787]
[1777067384519,36.31,77549.49,0.0,0.83349,9e-05,18.75361]
[1777067389554,36.31,77553.23,0.0,0.83383,9e-05,18.72996]
[1777067394588,36.32,77555.0,0.0,0.83399,9e-05,18.71904]
[1777067400475,36.32,77558.56,0.0,0.8343,9e-05,18.69681]
[1777067405671,36.32,77560.62,0.0,0.83448,9e-05,18.68429]
[1777067410544,36.32,77565.97,0.0,0.83496,9e-05,18.65089]
[1777067411712,36.32,77558.94,0.0,0.83431,9e-05,18.69615]
[1777067417754,36.32,77556.93,0.0,0.83412,9e-05,18.70987]
[1777067422789,36.32,77555.45,0.0,0.83398,9e-05,18.72005]
[1777067430852,36.33,77555.67,0.0,0.83398,9e-05,18.71971]
[1777067436890,36.33,77556.36,0.0,0.83406,9e-05,18.71249]
[1777067441924,36.33,77554.09,0.0,0.83384,9e-05,18.72763]
[1777067446959,36.33,77554.26,0.0,0.83385,9e-05,18.72698]
[1777067458039,36.33,77554.99,0.0,0.83391,9e-05,18.72313]
[1777067467104,36.33,77556.33,0.0,0.83402,9e-05,18.71511]
[1777067473147,36.33,77556.66,0.0,0.83405,9e-05,18.71334]
[1777067481203,36.33,77556.76,0.0,0.83405,9e-05,18.71309]
[1777067486238,36.34,77559.22,0.0,0.83427,9e-05,18.69757]
[1777067491277,36.34,77566.1,0.0,0.83492,9e-05,18.65021]
[1777067496310,36.34,77565.33,0.0,0.83484,9e-05,18.65586]
[1777067503359,36.34,77563.12,0.0,0.83462,9e-05,18.67103]
[1777067508394,36.34,77561.36,0.0,0.83445,9e-05,18.68302]
[1777067514436,36.36,77561.16,0.0,0.83433,9e-05,18.69195]
[1777067519470,36.36,77559.91,0.0,0.83419,9e-05,18.702]
[1777067525512,36.36,77560.19,0.0,0.8342,9e-05,18.70116]
[1777067530549,36.37,77559.25,0.0,0.8341,9e-05,18.70799]
[1777067535584,36.37,77558.9,0.0,0.83406,9e-05,18.71106]
[1777067540619,36.37,77560.22,0.0,0.83418,9e-05,18.70282]
[1777067551527,36.37,77559.02,0.0,0.83408,9e-05,18.70783]
[1777067556731,36.37,77558.18,0.0,0.834,9e-05,18.71344]
[1777067561765,36.37,77557.63,0.0,0.83393,9e-05,18.71785]
[1777067566801,36.37,77554.6,0.0,0.83365,9e-05,18.73804]
[1777067575863,36.38,77551.78,0.0,0.83337,9e-05,18.7572]
[1777067581738,36.38,77551.92,0.0,0.83338,9e-05,18.757]
[1777067586941,36.38,77549.81,0.0,0.83318,9e-05,18.77101]
[1777067588955,36.38,77543.93,0.0,0.83263,9e-05,18.80897]
[1777067590969,36.38,77537.71,0.0,0.83206,9e-05,18.84914]
[1777067596007,36.38,77537.29,0.0,0.83201,9e-05,18.85269]
[1777067599028,36.38,77543.09,0.0,0.83254,9e-05,18.81592]
[1777067606076,36.38,77547.8,0.0,0.83296,9e-05,18.78657]
[1777067612121,36.39,77551.79,0.0,0.83333,9e-05,18.7583]
[1777067617153,36.39,77553.15,0.0,0.83345,9e-05,18.75043]
[1777067622188,36.39,77556.37,0.0,0.83373,9e-05,18.73073]
[1777067627223,36.39,77557.19,0.0,0.83379,9e-05,18.72638]
[1777067632261,36.39,77560.34,0.0,0.83406,9e-05,18.70714]
[1777067637293,36.4,77560.54,0.0,0.83407,9e-05,18.70674]
[1777067644344,36.4,77560.05,0.0,0.83401,9e-05,18.71107]
[1777067652229,36.4,77559.25,0.0,0.83392,9e-05,18.71754]
[1777067657434,36.4,77559.04,0.0,0.83389,9e-05,18.71973]
[1777067661462,36.41,77553.88,0.0,0.8334,9e-05,18.75407]
[1777067666497,36.41,77553.45,0.0,0.83334,9e-05,18.75818]
[1777067672373,36.41,77555.52,0.0,0.83354,9e-05,18.74216]
[1777067678579,36.41,77555.52,0.0,0.83353,9e-05,18.74302]
[1777067683617,36.41,77556.37,0.0,0.83359,9e-05,18.73845]
[1777067688652,36.42,77557.05,0.0,0.83365,9e-05,18.73486]
[1777067693686,36.42,77551.83,0.0,0.83316,9e-05,18.76898]
[1777067698723,36.42,77550.39,0.0,0.83302,9e-05,18.7787]
[1777067703761,36.42,77547.83,0.0,0.83278,9e-05,18.7956]
[1777067704763,36.42,77542.59,0.0,0.8323,9e-05,18.82929]
[1777067710805,36.42,77541.72,0.0,0.8322,9e-05,18.836]
[1777067713833,36.42,77548.37,0.0,0.8328,9e-05,18.79393]
[1777067714836,36.42,77557.53,0.0,0.83364,9e-05,18.73549]
[1777067717855,36.42,77565.03,0.0,0.83432,9e-05,18.68767]
[1777067722889,36.42,77566.22,0.0,0.83443,9e-05,18.68014]
[1777067727925,36.43,77565.49,0.0,0.83436,9e-05,18.68493]
[1777067733966,36.43,77564.94,0.0,0.83433,9e-05,18.68488]
[1777067739002,36.43,77565.47,0.0,0.83438,9e-05,18.6819]
[1777067744038,36.43,77561.88,0.0,0.83404,9e-05,18.7057]
[1777067749077,36.43,77560.7,0.0,0.83392,9e-05,18.714]
[1777067755116,36.43,77556.25,0.0,0.8335,9e-05,18.74321]
[1777067762164,36.43,77554.41,0.0,0.83333,9e-05,18.75566]
[1777067769215,36.43,77554.58,0.0,0.83333,9e-05,18.75541]
[1777067774249,36.44,77554.94,0.0,0.83334,9e-05,18.75444]
[1777067777269,36.44,77560.19,0.0,0.83381,9e-05,18.72173]
[1777067783316,36.44,77562.5,0.0,0.834,9e-05,18.70879]
[1777067787340,36.45,77568.45,0.0,0.83452,9e-05,18.67207]
[1777067792376,36.45,77568.89,0.0,0.83456,9e-05,18.66745]
[1777067797411,36.45,77568.6,0.0,0.83451,9e-05,18.67107]
[1777067803284,36.46,77566.04,0.0,0.83425,9e-05,18.68948]
[1777067810498,36.47,77565.29,0.0,0.83413,9e-05,18.69768]
[1777067815537,36.47,77565.64,0.0,0.83413,9e-05,18.69819]
[1777067822585,36.48,77569.54,0.0,0.83443,9e-05,18.67719]
[1777067828628,36.49,77572.18,0.0,0.83462,9e-05,18.66371]
[1777067838697,36.5,77576.42,0.0,0.83493,9e-05,18.64238]
[1777067845747,36.51,77577.68,0.0,0.83499,9e-05,18.63831]
[1777067850781,36.51,77577.97,0.0,0.83497,9e-05,18.63925]
[1777067856824,36.52,77578.08,0.0,0.83496,9e-05,18.63874]
[1777067863710,36.53,77578.19,0.0,0.83492,9e-05,18.64126]
[1777067870929,36.54,77578.37,0.0,0.83488,9e-05,18.64435]
[1777067875964,36.54,77579.39,0.0,0.83494,9e-05,18.64052]
[1777067883013,36.55,77579.67,0.0,0.83491,9e-05,18.64242]
[1777067891068,36.56,77579.75,0.0,0.83486,9e-05,18.64608]
[1777067901139,36.57,77579.68,0.0,0.83479,9e-05,18.65163]
[1777067906174,36.58,77579.47,0.0,0.83473,9e-05,18.65547]
[1777067914061,36.59,77579.45,0.0,0.8347,9e-05,18.65593]
[1777067919265,36.59,77579.38,0.0,0.83466,9e-05,18.65884]
[1777067925307,36.6,77579.29,0.0,0.83461,9e-05,18.66233]
[1777067930344,36.6,77576.58,0.0,0.83433,9e-05,18.68192]
[1777067935376,36.61,77573.7,0.0,0.83404,9e-05,18.70241]
[1777067941419,36.61,77572.48,0.0,0.8339,9e-05,18.71268]
[1777067946453,36.62,77565.83,0.0,0.83327,9e-05,18.75697]
[1777067949474,36.62,77560.37,0.0,0.83276,9e-05,18.79267]
[1777067956524,36.62,77559.93,0.0,0.83269,9e-05,18.79767]
[1777067960555,36.63,77550.47,0.0,0.83181,9e-05,18.85888]
[1777067961560,36.63,77538.14,0.0,0.83067,9e-05,18.93768]
[1777067966593,36.63,77536.55,0.0,0.83049,9e-05,18.95016]
[1777067972635,36.64,77538.37,0.0,0.83065,9e-05,18.93716]
[1777067977671,36.64,77537.57,0.0,0.83056,9e-05,18.94373]
[1777067984559,36.64,77533.95,0.0,0.8302,9e-05,18.96866]
[1777067989757,36.65,77529.26,0.0,0.82975,9e-05,18.99973]
[1777067991769,36.65,77524.09,0.0,0.82926,9e-05,19.0332]
[1777067995798,36.65,77520.92,0.0,0.82895,9e-05,19.05484]
[1777068001843,36.66,77519.22,0.0,0.82876,9e-05,19.06774]
[1777068004700,36.66,77513.96,0.0,0.82826,9e-05,19.10208]
[1777068011912,36.66,77514.0,0.0,0.82823,9e-05,19.10398]
[1777068017956,36.67,77515.11,0.0,0.82831,9e-05,19.09878]
[1777068022993,36.67,77506.12,0.0,0.82745,9e-05,19.15723]
[1777068023996,36.67,77496.04,0.0,0.82651,9e-05,19.22142]
[1777068025006,36.67,77494.45,0.0,0.82636,9e-05,19.2318]
[1777068030041,36.68,77495.93,0.0,0.82647,9e-05,19.22396]
[1777068036086,36.68,77496.59,0.0,0.82653,9e-05,19.21829]
[1777068045146,36.69,77501.04,0.0,0.82691,9e-05,19.19263]
[1777068046152,36.69,77511.69,0.0,0.82789,9e-05,19.12556]
[1777068047159,36.69,77515.08,0.0,0.8282,9e-05,19.10431]
[1777068052194,36.69,77516.58,0.0,0.82832,9e-05,19.09632]
[1777068057229,36.69,77519.23,0.0,0.82855,9e-05,19.08062]
[1777068059243,36.7,77527.64,0.0,0.82931,9e-05,19.02833]
[1777068062325,36.7,77537.56,0.0,0.83022,9e-05,18.96608]
[1777068065143,36.7,77544.92,0.0,0.83089,9e-05,18.91982]
[1777068066298,36.7,77547.72,0.0,0.83114,9e-05,18.90221]
[1777068071334,36.7,77547.28,0.0,0.83109,9e-05,18.90581]
[1777068076369,36.7,77545.61,0.0,0.83093,9e-05,18.91733]
[1777068078384,36.7,77540.42,0.0,0.83044,9e-05,18.95081]
[1777068080397,36.7,77532.04,0.0,0.82966,9e-05,19.00438]
[1777068085284,36.71,77527.73,0.0,0.82924,9e-05,19.03329]
[1777068090466,36.71,77526.05,0.0,0.82907,9e-05,19.04558]
[1777068095501,36.72,77531.84,0.0,0.8296,9e-05,19.00702]
[1777068100539,36.72,77546.98,0.0,0.83097,9e-05,18.91234]
[1777068105571,36.72,77543.55,0.0,0.83064,9e-05,18.93521]
[1777068110607,36.72,77540.11,0.0,0.83031,9e-05,18.95831]
[1777068115642,36.73,77541.18,0.0,0.83039,9e-05,18.95251]
[1777068120677,36.73,77541.36,0.0,0.8304,9e-05,18.95193]
[1777068125712,36.73,77541.07,0.0,0.83036,9e-05,18.9547]
[1777068130749,36.73,77540.71,0.0,0.83031,9e-05,18.95846]
[1777068132760,36.73,77535.42,0.0,0.82982,9e-05,18.99247]
[1777068138804,36.74,77535.65,0.0,0.82981,9e-05,18.99264]
[1777068143838,36.74,77535.98,0.0,0.82982,9e-05,18.99201]
[1777068146859,36.74,77542.92,0.0,0.83045,9e-05,18.94903]
[1777068151894,36.75,77540.05,0.0,0.83018,9e-05,18.96538]
[1777068155922,36.75,77538.21,0.0,0.83,9e-05,18.97832]
[1777068160956,36.75,77538.97,0.0,0.83004,9e-05,18.97507]
[1777068165992,36.76,77539.22,0.0,0.83004,9e-05,18.97506]
[1777068171080,36.76,77534.13,0.0,0.82956,9e-05,19.00849]
[1777068173049,36.76,77528.04,0.0,0.82899,9e-05,19.04777]
[1777068179086,36.76,77530.09,0.0,0.82916,9e-05,19.03611]
[1777068182106,36.77,77535.82,0.0,0.82967,9e-05,19.00073]
[1777068184120,36.77,77538.99,0.0,0.82995,9e-05,18.98156]
[1777068189154,36.77,77535.69,0.0,0.82962,9e-05,19.0046]
[1777068192175,36.77,77540.95,0.0,0.83009,9e-05,18.97259]
[1777068197210,36.78,77542.95,0.0,0.83024,9e-05,18.96215]
[1777068203258,36.79,77544.09,0.0,0.8303,9e-05,18.95771]
[1777068205267,36.79,77552.52,0.0,0.83106,9e-05,18.90532]
[1777068211309,36.79,77553.46,0.0,0.83115,9e-05,18.89748]
[1777068214331,36.79,77565.66,0.0,0.83225,9e-05,18.82116]
[1777068215338,36.79,77572.69,0.0,0.83288,9e-05,18.77686]
[1777068216345,36.79,77575.3,0.0,0.83312,9e-05,18.76057]
[1777068221380,36.8,77581.55,0.0,0.83367,9e-05,18.72226]
[1777068223395,36.8,77583.14,0.0,0.8338,9e-05,18.71282]
[1777068232457,36.8,77578.22,0.0,0.83332,9e-05,18.74665]
[1777068237491,36.81,77582.17,0.0,0.83366,9e-05,18.72314]
[1777068242527,36.81,77578.54,0.0,0.83331,9e-05,18.74767]
[1777068248569,36.81,77576.6,0.0,0.83311,9e-05,18.76162]
[1777068253606,36.82,77577.05,0.0,0.83313,9e-05,18.76006]
[1777068258640,36.82,77574.29,0.0,0.83286,9e-05,18.77868]
[1777068263677,36.82,77575.6,0.0,0.83297,9e-05,18.77147]
[1777068268712,36.82,77577.6,0.0,0.83313,9e-05,18.75996]
[1777068270724,36.83,77572.16,0.0,0.83264,9e-05,18.79473]
[1777068273747,36.83,77566.73,0.0,0.83216,9e-05,18.82609]
[1777068278782,36.83,77564.68,0.0,0.83194,9e-05,18.84089]
[1777068282810,36.83,77554.81,0.0,0.83103,9e-05,18.90413]
[1777068283816,36.83,77554.95,0.0,0.83104,9e-05,18.90371]
[1777068289857,36.84,77552.06,0.0,0.83076,9e-05,18.92324]
[1777068296758,36.84,77553.34,0.0,0.83086,9e-05,18.91649]
[1777068301943,36.84,77555.16,0.0,0.831,9e-05,18.90628]
[1777068306977,36.85,77556.1,0.0,0.83107,9e-05,18.90158]
[1777068311006,36.85,77562.16,0.0,0.83161,9e-05,18.86438]
[1777068313022,36.85,77565.64,0.0,0.83192,9e-05,18.84264]
[1777068318054,36.85,77565.17,0.0,0.83187,9e-05,18.84651]
[1777068321075,36.85,77571.68,0.0,0.83245,9e-05,18.80598]
[1777068326112,36.85,77570.39,0.0,0.83232,9e-05,18.81526]
[1777068331151,36.86,77568.33,0.0,0.83214,9e-05,18.82563]
[1777068336181,36.86,77572.13,0.0,0.83247,9e-05,18.80263]
[1777068342224,36.86,77572.68,0.0,0.8325,9e-05,18.80047]
[1777068347261,36.86,77573.16,0.0,0.83253,9e-05,18.79852]
[1777068352295,36.87,77574.9,0.0,0.83268,9e-05,18.78863]
[1777068357408,36.87,77573.55,0.0,0.83254,9e-05,18.79826]
[1777068359348,36.87,77564.76,0.0,0.83173,9e-05,18.85432]
[1777068360355,36.87,77560.9,0.0,0.83138,9e-05,18.87899]
[1777068364383,36.87,77557.39,0.0,0.83104,9e-05,18.9022]
[1777068369418,36.88,77555.94,0.0,0.83089,9e-05,18.91259]
[1777068377325,36.88,77556.13,0.0,0.83087,9e-05,18.91396]
[1777068380495,36.88,77561.74,0.0,0.83137,9e-05,18.87962]
[1777068381502,36.88,77566.65,0.0,0.83181,9e-05,18.84895]
[1777068386537,36.89,77564.8,0.0,0.83163,9e-05,18.86153]
[1777068394593,36.89,77564.27,0.0,0.83159,9e-05,18.86245]
[1777068399628,36.89,77554.07,0.0,0.83065,9e-05,18.92786]
[1777068404663,36.89,77554.54,0.0,0.83067,9e-05,18.92657]
[1777068409699,36.9,77553.42,0.0,0.83054,9e-05,18.93505]
[1777068414733,36.9,77553.24,0.0,0.83051,9e-05,18.93762]
[1777068418765,36.9,77559.57,0.0,0.83107,9e-05,18.89865]
[1777068419767,36.9,77558.6,0.0,0.83098,9e-05,18.90491]
[1777068422790,36.9,77564.81,0.0,0.83154,9e-05,18.86621]
[1777068427824,36.91,77566.22,0.0,0.83166,9e-05,18.85821]
[1777068435879,36.91,77565.82,0.0,0.8316,9e-05,18.86207]
[1777068440915,36.91,77564.68,0.0,0.83149,9e-05,18.87004]
[1777068445950,36.91,77565.08,0.0,0.83151,9e-05,18.86825]
[1777068452999,36.92,77566.94,0.0,0.83169,9e-05,18.85412]
[1777068458034,36.92,77566.78,0.0,0.83166,9e-05,18.85589]
[1777068463068,36.92,77567.22,0.0,0.83169,9e-05,18.85387]
[1777068468104,36.92,77570.18,0.0,0.83195,9e-05,18.83608]
[1777068474146,36.92,77569.43,0.0,0.83187,9e-05,18.84181]
[1777068480188,36.92,77569.16,0.0,0.83183,9e-05,18.84448]
[1777068484217,36.93,77574.54,0.0,0.83231,9e-05,18.81126]
[1777068489252,36.93,77573.94,0.0,0.83224,9e-05,18.81602]
[1777068494286,36.93,77573.62,0.0,0.8322,9e-05,18.81903]
[1777068499322,36.93,77572.78,0.0,0.83211,9e-05,18.82545]
[1777068504359,36.94,77573.08,0.0,0.83212,9e-05,18.8245]
[1777068510400,36.94,77574.12,0.0,0.8322,9e-05,18.81906]
[1777068515435,36.94,77576.56,0.0,0.83243,9e-05,18.80102]
[1777068520470,36.94,77575.73,0.0,0.83234,9e-05,18.80723]
[1777068525504,36.94,77573.99,0.0,0.83217,9e-05,18.81908]
[1777068534568,36.95,77574.84,0.0,0.83223,9e-05,18.8153]
[1777068539605,36.95,77574.14,0.0,0.83215,9e-05,18.82055]
[1777068544657,36.95,77574.39,0.0,0.83216,9e-05,18.81981]
[1777068549694,36.95,77573.4,0.0,0.83206,9e-05,18.82686]
[1777068555738,36.95,77573.43,0.0,0.83205,9e-05,18.82764]
[1777068561779,36.96,77573.49,0.0,0.83204,9e-05,18.8282]
[1777068566814,36.96,77578.8,0.0,0.83251,9e-05,18.79564]
[1777068572858,36.96,77583.22,0.0,0.83292,9e-05,18.76561]
[1777068575880,36.96,77574.65,0.0,0.83213,9e-05,18.82031]
[1777068576887,36.96,77573.04,0.0,0.83198,9e-05,18.83062]
[1777068584943,36.97,77570.91,0.0,0.83177,9e-05,18.84522]
[1777068592998,36.97,77568.87,0.0,0.83157,9e-05,18.8592]
[1777068598036,36.97,77552.85,0.0,0.8301,9e-05,18.9607]
[1777068599042,36.97,77529.67,0.0,0.82798,9e-05,19.10636]
[1777068600068,36.97,77529.63,0.0,0.82797,9e-05,19.10665]
[1777068605084,36.97,77530.52,0.0,0.82804,9e-05,19.10199]
[1777068615156,36.97,77532.68,0.0,0.82823,9e-05,19.08919]
[1777068620191,36.98,77535.56,0.0,0.82849,9e-05,19.07128]
[1777068625224,36.98,77538.34,0.0,0.82874,9e-05,19.05413]
[1777068630259,36.98,77543.64,0.0,0.82923,9e-05,19.02108]
[1777068635294,36.98,77551.45,0.0,0.82996,9e-05,18.96868]
[1777068640329,36.98,77552.41,0.0,0.83004,9e-05,18.96292]
[1777068642343,36.98,77547.0,0.0,0.82955,9e-05,18.99675]
[1777068647377,36.98,77543.82,0.0,0.82927,9e-05,19.01606]
[1777068653420,36.98,77545.56,0.0,0.82943,9e-05,19.00489]
[1777068658455,36.98,77549.33,0.0,0.82977,9e-05,18.98153]
[1777068664496,36.98,77549.76,0.0,0.82981,9e-05,18.97927]
[1777068672555,36.98,77550.1,0.0,0.82983,9e-05,18.97769]
[1777068675574,36.98,77560.17,0.0,0.83075,9e-05,18.91442]
[1777068676580,36.98,77560.69,0.0,0.83079,9e-05,18.91112]
[1777068684636,36.98,77559.98,0.0,0.83073,9e-05,18.91538]
[1777068692693,36.98,77556.27,0.0,0.83041,9e-05,18.93562]
[1777068696721,36.98,77549.43,0.0,0.82978,9e-05,18.97916]
[1777068703769,36.98,77547.22,0.0,0.82957,9e-05,18.99389]
[1777068708806,36.98,77550.09,0.0,0.82982,9e-05,18.97642]
[1777068713843,36.98,77549.38,0.0,0.82976,9e-05,18.98083]
[1777068717871,36.98,77553.63,0.0,0.83014,9e-05,18.95418]
[1777068719752,36.98,77547.84,0.0,0.82961,9e-05,18.99061]
[1777068724927,36.98,77545.21,0.0,0.82937,9e-05,19.00739]
[1777068729961,36.98,77545.26,0.0,0.82937,9e-05,19.00699]
[1777068736000,36.98,77546.75,0.0,0.82951,9e-05,18.99766]
[1777068741036,36.98,77544.93,0.0,0.82934,9e-05,19.00913]
[1777068746070,36.98,77543.74,0.0,0.82923,9e-05,19.01664]
[1777068749962,36.98,77551.36,0.0,0.82993,9e-05,18.96887]
[1777068755133,36.99,77551.13,0.0,0.82993,9e-05,18.96712]
[1777068760170,36.99,77547.22,0.0,0.82956,9e-05,18.99203]
[1777068765210,36.99,77546.45,0.0,0.82949,9e-05,18.99717]
[1777068770241,36.99,77545.67,0.0,0.82941,9e-05,19.00236]
[1777068775277,36.99,77546.43,0.0,0.82948,9e-05,18.99786]
[1777068778299,36.99,77549.03,0.0,0.82971,9e-05,18.9819]
[1777068784339,36.99,77547.35,0.0,0.82955,9e-05,18.99311]
[1777068789375,36.99,77545.9,0.0,0.82941,9e-05,19.0028]
[1777068794410,36.99,77545.8,0.0,0.82939,9e-05,19.00404]
[1777068797430,36.99,77540.5,0.0,0.8289,9e-05,19.03765]
[1777068802465,36.99,77539.98,0.0,0.82885,9e-05,19.04142]
[1777068810384,37.0,77539.28,0.0,0.82877,9e-05,19.04667]
[1777068815556,37.0,77539.98,0.0,0.82885,9e-05,19.03921]
[1777068824619,37.0,77540.1,0.0,0.82885,9e-05,19.03955]
[1777068829654,37.0,77541.33,0.0,0.82895,9e-05,19.03247]
[1777068834691,37.0,77541.3,0.0,0.82894,9e-05,19.03334]
[1777068840597,37.01,77540.79,0.0,0.82888,9e-05,19.03733]
[1777068846775,37.01,77541.57,0.0,0.82894,9e-05,19.03324]
[1777068853823,37.01,77540.53,0.0,0.82883,9e-05,19.04071]
[1777068858860,37.01,77539.1,0.0,0.82869,9e-05,19.05031]
[1777068864901,37.01,77539.89,0.0,0.82875,9e-05,19.04608]
[1777068867922,37.01,77547.1,0.0,0.82941,9e-05,19.00123]
[1777068868929,37.01,77552.9,0.0,0.82994,9e-05,18.965]
[1777068876987,37.02,77556.27,0.0,0.83024,9e-05,18.94196]
[1777068882020,37.02,77559.34,0.0,0.83051,9e-05,18.92376]
[1777068887057,37.02,77561.45,0.0,0.83068,9e-05,18.91154]
[1777068891085,37.02,77566.61,0.0,0.83114,9e-05,18.87999]
[1777068897126,37.03,77569.54,0.0,0.8314,9e-05,18.86245]
[1777068902162,37.03,77571.28,0.0,0.83154,9e-05,18.85233]
[1777068907195,37.03,77568.76,0.0,0.8313,9e-05,18.8689]
[1777068914245,37.03,77569.6,0.0,0.83137,9e-05,18.86442]
[1777068919287,37.03,77568.98,0.0,0.83131,9e-05,18.86876]
[1777068924314,37.03,77566.96,0.0,0.83112,9e-05,18.88174]
[1777068930357,37.03,77566.97,0.0,0.83111,9e-05,18.88198]
[1777068937405,37.03,77567.48,0.0,0.83118,9e-05,18.87548]
[1777068942440,37.04,77567.04,0.0,0.83113,9e-05,18.87884]
[1777068944456,37.04,77572.57,0.0,0.83163,9e-05,18.84457]
[1777068946469,37.04,77575.98,0.0,0.83193,9e-05,18.82353]
[1777068951504,37.04,77575.92,0.0,0.8319,9e-05,18.82558]
[1777068956538,37.04,77575.45,0.0,0.83184,9e-05,18.82988]
[1777068961574,37.05,77576.28,0.0,0.8319,9e-05,18.82596]
[1777068964594,37.05,77569.8,0.0,0.8313,9e-05,18.86731]
[1777068969630,37.05,77570.45,0.0,0.83135,9e-05,18.86419]
[1777068974664,37.05,77573.88,0.0,0.83164,9e-05,18.84368]
[1777068981593,37.06,77574.18,0.0,0.83165,9e-05,18.84306]
[1777068987758,37.06,77575.05,0.0,0.83173,9e-05,18.83775]
[1777068992793,37.06,77573.54,0.0,0.83162,9e-05,18.84367]
[1777069001858,37.06,77571.73,0.0,0.83143,9e-05,18.85666]
[1777069006891,37.06,77569.05,0.0,0.83117,9e-05,18.87433]
[1777069011931,37.06,77568.7,0.0,0.83113,9e-05,18.87723]
[1777069016961,37.06,77569.76,0.0,0.83122,9e-05,18.87133]
[1777069021997,37.07,77569.08,0.0,0.83115,9e-05,18.87635]
[1777069031062,37.07,77568.68,0.0,0.83109,9e-05,18.88024]
[1777069039118,37.07,77568.32,0.0,0.83104,9e-05,18.88374]
[1777069045162,37.07,77567.1,0.0,0.83092,9e-05,18.89227]
[1777069050198,37.08,77569.53,0.0,0.83113,9e-05,18.87777]
[1777069055233,37.08,77567.88,0.0,0.83099,9e-05,18.88519]
[1777069060267,37.08,77567.59,0.0,0.83096,9e-05,18.88771]
[1777069065303,37.08,77566.57,0.0,0.83085,9e-05,18.8948]
[1777069072229,37.08,77567.38,0.0,0.83091,9e-05,18.89069]
[1777069077386,37.08,77569.05,0.0,0.83106,9e-05,18.88092]
[1777069083429,37.09,77569.19,0.0,0.83106,9e-05,18.88094]
[1777069088463,37.09,77568.45,0.0,0.83098,9e-05,18.8863]
[1777069095513,37.09,77567.51,0.0,0.83088,9e-05,18.89314]
[1777069101555,37.09,77567.73,0.0,0.83089,9e-05,18.89256]
[1777069107601,37.09,77567.86,0.0,0.83089,9e-05,18.89254]
[1777069112643,37.1,77568.18,0.0,0.83093,9e-05,18.88771]
[1777069117674,37.1,77569.66,0.0,0.83106,9e-05,18.87915]
[1777069122708,37.1,77569.59,0.0,0.83104,9e-05,18.8803]
[1777069127743,37.1,77569.24,0.0,0.831,9e-05,18.88321]
[1777069138822,37.1,77569.01,0.0,0.83097,9e-05,18.8853]
[1777069144863,37.1,77568.98,0.0,0.83097,9e-05,18.88529]
[1777069149899,37.1,77569.03,0.0,0.83097,9e-05,18.88483]
[1777069156949,37.1,77567.82,0.0,0.83087,9e-05,18.89214]
[1777069161983,37.1,77566.95,0.0,0.83079,9e-05,18.89738]
[1777069167018,37.1,77563.38,0.0,0.83047,9e-05,18.91937]
[1777069172932,37.1,77562.72,0.0,0.83043,9e-05,18.92037]
[1777069178096,37.1,77564.68,0.0,0.83061,9e-05,18.90794]
[1777069181115,37.1,77569.86,0.0,0.83108,9e-05,18.87528]
[1777069184136,37.1,77573.92,0.0,0.83145,9e-05,18.84979]
[1777069187158,37.1,77579.27,0.0,0.83194,9e-05,18.81624]
[1777069193072,37.1,77581.0,0.0,0.83209,9e-05,18.80556]
[1777069198243,37.1,77581.56,0.0,0.83214,9e-05,18.80216]
[1777069201265,37.1,77586.99,0.0,0.83263,9e-05,18.76818]
[1777069207308,37.1,77588.42,0.0,0.83275,9e-05,18.75966]
[1777069213215,37.1,77588.14,0.0,0.83272,9e-05,18.76194]
[1777069220398,37.1,77587.53,0.0,0.83265,9e-05,18.7664]
[1777069227450,37.1,77589.4,0.0,0.83281,9e-05,18.75544]
[1777069230470,37.11,77596.07,0.0,0.83341,9e-05,18.714]
[1777069238528,37.11,77598.18,0.0,0.83361,9e-05,18.69791]
[1777069240547,37.11,77592.32,0.0,0.83308,9e-05,18.73485]
[1777069241548,37.11,77591.58,0.0,0.83301,9e-05,18.73952]
[1777069246585,37.11,77590.34,0.0,0.8329,9e-05,18.74779]
[1777069251620,37.11,77573.79,0.0,0.83139,9e-05,18.85209]
[1777069253495,37.11,77567.55,0.0,0.83082,9e-05,18.89149]
[1777069258671,37.11,77565.76,0.0,0.83065,9e-05,18.90325]
[1777069263707,37.11,77563.57,0.0,0.83045,9e-05,18.91754]
[1777069273793,37.12,77563.75,0.0,0.83045,9e-05,18.91743]
[1777069278831,37.12,77562.14,0.0,0.8303,9e-05,18.92731]
[1777069283864,37.11,77558.34,0.0,0.82996,9e-05,18.9507]
[1777069288906,37.11,77556.2,0.0,0.82978,9e-05,18.96359]
[1777069295950,37.11,77556.05,0.0,0.8298,9e-05,18.96012]
[1777069303845,37.11,77556.11,0.0,0.82982,9e-05,18.95884]
[1777069308034,37.11,77564.12,0.0,0.83055,9e-05,18.9083]
[1777069311059,37.11,77569.48,0.0,0.83104,9e-05,18.87464]
[1777069316093,37.11,77565.61,0.0,0.83069,9e-05,18.89887]
[1777069321128,37.11,77566.66,0.0,0.83079,9e-05,18.89208]
[1777069327171,37.11,77563.8,0.0,0.83053,9e-05,18.90989]
[1777069332206,37.11,77564.14,0.0,0.83056,9e-05,18.9074]
[1777069337240,37.11,77562.37,0.0,0.8304,9e-05,18.91868]
[1777069342275,37.11,77561.1,0.0,0.83028,9e-05,18.92718]
[1777069347311,37.11,77560.06,0.0,0.83017,9e-05,18.93426]
[1777069352346,37.11,77556.87,0.0,0.8299,9e-05,18.95111]
[1777069357382,37.11,77556.25,0.0,0.82984,9e-05,18.95548]
[1777069363423,37.11,77556.17,0.0,0.82982,9e-05,18.95648]
[1777069368457,37.11,77560.76,0.0,0.83023,9e-05,18.92816]
[1777069372487,37.11,77565.89,0.0,0.83069,9e-05,18.89642]
[1777069378529,37.12,77567.51,0.0,0.83083,9e-05,18.88706]
[1777069383564,37.12,77565.33,0.0,0.83062,9e-05,18.90139]
[1777069384571,37.12,77559.85,0.0,0.83012,9e-05,18.93582]
[1777069389606,37.12,77560.2,0.0,0.83015,9e-05,18.93399]
[1777069394640,37.12,77561.19,0.0,0.83023,9e-05,18.92823]
[1777069400683,37.12,77562.67,0.0,0.83036,9e-05,18.91943]
[1777069405718,37.12,77564.15,0.0,0.83049,9e-05,18.91061]
[1777069410752,37.12,77567.14,0.0,0.83076,9e-05,18.89234]
[1777069415787,37.12,77569.16,0.0,0.83096,9e-05,18.87655]
[1777069420823,37.13,77569.55,0.0,0.83099,9e-05,18.87456]
[1777069425858,37.13,77569.31,0.0,0.83096,9e-05,18.87648]
[1777069430894,37.13,77569.38,0.0,0.83096,9e-05,18.87643]
[1777069435928,37.13,77568.35,0.0,0.83086,9e-05,18.88324]
[1777069440962,37.13,77568.31,0.0,0.83085,9e-05,18.88381]
[1777069447004,37.13,77568.37,0.0,0.83085,9e-05,18.88368]
[1777069449019,37.13,77576.27,0.0,0.83157,9e-05,18.83408]
[1777069453049,37.13,77582.49,0.0,0.83213,9e-05,18.79517]
[1777069458083,37.13,77585.13,0.0,0.83237,9e-05,18.77887]
[1777069464125,37.13,77583.76,0.0,0.83224,9e-05,18.78774]
[1777069467147,37.13,77576.01,0.0,0.83154,9e-05,18.83633]
[1777069472181,37.13,77575.7,0.0,0.83154,9e-05,18.83456]
[1777069477227,37.13,77576.24,0.0,0.83159,9e-05,18.83116]
[1777069482251,37.13,77570.48,0.0,0.83106,9e-05,18.86722]
[1777069487288,37.13,77569.75,0.0,0.83099,9e-05,18.87209]
[1777069493332,37.13,77569.98,0.0,0.831,9e-05,18.8714]
[1777069499373,37.13,77566.59,0.0,0.83069,9e-05,18.89322]
[1777069505415,37.13,77567.71,0.0,0.83079,9e-05,18.88594]
[1777069510462,37.13,77568.35,0.0,0.83086,9e-05,18.88141]
[1777069518518,37.13,77569.01,0.0,0.83093,9e-05,18.87643]
[1777069524560,37.13,77569.86,0.0,0.83102,9e-05,18.87048]
[1777069529599,37.13,77570.56,0.0,0.83109,9e-05,18.86557]
[1777069535493,37.13,77570.61,0.0,0.83112,9e-05,18.86102]
[1777069539669,37.13,77563.74,0.0,0.8305,9e-05,18.90389]
[1777069543694,37.13,77555.99,0.0,0.8298,9e-05,18.95239]
[1777069547723,37.13,77549.02,0.0,0.82916,9e-05,18.9964]
[1777069548730,37.13,77549.02,0.0,0.82915,9e-05,18.99644]
[1777069553766,37.13,77550.82,0.0,0.82932,9e-05,18.98531]
[1777069559807,37.13,77550.72,0.0,0.82931,9e-05,18.98609]
[1777069564842,37.13,77549.51,0.0,0.82919,9e-05,18.99371]
[1777069571891,37.13,77548.45,0.0,0.82911,9e-05,18.99984]
[1777069576930,37.12,77550.56,0.0,0.82931,9e-05,18.9856]
[1777069582014,37.12,77560.94,0.0,0.83027,9e-05,18.91964]
[1777069582981,37.12,77560.94,0.0,0.83027,9e-05,18.91954]
[1777069588016,37.12,77556.35,0.0,0.82987,9e-05,18.94762]
[1777069593050,37.12,77561.3,0.0,0.83035,9e-05,18.91247]
[1777069595065,37.12,77551.68,0.0,0.82947,9e-05,18.97258]
[1777069596073,37.12,77550.8,0.0,0.82939,9e-05,18.97796]
[1777069601108,37.12,77552.2,0.0,0.82953,9e-05,18.96853]
[1777069607152,37.11,77552.78,0.0,0.8296,9e-05,18.964]
[1777069612188,37.11,77553.91,0.0,0.82971,9e-05,18.95627]
[1777069617222,37.11,77558.09,0.0,0.8301,9e-05,18.92946]
[1777069622257,37.11,77557.78,0.0,0.83008,9e-05,18.93091]
[1777069627294,37.11,77557.62,0.0,0.83007,9e-05,18.93146]
[1777069632327,37.11,77556.8,0.0,0.83,9e-05,18.93619]
[1777069637363,37.11,77556.43,0.0,0.82997,9e-05,18.93811]
[1777069642397,37.11,77556.41,0.0,0.82997,9e-05,18.93789]
[1777069649449,37.11,77556.67,0.0,0.83001,9e-05,18.93578]
[1777069654484,37.11,77556.98,0.0,0.83006,9e-05,18.93007]
[1777069659518,37.11,77556.57,0.0,0.83001,9e-05,18.93315]
[1777069666408,37.11,77556.37,0.0,0.82999,9e-05,18.93512]
[1777069671603,37.11,77555.86,0.0,0.82994,9e-05,18.9381]
[1777069676638,37.11,77554.56,0.0,0.82983,9e-05,18.94598]
[1777069681673,37.11,77554.59,0.0,0.82983,9e-05,18.94551]
[1777069687715,37.11,77554.73,0.0,0.82985,9e-05,18.94429]
[1777069692752,37.11,77554.83,0.0,0.82987,9e-05,18.94339]
[1777069699803,37.11,77552.32,0.0,0.82963,9e-05,18.95951]
[1777069706688,37.11,77552.62,0.0,0.82965,9e-05,18.95815]
[1777069713896,37.11,77552.77,0.0,0.82968,9e-05,18.9541]
[1777069718932,37.11,77553.13,0.0,0.82971,9e-05,18.95223]
[1777069723969,37.11,77553.74,0.0,0.82976,9e-05,18.94879]
[1777069729002,37.11,77555.04,0.0,0.82987,9e-05,18.94104]
[1777069736898,37.11,77555.16,0.0,0.82987,9e-05,18.94093]
[1777069742103,37.11,77556.07,0.0,0.82995,9e-05,18.93561]
[1777069748147,37.11,77556.47,0.0,0.82999,9e-05,18.93314]
[1777069753183,37.11,77556.42,0.0,0.82999,9e-05,18.9331]
[1777069766274,37.11,77556.34,0.0,0.82999,9e-05,18.93275]
[1777069776341,37.11,77555.73,0.0,0.82997,9e-05,18.93224]
[1777069780373,37.11,77546.03,0.0,0.82908,9e-05,18.99302]
[1777069783394,37.11,77541.67,0.0,0.82868,9e-05,19.0203]
[1777069791450,37.11,77539.27,0.0,0.82847,9e-05,19.03504]
[1777069797324,37.11,77537.99,0.0,0.82836,9e-05,19.04275]
[1777069807392,37.11,77535.47,0.0,0.82814,9e-05,19.05756]
[1777069814610,37.1,77532.33,0.0,0.82786,9e-05,19.07647]
[1777069823673,37.1,77530.48,0.0,0.8277,9e-05,19.08697]
[1777069827533,37.1,77524.31,0.0,0.82714,9e-05,19.12499]
[1777069832739,37.1,77524.55,0.0,0.8272,9e-05,19.11907]
[1777069838781,37.1,77524.32,0.0,0.82719,9e-05,19.11958]
[1777069844828,37.09,77522.59,0.0,0.82705,9e-05,19.12946]
[1777069849864,37.09,77519.27,0.0,0.82675,9e-05,19.14967]
[1777069854902,37.09,77511.79,0.0,0.82606,9e-05,19.19626]
[1777069859934,37.09,77511.59,0.0,0.82605,9e-05,19.1971]
[1777069864969,37.09,77509.91,0.0,0.8259,9e-05,19.20721]
[1777069870006,37.09,77509.48,0.0,0.82586,9e-05,19.20953]
[1777069875039,37.09,77505.15,0.0,0.82546,9e-05,19.23642]
[1777069881081,37.09,77503.27,0.0,0.82529,9e-05,19.24819]
[1777069885109,37.09,77497.23,0.0,0.82473,9e-05,19.28592]
[1777069890145,37.09,77496.56,0.0,0.82466,9e-05,19.29008]
[1777069895180,37.09,77497.55,0.0,0.82479,9e-05,19.27955]
[1777069900216,37.09,77497.63,0.0,0.82481,9e-05,19.27835]
[1777069905250,37.08,77496.26,0.0,0.82469,9e-05,19.28613]
[1777069908102,37.08,77490.07,0.0,0.82412,9e-05,19.32421]
[1777069913306,37.08,77485.48,0.0,0.8237,9e-05,19.35215]
[1777069918344,37.08,77485.41,0.0,0.8237,9e-05,19.35229]
[1777069920357,37.08,77477.29,0.0,0.82294,9e-05,19.4029]
[1777069921365,37.08,77474.31,0.0,0.82266,9e-05,19.4214]
[1777069928413,37.08,77474.92,0.0,0.82273,9e-05,19.41695]
[1777069933450,37.08,77474.39,0.0,0.82269,9e-05,19.4199]
[1777069938485,37.08,77469.08,0.0,0.82219,9e-05,19.4526]
[1777069944526,37.08,77473.1,0.0,0.82258,9e-05,19.42688]
[1777069949560,37.07,77475.15,0.0,0.82278,9e-05,19.41359]
[1777069950568,37.07,77464.94,0.0,0.82182,9e-05,19.47709]
[1777069955602,37.07,77462.11,0.0,0.8216,9e-05,19.49013]
[1777069960639,37.07,77459.28,0.0,0.82134,9e-05,19.50676]
[1777069965672,37.07,77455.96,0.0,0.82105,9e-05,19.52633]
[1777069970711,37.06,77453.53,0.0,0.82083,9e-05,19.54029]
[1777069975743,37.06,77450.71,0.0,0.82057,9e-05,19.55745]
[1777069980777,37.06,77453.8,0.0,0.82088,9e-05,19.53702]
[1777069985814,37.06,77454.78,0.0,0.82099,9e-05,19.52976]
[1777069990847,37.06,77454.86,0.0,0.82102,9e-05,19.52816]
[1777069991853,37.06,77440.7,0.0,0.81968,9e-05,19.61617]
[1777069992860,37.05,77439.88,0.0,0.8196,9e-05,19.62096]
[1777069997898,37.05,77439.04,0.0,0.81955,9e-05,19.6246]
[1777070000919,37.05,77446.69,0.0,0.82029,9e-05,19.57599]
[1777070001923,37.05,77449.15,0.0,0.82052,9e-05,19.5604]
[1777070006961,37.04,77451.75,0.0,0.82079,9e-05,19.54302]
[1777070013005,37.04,77448.32,0.0,0.82051,9e-05,19.55928]
[1777070018039,37.04,77451.53,0.0,0.82083,9e-05,19.53802]
[1777070023073,37.04,77452.79,0.0,0.82097,9e-05,19.52889]
[1777070027103,37.03,77457.95,0.0,0.82147,9e-05,19.49575]
[1777070033145,37.03,77458.18,0.0,0.82151,9e-05,19.49296]
[1777070039187,37.03,77457.34,0.0,0.82145,9e-05,19.49679]
[1777070045229,37.02,77456.39,0.0,0.82137,9e-05,19.50191]
[1777070053284,37.02,77459.0,0.0,0.82163,9e-05,19.48472]
[1777070058319,37.02,77462.4,0.0,0.82197,9e-05,19.46234]
[1777070063355,37.02,77464.52,0.0,0.82219,9e-05,19.44802]
[1777070069228,37.01,77465.19,0.0,0.82227,9e-05,19.44256]
[1777070074431,37.01,77467.51,0.0,0.82252,9e-05,19.42341]
[1777070085510,37.01,77467.99,0.0,0.8226,9e-05,19.41822]
[1777070091552,37.01,77465.3,0.0,0.82236,9e-05,19.43424]
[1777070097592,37.0,77466.34,0.0,0.82246,9e-05,19.42744]
[1777070102628,37.0,77468.93,0.0,0.82271,9e-05,19.41089]
[1777070108670,37.0,77468.54,0.0,0.82269,9e-05,19.41196]
[1777070112698,37.0,77476.78,0.0,0.82348,9e-05,19.35973]
[1777070118739,37.0,77476.92,0.0,0.8235,9e-05,19.35801]
[1777070124782,37.0,77478.98,0.0,0.82371,9e-05,19.3444]
[1777070129819,36.99,77480.92,0.0,0.8239,9e-05,19.33181]
[1777070136865,36.99,77482.68,0.0,0.82409,9e-05,19.31703]
[1777070141900,36.99,77481.7,0.0,0.82399,9e-05,19.32322]
[1777070146940,36.99,77483.01,0.0,0.82411,9e-05,19.31526]
[1777070151971,37.0,77480.74,0.0,0.8239,9e-05,19.32979]
[1777070157006,37.0,77481.86,0.0,0.824,9e-05,19.323]
[1777070159019,37.0,77476.36,0.0,0.82348,9e-05,19.35748]
[1777070161035,37.0,77472.76,0.0,0.82314,9e-05,19.37996]
[1777070167077,37.0,77474.84,0.0,0.82334,9e-05,19.36665]
[1777070172111,36.99,77478.88,0.0,0.82373,9e-05,19.34109]
[1777070177152,36.99,77481.57,0.0,0.82398,9e-05,19.32396]
[1777070182182,36.99,77476.81,0.0,0.82354,9e-05,19.35334]
[1777070187217,36.99,77472.97,0.0,0.82319,9e-05,19.37682]
[1777070190237,36.99,77467.21,0.0,0.82265,9e-05,19.41247]
[1777070195272,36.99,77464.58,0.0,0.82244,9e-05,19.42454]
[1777070200309,36.99,77463.69,0.0,0.82237,9e-05,19.42937]
[1777070204336,36.99,77458.67,0.0,0.8219,9e-05,19.46014]
[1777070210377,36.98,77457.45,0.0,0.8218,9e-05,19.46675]
[1777070216420,36.98,77455.42,0.0,0.82163,9e-05,19.47841]
[1777070221456,36.98,77454.04,0.0,0.82151,9e-05,19.48615]
[1777070226490,36.98,77454.7,0.0,0.82158,9e-05,19.48117]
[1777070231526,36.98,77453.65,0.0,0.8215,9e-05,19.48692]
[1777070236561,36.97,77452.77,0.0,0.82142,9e-05,19.49161]
[1777070238575,36.97,77458.45,0.0,0.82196,9e-05,19.4558]
[1777070243609,36.97,77461.91,0.0,0.8223,9e-05,19.43363]
[1777070246631,36.97,77471.93,0.0,0.82325,9e-05,19.37047]
[1777070247639,36.97,77474.13,0.0,0.82346,9e-05,19.3565]
[1777070252672,36.97,77477.07,0.0,0.82376,9e-05,19.33432]
[1777070257707,36.97,77480.47,0.0,0.82408,9e-05,19.31301]
[1777070265763,36.97,77482.3,0.0,0.82425,9e-05,19.30165]
[1777070274828,36.97,77483.72,0.0,0.8244,9e-05,19.29166]
[1777070280869,36.97,77484.79,0.0,0.82451,9e-05,19.28433]
[1777070285903,36.97,77484.58,0.0,0.82449,9e-05,19.28515]
[1777070287920,36.97,77475.08,0.0,0.8236,9e-05,19.34472]
[1777070292952,36.97,77472.67,0.0,0.82338,9e-05,19.35979]
[1777070297987,36.96,77471.46,0.0,0.82326,9e-05,19.36727]
[1777070303022,36.96,77470.87,0.0,0.82321,9e-05,19.37085]
[1777070308059,36.96,77470.33,0.0,0.82316,9e-05,19.37408]
[1777070318125,36.96,77471.2,0.0,0.82327,9e-05,19.36477]
[1777070321153,36.96,77464.02,0.0,0.8226,9e-05,19.40958]
[1777070326184,36.96,77447.55,0.0,0.82105,9e-05,19.51217]
[1777070327191,36.96,77441.28,0.0,0.82046,9e-05,19.55114]
[1777070328197,36.96,77439.91,0.0,0.82033,0.0001,19.55961]
[1777070333241,36.96,77439.54,0.0,0.8203,0.0001,19.56135]
[1777070336266,36.96,77427.27,0.0,0.81914,0.0001,19.63757]
[1777070337287,36.96,77419.22,0.0,0.81837,0.0001,19.68773]
[1777070338276,36.96,77413.44,0.0,0.81782,0.0001,19.72365]
[1777070339283,36.96,77397.78,0.0,0.81631,0.0001,19.82105]
[1777070340301,36.96,77392.81,0.0,0.81584,0.0001,19.85183]
[1777070341301,36.96,77381.02,0.0,0.8147,0.0001,19.92513]
[1777070342309,36.96,77376.39,0.0,0.81425,0.0001,19.95379]
[1777070345327,36.95,77370.34,0.0,0.81371,0.0001,19.98793]
[1777070347342,36.94,77331.02,0.0,0.80989,0.0001,20.22972]
[1777070348354,36.93,77300.61,0.0,0.80694,0.0001,20.41343]
[1777070349355,36.93,77292.97,0.0,0.80618,0.0001,20.46015]
[1777070350372,36.93,77293.06,0.0,0.8062,0.0001,20.45918]
[1777070351372,36.93,77300.76,0.0,0.80698,0.0001,20.41115]
[1777070352376,36.93,77305.55,0.0,0.80746,0.0001,20.38108]
[1777070357414,36.92,77301.69,0.0,0.80711,0.0001,20.40248]
[1777070360433,36.92,77308.57,0.0,0.80782,0.0001,20.35855]
[1777070365467,36.92,77307.7,0.0,0.80776,0.0001,20.36216]
[1777070370503,36.91,77310.18,0.0,0.80803,0.0001,20.34543]
[1777070375537,36.91,77314.32,0.0,0.80848,0.0001,20.31486]
[1777070378563,36.91,77260.63,0.0,0.80312,0.0001,20.64522]
[1777070380574,36.88,77247.8,0.0,0.80202,0.0001,20.71151]
[1777070382598,36.86,77259.38,0.0,0.80328,0.0001,20.63483]
[1777070383597,36.85,77265.33,0.0,0.80395,0.0001,20.59367]
[1777070384604,36.84,77277.9,0.0,0.80528,0.0001,20.51218]
[1777070385612,36.83,77278.99,0.0,0.80546,0.0001,20.50099]
[1777070390646,36.79,77284.01,0.0,0.80617,0.0001,20.4564]
[1777070394674,36.79,77289.56,0.0,0.80675,0.0001,20.4208]
[1777070399709,36.79,77292.31,0.0,0.80704,0.0001,20.40279]
[1777070404744,36.78,77329.42,0.0,0.81075,0.0001,20.17099]
[1777070405752,36.78,77337.48,0.0,0.81155,0.0001,20.12044]
[1777070406765,36.78,77341.23,0.0,0.81192,0.0001,20.09677]
[1777070408776,36.78,77346.88,0.0,0.81249,0.0001,20.061]
[1777070413808,36.78,77347.84,0.0,0.81261,0.0001,20.05325]
[1777070415825,36.78,77332.59,0.0,0.81112,0.0001,20.14746]
[1777070416829,36.77,77324.27,0.0,0.8103,0.0001,20.19886]
[1777070417836,36.77,77321.61,0.0,0.81005,0.0001,20.21498]
[1777070419850,36.77,77313.02,0.0,0.80921,0.0001,20.26753]
[1777070420858,36.77,77317.37,0.0,0.80965,0.0001,20.24002]
[1777070424884,36.77,77317.2,0.0,0.80965,0.0001,20.23995]
[1777070429921,36.76,77316.39,0.0,0.80959,0.0001,20.24341]
[1777070434960,36.76,77313.76,0.0,0.80937,0.0001,20.25483]
[1777070439990,36.76,77310.08,0.0,0.80903,0.0001,20.27626]
[1777070443010,36.75,77315.56,0.0,0.80959,0.0001,20.24132]
[1777070448047,36.75,77318.37,0.0,0.80989,0.0001,20.22247]
[1777070453083,36.75,77319.2,0.0,0.80999,0.0001,20.21599]
[1777070458119,36.74,77320.05,0.0,0.81009,0.0001,20.20939]
[1777070463154,36.74,77318.46,0.0,0.80996,0.0001,20.21792]
[1777070468187,36.74,77315.63,0.0,0.8097,0.0001,20.23404]
[1777070473223,36.73,77316.57,0.0,0.80982,0.0001,20.22657]
[1777070478258,36.73,77318.39,0.0,0.81002,0.0001,20.2138]
[1777070483294,36.73,77312.25,0.0,0.80943,0.0001,20.25066]
[1777070488327,36.72,77316.53,0.0,0.80988,0.0001,20.22259]
[1777070493363,36.72,77317.64,0.0,0.81003,0.0001,20.21061]
[1777070498398,36.72,77318.48,0.0,0.81014,0.0001,20.20397]
[1777070503433,36.71,77316.71,0.0,0.80998,0.0001,20.21359]
[1777070508469,36.71,77316.38,0.0,0.80997,0.0001,20.21412]
[1777070513502,36.71,77315.6,0.0,0.80992,0.0001,20.21741]
[1777070516524,36.7,77320.96,0.0,0.81047,0.0001,20.18313]
[1777070518537,36.7,77330.06,0.0,0.81137,0.0001,20.12585]
[1777070519544,36.7,77318.91,0.0,0.81027,0.0001,20.19518]
[1777070520552,36.7,77317.65,0.0,0.81015,0.0001,20.20276]
[1777070525587,36.7,77319.87,0.0,0.81039,0.0001,20.18761]
[1777070530622,36.69,77318.69,0.0,0.81029,0.0001,20.1939]
[1777070536664,36.69,77318.57,0.0,0.8103,0.0001,20.19345]
[1777070542580,36.69,77320.15,0.0,0.81047,0.0001,20.18257]
[1777070548748,36.69,77320.39,0.0,0.81051,0.0001,20.18017]
[1777070562720,36.68,77318.34,0.0,0.81035,0.0001,20.18774]
[1777070567883,36.68,77314.83,0.0,0.81001,0.0001,20.20916]
[1777070572916,36.68,77314.25,0.0,0.80996,0.0001,20.21235]
[1777070574931,36.68,77309.04,0.0,0.80945,0.0001,20.24461]
[1777070579966,36.68,77309.05,0.0,0.80946,0.0001,20.24379]
[1777070585000,36.68,77309.49,0.0,0.80952,0.0001,20.24017]
[1777070590036,36.67,77309.02,0.0,0.80948,0.0001,20.24209]
[1777070595070,36.67,77308.11,0.0,0.80942,0.0001,20.24639]
[1777070600108,36.67,77307.94,0.0,0.80942,0.0001,20.24622]
[1777070607157,36.66,77308.57,0.0,0.80951,0.0001,20.24047]
[1777070612193,36.66,77308.45,0.0,0.80954,0.0001,20.23631]
[1777070617229,36.66,77307.92,0.0,0.8095,0.0001,20.23847]
[1777070622262,36.65,77307.69,0.0,0.8095,0.0001,20.23887]
[1777070627304,36.65,77308.75,0.0,0.80962,0.0001,20.23137]
[1777070630320,36.65,77298.72,0.0,0.80863,0.0001,20.29321]
[1777070633339,36.65,77294.51,0.0,0.80822,0.0001,20.31858]
[1777070638375,36.64,77294.1,0.0,0.8082,0.0001,20.31952]
[1777070643409,36.64,77295.21,0.0,0.80834,0.0001,20.31093]
[1777070649456,36.64,77293.65,0.0,0.80822,0.0001,20.31858]
[1777070654488,36.63,77295.72,0.0,0.80845,0.0001,20.30401]
[1777070663551,36.62,77292.3,0.0,0.80815,0.0001,20.32224]
[1777070665564,36.62,77286.59,0.0,0.80759,0.0001,20.35709]
[1777070670600,36.62,77286.53,0.0,0.80762,0.0001,20.35553]
[1777070675634,36.61,77286.21,0.0,0.80763,0.0001,20.35235]
[1777070680669,36.61,77286.66,0.0,0.80769,0.0001,20.34849]
[1777070685708,36.61,77287.76,0.0,0.80782,0.0001,20.34062]
[1777070692752,36.6,77285.42,0.0,0.80761,0.0001,20.35379]
[1777070693760,36.6,77273.59,0.0,0.80642,0.0001,20.42723]
[1777070694768,36.6,77274.13,0.0,0.80648,0.0001,20.42358]
[1777070699803,36.6,77274.89,0.0,0.80658,0.0001,20.41749]
[1777070702828,36.6,77282.05,0.0,0.80731,0.0001,20.37215]
[1777070704838,36.6,77291.66,0.0,0.80828,0.0001,20.3117]
[1777070705844,36.6,77307.72,0.0,0.80989,0.0001,20.21102]
[1777070706853,36.59,77307.57,0.0,0.80988,0.0001,20.21164]
[1777070708868,36.59,77301.55,0.0,0.80929,0.0001,20.24875]
[1777070709874,36.59,77297.68,0.0,0.80891,0.0001,20.27267]
[1777070712894,36.59,77293.03,0.0,0.80845,0.0001,20.30093]
[1777070713903,36.59,77286.99,0.0,0.80785,0.0001,20.33832]
[1777070718936,36.59,77291.81,0.0,0.80836,0.0001,20.30672]
[1777070723971,36.58,77294.62,0.0,0.80866,0.0001,20.28786]
[1777070729007,36.58,77294.3,0.0,0.80865,0.0001,20.28868]
[1777070736054,36.58,77293.67,0.0,0.80863,0.0001,20.28736]
[1777070741089,36.57,77293.22,0.0,0.80861,0.0001,20.28899]
[1777070746126,36.57,77288.13,0.0,0.80811,0.0001,20.31947]
[1777070752166,36.57,77289.75,0.0,0.8083,0.0001,20.30771]
[1777070762234,36.56,77289.95,0.0,0.80836,0.0001,20.30384]
[1777070767271,36.56,77298.12,0.0,0.8092,0.0001,20.25148]
[1777070768279,36.56,77306.37,0.0,0.81003,0.0001,20.1995]
[1777070770296,36.56,77322.29,0.0,0.81162,0.0001,20.09967]
[1777070771300,36.55,77324.87,0.0,0.81188,0.0001,20.08314]
[1777070776335,36.55,77327.94,0.0,0.81219,0.0001,20.0631]
[1777070779355,36.55,77336.76,0.0,0.81307,0.0001,20.0074]
[1777070784398,36.55,77348.92,0.0,0.81428,0.0001,19.93025]
[1777070789427,36.55,77349.49,0.0,0.81435,0.0001,19.92587]
[1777070790437,36.55,77359.75,0.0,0.81536,0.0001,19.861]
[1777070794463,36.54,77365.34,0.0,0.81595,0.0001,19.82095]
[1777070795469,36.54,77359.76,0.0,0.81541,0.0001,19.85574]
[1777070799498,36.54,77354.48,0.0,0.81491,0.0001,19.88751]
[1777070805541,36.53,77353.75,0.0,0.81487,0.0001,19.88986]
[1777070806547,36.53,77360.83,0.0,0.81557,0.0001,19.84497]
[1777070807554,36.53,77368.21,0.0,0.8163,0.0001,19.79821]
[1777070814603,36.53,77371.75,0.0,0.81667,0.0001,19.77418]
[1777070819640,36.52,77370.13,0.0,0.81657,0.0001,19.7808]
[1777070822661,36.51,77355.79,0.0,0.81521,0.0001,19.86815]
[1777070827698,36.51,77351.98,0.0,0.81486,0.0001,19.8902]
[1777070829709,36.51,77331.0,0.0,0.81281,0.0001,20.02141]
[1777070835752,36.5,77329.21,0.0,0.81266,0.0001,20.03047]
[1777070840787,36.5,77330.07,0.0,0.81277,0.0001,20.02324]
[1777070848845,36.48,77332.6,0.0,0.81314,0.0001,19.99942]
[1777070852871,36.48,77346.69,0.0,0.81457,0.0001,19.90597]
[1777070853878,36.48,77350.1,0.0,0.81491,0.0001,19.88431]
[1777070858913,36.47,77349.74,0.0,0.8149,0.0001,19.88513]
[1777070860930,36.47,77344.51,0.0,0.81439,0.0001,19.91749]
[1777070865962,36.47,77344.23,0.0,0.81439,0.0001,19.91757]
[1777070870998,36.46,77342.15,0.0,0.81421,0.0001,19.92903]
[1777070876033,36.46,77338.43,0.0,0.81387,0.0001,19.95067]
[1777070881073,36.45,77339.46,0.0,0.814,0.0001,19.94238]
[1777070883082,36.45,77334.26,0.0,0.8135,0.0001,19.97455]
[1777070885095,36.45,77331.9,0.0,0.81327,0.0001,19.98886]
[1777070888117,36.45,77326.54,0.0,0.81275,0.0001,20.02187]
[1777070894158,36.45,77326.42,0.0,0.81276,0.0001,20.02122]
[1777070902216,36.44,77325.92,0.0,0.81275,0.0001,20.02182]
[1777070906244,36.44,77332.71,0.0,0.81344,0.0001,19.97784]
[1777070911278,36.43,77335.79,0.0,0.81379,0.0001,19.95356]
[1777070916314,36.43,77337.4,0.0,0.81396,0.0001,19.94229]
[1777070921350,36.43,77337.19,0.0,0.81396,0.0001,19.94244]
[1777070926385,36.42,77335.45,0.0,0.81381,0.0001,19.95198]
[1777070931421,36.42,77335.69,0.0,0.81385,0.0001,19.94929]
[1777070936455,36.42,77332.75,0.0,0.81358,0.0001,19.96665]
[1777070941490,36.42,77332.41,0.0,0.81356,0.0001,19.9676]
[1777070946526,36.41,77330.58,0.0,0.8134,0.0001,19.97795]
[1777070951561,36.41,77322.46,0.0,0.81261,0.0001,20.02798]
[1777070953575,36.41,77314.73,0.0,0.81185,0.0001,20.07625]
[1777070958610,36.41,77311.0,0.0,0.8115,0.0001,20.09843]
[1777070963646,36.4,77311.87,0.0,0.81161,0.0001,20.09154]
[1777070965659,36.4,77321.66,0.0,0.81259,0.0001,20.0294]
[1777070970697,36.4,77321.99,0.0,0.81264,0.0001,20.02624]
[1777070975728,36.4,77319.01,0.0,0.81238,0.0001,20.04019]
[1777070980763,36.39,77319.62,0.0,0.81246,0.0001,20.03512]
[1777070984794,36.39,77313.87,0.0,0.8119,0.0001,20.07031]
[1777070989829,36.39,77328.18,0.0,0.81334,0.0001,19.97885]
[1777070990836,36.39,77336.32,0.0,0.81415,0.0001,19.92738]
[1777070996879,36.39,77338.0,0.0,0.81434,0.0001,19.91561]
[1777070997885,36.38,77331.91,0.0,0.81374,0.0001,19.9538]
[1777071004934,36.38,77330.84,0.0,0.81366,0.0001,19.95891]
[1777071009969,36.38,77333.71,0.0,0.81396,0.0001,19.93968]
[1777071015011,36.38,77337.15,0.0,0.8143,0.0001,19.91743]
[1777071020053,36.38,77336.78,0.0,0.81427,0.0001,19.91932]
[1777071026083,36.37,77337.76,0.0,0.81438,0.0001,19.91257]
[1777071031121,36.37,77336.82,0.0,0.81432,0.0001,19.91441]
[1777071036155,36.37,77337.69,0.0,0.81441,0.0001,19.90844]
[1777071043204,36.37,77338.22,0.0,0.81447,0.0001,19.90449]
[1777071048238,36.37,77338.22,0.0,0.81448,0.0001,19.90408]
[1777071053273,36.37,77338.11,0.0,0.81447,0.0001,19.90435]
[1777071061329,36.36,77338.44,0.0,0.81453,0.0001,19.90066]
[1777071062336,36.36,77344.39,0.0,0.81512,0.0001,19.86282]
[1777071064353,36.36,77346.04,0.0,0.81529,0.0001,19.85206]
[1777071070392,36.36,77346.24,0.0,0.81532,0.0001,19.84985]
[1777071075426,36.36,77344.73,0.0,0.81518,0.0001,19.85867]
[1777071080461,36.36,77342.84,0.0,0.81501,0.0001,19.86979]
[1777071086503,36.36,77342.23,0.0,0.81497,0.0001,19.87266]
[1777071090532,36.35,77333.66,0.0,0.81413,0.0001,19.92636]
[1777071096461,36.35,77329.61,0.0,0.81376,0.0001,19.94777]
[1777071101611,36.35,77325.2,0.0,0.81333,0.0001,19.97495]
[1777071106644,36.35,77324.74,0.0,0.81329,0.0001,19.97725]
[1777071111678,36.35,77328.62,0.0,0.81369,0.0001,19.95217]
[1777071116714,36.35,77324.26,0.0,0.81326,0.0001,19.97932]
[1777071121749,36.35,77322.3,0.0,0.81307,0.0001,19.99126]
[1777071128799,36.34,77319.81,0.0,0.81283,0.0001,20.00632]
[1777071133834,36.34,77316.56,0.0,0.81252,0.0001,20.02633]
[1777071139876,36.34,77315.55,0.0,0.81243,0.0001,20.03207]
[1777071144912,36.34,77314.81,0.0,0.81236,0.0001,20.0362]
[1777071150953,36.34,77315.83,0.0,0.81247,0.0001,20.0291]
[1777071153976,36.34,77329.64,0.0,0.81387,0.0001,19.93791]
[1777071159012,36.34,77334.42,0.0,0.81436,0.0001,19.90708]
[1777071163048,36.34,77341.96,0.0,0.81511,0.0001,19.85899]
[1777071172111,36.33,77342.84,0.0,0.8152,0.0001,19.85282]
[1777071175131,36.33,77349.84,0.0,0.8159,0.0001,19.80837]
[1777071180169,36.33,77348.93,0.0,0.81581,0.0001,19.81401]
[1777071187216,36.33,77348.13,0.0,0.81573,0.0001,19.81881]
[1777071191244,36.33,77353.84,0.0,0.8163,0.0001,19.78236]
[1777071196281,36.33,77353.39,0.0,0.81627,0.0001,19.78422]
[1777071199302,36.33,77366.53,0.0,0.81757,0.0001,19.70031]
[1777071200308,36.33,77371.56,0.0,0.81806,0.0001,19.66829]
[1777071201319,36.33,77364.56,0.0,0.81738,0.0001,19.71266]
[1777071202322,36.33,77361.22,0.0,0.81705,0.0001,19.73373]
[1777071206351,36.33,77357.7,0.0,0.81671,0.0001,19.75539]
[1777071211386,36.32,77352.7,0.0,0.81626,0.0001,19.78246]
[1777071214406,36.32,77345.74,0.0,0.81558,0.0001,19.8261]
[1777071220449,36.32,77346.21,0.0,0.81564,0.0001,19.82257]
[1777071225484,36.32,77341.87,0.0,0.81522,0.0001,19.84972]
[1777071230518,36.32,77342.17,0.0,0.81525,0.0001,19.84733]
[1777071235552,36.32,77342.68,0.0,0.81531,0.0001,19.84364]
[1777071237568,36.32,77334.53,0.0,0.81451,0.0001,19.89501]
[1777071247522,36.32,77337.96,0.0,0.81487,0.0001,19.87194]
[1777071252674,36.31,77340.07,0.0,0.81509,0.0001,19.85796]
[1777071258716,36.31,77341.46,0.0,0.81523,0.0001,19.84852]
[1777071267662,36.31,77339.52,0.0,0.81506,0.0001,19.8598]
[1777071272814,36.31,77340.13,0.0,0.81515,0.0001,19.85159]
[1777071279863,36.31,77341.26,0.0,0.81527,0.0001,19.84366]
[1777071282884,36.31,77336.05,0.0,0.81476,0.0001,19.87659]
[1777071285905,36.31,77329.37,0.0,0.8141,0.0001,19.91869]
[1777071291947,36.3,77331.06,0.0,0.81428,0.0001,19.90752]
[1777071295976,36.3,77321.05,0.0,0.81329,0.0001,19.97044]
[1777071302019,36.3,77321.34,0.0,0.81333,0.0001,19.9677]
[1777071307055,36.3,77328.58,0.0,0.81406,0.0001,19.92126]
[1777071312088,36.3,77335.67,0.0,0.81476,0.0001,19.87636]
[1777071317124,36.3,77339.77,0.0,0.81517,0.0001,19.8505]
[1777071322162,36.3,77341.22,0.0,0.81531,0.0001,19.84147]
[1777071328103,36.3,77341.7,0.0,0.81535,0.0001,19.83864]
[1777071333238,36.3,77342.53,0.0,0.81545,0.0001,19.82997]
[1777071344322,36.3,77343.28,0.0,0.81552,0.0001,19.82574]
[1777071350358,36.3,77342.27,0.0,0.81542,0.0001,19.83238]
[1777071355393,36.3,77344.27,0.0,0.81561,0.0001,19.8199]
[1777071362449,36.3,77343.75,0.0,0.81555,0.0001,19.82354]
[1777071367485,36.3,77338.82,0.0,0.81507,0.0001,19.8549]
[1777071372519,36.31,77339.38,0.0,0.81512,0.0001,19.85141]
[1777071378483,36.31,77340.76,0.0,0.81525,0.0001,19.84278]
[1777071383597,36.31,77340.76,0.0,0.81525,0.0001,19.8429]
[1777071393668,36.31,77342.08,0.0,0.8154,0.0001,19.83119]
[1777071400717,36.31,77342.59,0.0,0.81545,0.0001,19.82818]
[1777071408693,36.31,77343.19,0.0,0.8155,0.0001,19.82465]
[1777071413807,36.31,77343.7,0.0,0.81555,0.0001,19.8216]
[1777071422870,36.31,77343.81,0.0,0.81556,0.0001,19.82124]
[1777071428833,36.31,77345.28,0.0,0.8157,0.0001,19.81215]
[1777071433949,36.31,77345.04,0.0,0.81567,0.0001,19.81395]
[1777071442003,36.31,77345.65,0.0,0.81573,0.0001,19.81047]
[1777071448973,36.31,77345.6,0.0,0.81572,0.0001,19.81112]
[1777071454097,36.31,77345.6,0.0,0.81574,0.0001,19.80774]
[1777071459135,36.31,77345.54,0.0,0.81573,0.0001,19.80836]
[1777071464170,36.31,77348.7,0.0,0.81603,0.0001,19.78866]
[1777071469205,36.31,77349.88,0.0,0.81614,0.0001,19.78159]
[1777071474240,36.32,77349.18,0.0,0.81607,0.0001,19.78645]
[1777071479275,36.32,77348.88,0.0,0.81603,0.0001,19.78877]
[1777071484311,36.32,77347.17,0.0,0.81586,0.0001,19.79999]
[1777071490353,36.32,77345.45,0.0,0.81568,0.0001,19.81131]
[1777071495388,36.32,77344.7,0.0,0.8156,0.0001,19.81639]
[1777071500423,36.32,77343.72,0.0,0.8155,0.0001,19.82291]
[1777071502436,36.32,77350.77,0.0,0.81619,0.0001,19.77838]
[1777071508479,36.32,77349.42,0.0,0.81605,0.0001,19.7876]
[1777071514520,36.32,77349.27,0.0,0.81605,0.0001,19.78555]
[1777071522578,36.33,77348.96,0.0,0.81601,0.0001,19.7883]
[1777071527611,36.33,77348.04,0.0,0.81591,0.0001,19.79458]
[1777071537682,36.33,77347.84,0.0,0.81588,0.0001,19.79667]
[1777071542717,36.33,77348.46,0.0,0.81594,0.0001,19.79312]
[1777071547753,36.33,77348.82,0.0,0.81596,0.0001,19.79128]
[1777071552792,36.33,77343.17,0.0,0.8154,0.0001,19.82745]
[1777071555813,36.33,77330.26,0.0,0.81412,0.0001,19.90937]
[1777071556816,36.33,77329.61,0.0,0.81406,0.0001,19.91358]
[1777071561852,36.33,77331.04,0.0,0.81419,0.0001,19.90497]
[1777071569835,36.33,77332.87,0.0,0.81436,0.0001,19.89428]
[1777071574941,36.34,77334.78,0.0,0.81456,0.0001,19.87927]
[1777071579976,36.34,77336.8,0.0,0.81475,0.0001,19.86724]
[1777071588032,36.34,77337.03,0.0,0.81475,0.0001,19.86707]
[1777071593067,36.34,77337.9,0.0,0.81483,0.0001,19.86239]
[1777071598104,36.35,77340.28,0.0,0.81505,0.0001,19.84818]
[1777071602131,36.35,77348.97,0.0,0.8159,0.0001,19.79383]
[1777071607166,36.35,77351.26,0.0,0.81611,0.0001,19.77987]
[1777071612200,36.35,77349.0,0.0,0.81588,0.0001,19.79467]
[1777071617235,36.35,77346.51,0.0,0.81563,0.0001,19.81081]
[1777071624285,36.35,77343.77,0.0,0.81536,0.0001,19.82858]
[1777071630260,36.35,77342.65,0.0,0.81524,0.0001,19.83602]
[1777071635366,36.35,77346.58,0.0,0.81565,0.0001,19.80793]
[1777071640397,36.35,77345.76,0.0,0.81556,0.0001,19.81362]
[1777071645432,36.35,77347.7,0.0,0.81574,0.0001,19.80173]
[1777071650467,36.36,77347.32,0.0,0.8157,0.0001,19.80456]
[1777071655501,36.36,77348.33,0.0,0.81579,0.0001,19.79859]
[1777071660537,36.36,77348.99,0.0,0.81585,0.0001,19.79483]
[1777071662551,36.36,77359.06,0.0,0.81684,0.0001,19.73111]
[1777071667588,36.36,77359.36,0.0,0.81687,0.0001,19.72927]
[1777071672621,36.36,77356.86,0.0,0.81662,0.0001,19.74511]
[1777071677656,36.36,77355.13,0.0,0.81645,0.0001,19.75601]
[1777071682692,36.36,77354.28,0.0,0.81637,0.0001,19.7613]
[1777071688733,36.36,77353.54,0.0,0.8163,0.0001,19.76589]
[1777071693768,36.36,77354.09,0.0,0.81638,0.0001,19.75872]
[1777071699809,36.36,77352.85,0.0,0.81626,0.0001,19.76649]
[1777071704845,36.36,77356.29,0.0,0.8166,0.0001,19.74463]
[1777071709879,36.36,77356.0,0.0,0.81657,0.0001,19.74659]
[1777071714916,36.36,77355.33,0.0,0.8165,0.0001,19.75091]
[1777071720897,36.36,77355.72,0.0,0.81654,0.0001,19.74847]
[1777071722971,36.36,77348.72,0.0,0.81585,0.0001,19.7928]
[1777071723978,36.36,77347.06,0.0,0.81569,0.0001,19.80326]
[1777071725996,36.36,77341.0,0.0,0.81509,0.0001,19.84145]
[1777071731030,36.36,77341.65,0.0,0.81516,0.0001,19.83678]
[1777071736067,36.35,77341.11,0.0,0.81512,0.0001,19.83968]
[1777071741105,36.35,77346.46,0.0,0.81565,0.0001,19.80535]
[1777071743116,36.35,77341.42,0.0,0.81516,0.0001,19.8371]
[1777071750164,36.35,77341.16,0.0,0.81514,0.0001,19.83807]
[1777071751171,36.35,77334.34,0.0,0.81449,0.0001,19.87749]
[1777071752178,36.35,77331.74,0.0,0.81424,0.0001,19.89378]
[1777071757215,36.35,77333.85,0.0,0.81446,0.0001,19.87963]
[1777071762250,36.35,77334.33,0.0,0.81452,0.0001,19.87595]
[1777071767288,36.35,77333.87,0.0,0.81447,0.0001,19.87916]
[1777071772320,36.35,77332.61,0.0,0.81434,0.0001,19.88736]
[1777071777353,36.35,77334.59,0.0,0.81453,0.0001,19.87504]
[1777071782391,36.35,77334.94,0.0,0.81456,0.0001,19.87305]
[1777071787423,36.35,77336.06,0.0,0.81467,0.0001,19.86614]
[1777071792460,36.35,77338.65,0.0,0.81492,0.0001,19.84997]
[1777071797494,36.35,77339.16,0.0,0.81497,0.0001,19.84702]
[1777071802529,36.35,77340.31,0.0,0.81508,0.0001,19.84003]
[1777071807563,36.35,77340.23,0.0,0.81507,0.0001,19.84084]
[1777071813605,36.35,77342.93,0.0,0.81535,0.0001,19.82058]
[1777071818646,36.35,77346.21,0.0,0.81567,0.0001,19.80022]
[1777071819650,36.36,77351.71,0.0,0.81621,0.0001,19.76549]
[1777071824685,36.36,77351.5,0.0,0.81618,0.0001,19.76725]
[1777071829720,36.36,77350.02,0.0,0.81603,0.0001,19.77703]
[1777071834755,36.36,77346.67,0.0,0.8157,0.0001,19.79852]
[1777071840797,36.36,77346.71,0.0,0.81569,0.0001,19.79858]
[1777071846841,36.36,77345.94,0.0,0.81561,0.0001,19.80376]
[1777071851874,36.36,77346.45,0.0,0.81566,0.0001,19.80077]
[1777071858922,36.36,77346.26,0.0,0.81564,0.0001,19.80233]
[1777071863958,36.36,77345.97,0.0,0.8156,0.0001,19.80441]
[1777071871951,36.36,77345.79,0.0,0.81561,0.0001,19.8023]
[1777071877051,36.36,77345.29,0.0,0.81555,0.0001,19.80571]
[1777071883094,36.36,77345.93,0.0,0.81561,0.0001,19.80195]
[1777071892156,36.36,77347.63,0.0,0.81577,0.0001,19.79177]
[1777071897191,36.37,77353.29,0.0,0.81632,0.0001,19.75627]
[1777071900211,36.37,77357.91,0.0,0.81677,0.0001,19.72741]
[1777071905253,36.37,77361.08,0.0,0.81707,0.0001,19.70774]
[1777071911290,36.37,77359.84,0.0,0.81695,0.0001,19.71577]
[1777071916326,36.37,77357.97,0.0,0.81677,0.0001,19.72771]
[1777071922304,36.37,77357.42,0.0,0.81671,0.0001,19.73135]
[1777071929416,36.37,77356.48,0.0,0.81661,0.0001,19.7375]
[1777071934451,36.37,77353.09,0.0,0.8163,0.0001,19.75548]
[1777071939489,36.37,77350.17,0.0,0.81601,0.0001,19.774]
[1777071946534,36.37,77348.78,0.0,0.81588,0.0001,19.78278]
[1777071951570,36.37,77346.77,0.0,0.81568,0.0001,19.7955]
[1777071956604,36.37,77345.04,0.0,0.81551,0.0001,19.80638]
[1777071961640,36.37,77345.91,0.0,0.8156,0.0001,19.80085]
[1777071971710,36.37,77347.24,0.0,0.81573,0.0001,19.79251]
[1777071982726,36.37,77346.92,0.0,0.8157,0.0001,19.79445]
[1777071990848,36.37,77346.99,0.0,0.81571,0.0001,19.79386]
[1777072000914,36.37,77346.83,0.0,0.81572,0.0001,19.79113]
[1777072005953,36.37,77355.04,0.0,0.81652,0.0001,19.73916]
[1777072010987,36.37,77355.43,0.0,0.81656,0.0001,19.73696]
[1777072016023,36.37,77358.8,0.0,0.81688,0.0001,19.71598]
[1777072022074,36.37,77358.29,0.0,0.81683,0.0001,19.71968]
[1777072024082,36.37,77364.9,0.0,0.81747,0.0001,19.67793]
[1777072025090,36.37,77366.82,0.0,0.81766,0.0001,19.66571]
[1777072027105,36.37,77357.26,0.0,0.81672,0.0001,19.72616]
[1777072031131,36.37,77349.41,0.0,0.81596,0.0001,19.77553]
[1777072032138,36.37,77346.53,0.0,0.81568,0.0001,19.79371]
[1777072037174,36.37,77345.21,0.0,0.81555,0.0001,19.80178]
[1777072043151,36.37,77344.9,0.0,0.81552,0.0001,19.80335]
[1777072051272,36.37,77344.2,0.0,0.81549,0.0001,19.80356]
[1777072063291,36.36,77343.75,0.0,0.81546,0.0001,19.80558]
[1777072071412,36.36,77343.69,0.0,0.81546,0.0001,19.8054]
[1777072078462,36.36,77344.74,0.0,0.81557,0.0001,19.79828]
[1777072084503,36.36,77344.98,0.0,0.8156,0.0001,19.79642]
[1777072089544,36.36,77345.0,0.0,0.8156,0.0001,19.79602]
[1777072102639,36.36,77345.29,0.0,0.81564,0.0001,19.79361]
[1777072107677,36.36,77345.22,0.0,0.81564,0.0001,19.79384]
[1777072113646,36.36,77346.0,0.0,0.81574,0.0001,19.78515]
[1777072118755,36.36,77346.0,0.0,0.81574,0.0001,19.78503]
[1777072123789,36.36,77345.27,0.0,0.81567,0.0001,19.78954]
[1777072128824,36.36,77345.43,0.0,0.81569,0.0001,19.78844]
[1777072135873,36.36,77345.65,0.0,0.81571,0.0001,19.78695]
[1777072143856,36.36,77345.56,0.0,0.8157,0.0001,19.78741]
[1777072152993,36.36,77345.51,0.0,0.8157,0.0001,19.78763]
[1777072158028,36.36,77348.74,0.0,0.81602,0.0001,19.76723]
[1777072164069,36.36,77349.54,0.0,0.8161,0.0001,19.7622]
[1777072174140,36.36,77350.12,0.0,0.81618,0.0001,19.7549]
[1777072176153,36.36,77358.34,0.0,0.81699,0.0001,19.70253]
[1777072181189,36.36,77358.46,0.0,0.81701,0.0001,19.70125]
[1777072186224,36.35,77360.43,0.0,0.81721,0.0001,19.68825]
[1777072194208,36.35,77361.19,0.0,0.8173,0.0001,19.68268]
[1777072200325,36.35,77363.36,0.0,0.81752,0.0001,19.66833]
[1777072206365,36.35,77364.84,0.0,0.81767,0.0001,19.6582]
[1777072211398,36.35,77368.04,0.0,0.818,0.0001,19.63728]
[1777072217441,36.35,77368.11,0.0,0.81801,0.0001,19.63616]
[1777072222475,36.35,77371.65,0.0,0.81837,0.0001,19.6132]
[1777072227511,36.34,77370.5,0.0,0.81826,0.0001,19.62]
[1777072232547,36.34,77369.75,0.0,0.81822,0.0001,19.62057]
[1777072239594,36.34,77369.36,0.0,0.81819,0.0001,19.62222]
[1777072244631,36.34,77369.65,0.0,0.81823,0.0001,19.61979]
[1777072249664,36.34,77369.6,0.0,0.81824,0.0001,19.61951]
[1777072255706,36.34,77369.06,0.0,0.81819,0.0001,19.62219]
[1777072258729,36.34,77376.81,0.0,0.81896,0.0001,19.57252]
[1777072259735,36.34,77376.08,0.0,0.81889,0.0001,19.57703]
[1777072264771,36.33,77373.57,0.0,0.81865,0.0001,19.59236]
[1777072269806,36.33,77368.55,0.0,0.81817,0.0001,19.62369]
[1777072274845,36.33,77368.32,0.0,0.81816,0.0001,19.62456]
[1777072281907,36.33,77369.16,0.0,0.81825,0.0001,19.61869]
[1777072286942,36.33,77367.92,0.0,0.81813,0.0001,19.6262]
[1777072291977,36.33,77368.24,0.0,0.81819,0.0001,19.62007]
[1777072302048,36.33,77368.7,0.0,0.81825,0.0001,19.61597]
[1777072307082,36.32,77368.9,0.0,0.81829,0.0001,19.61376]
[1777072314133,36.32,77371.4,0.0,0.81855,0.0001,19.59684]
[1777072321180,36.32,77374.26,0.0,0.81884,0.0001,19.57793]
[1777072326216,36.32,77382.87,0.0,0.81968,0.0001,19.52296]
[1777072328230,36.32,77388.58,0.0,0.82024,0.0001,19.48655]
[1777072333270,36.32,77390.66,0.0,0.82044,0.0001,19.47311]
[1777072340315,36.32,77392.21,0.0,0.82059,0.0001,19.46353]
[1777072344342,36.32,77386.43,0.0,0.82003,0.0001,19.5004]
[1777072348371,36.32,77383.61,0.0,0.81975,0.0001,19.51824]
[1777072351392,36.32,77375.21,0.0,0.81896,0.0001,19.56791]
[1777072352398,36.32,77373.43,0.0,0.81879,0.0001,19.57913]
[1777072357433,36.32,77370.95,0.0,0.81855,0.0001,19.59435]
[1777072365490,36.32,77370.15,0.0,0.81848,0.0001,19.59913]
[1777072372539,36.32,77369.74,0.0,0.81844,0.0001,19.60195]
[1777072382608,36.32,77369.0,0.0,0.81836,0.0001,19.60711]
[1777072388650,36.32,77368.76,0.0,0.81833,0.0001,19.60899]
[1777072390665,36.32,77374.35,0.0,0.81887,0.0001,19.57362]
[1777072395700,36.32,77375.28,0.0,0.81896,0.0001,19.56823]
[1777072399729,36.32,77380.65,0.0,0.81947,0.0001,19.53451]
[1777072404763,36.32,77381.75,0.0,0.81957,0.0001,19.52816]
[1777072409802,36.32,77382.68,0.0,0.81965,0.0001,19.52291]
[1777072414836,36.33,77383.46,0.0,0.81974,0.0001,19.51498]
[1777072419870,36.33,77382.3,0.0,0.81962,0.0001,19.52298]
[1777072425824,36.33,77382.27,0.0,0.81961,0.0001,19.52384]
[1777072432962,36.33,77382.27,0.0,0.8196,0.0001,19.52458]
[1777072441020,36.33,77382.22,0.0,0.81958,0.0001,19.52579]
[1777072450083,36.33,77377.8,0.0,0.81914,0.0001,19.55458]
[1777072454112,36.33,77370.68,0.0,0.81844,0.0001,19.60022]
[1777072459146,36.34,77371.57,0.0,0.81851,0.0001,19.59552]
[1777072464182,36.34,77367.66,0.0,0.81811,0.0001,19.6214]
[1777072469216,36.34,77363.66,0.0,0.8177,0.0001,19.64785]
[1777072474251,36.34,77362.05,0.0,0.81755,0.0001,19.65549]
[1777072480294,36.35,77359.84,0.0,0.81732,0.0001,19.67078]
[1777072485331,36.35,77358.31,0.0,0.81715,0.0001,19.68154]
[1777072493385,36.35,77357.25,0.0,0.81702,0.0001,19.68997]
[1777072498420,36.36,77354.47,0.0,0.81673,0.0001,19.7086]
[1777072503457,36.36,77350.01,0.0,0.81628,0.0001,19.73779]
[1777072511512,36.36,77349.74,0.0,0.81624,0.0001,19.74076]
[1777072518561,36.36,77350.81,0.0,0.81633,0.0001,19.73504]
[1777072523595,36.37,77348.84,0.0,0.81612,0.0001,19.74829]
[1777072529637,36.37,77349.29,0.0,0.81614,0.0001,19.74677]
[1777072536598,36.37,77349.14,0.0,0.81613,0.0001,19.74563]
[1777072544743,36.38,77348.89,0.0,0.81608,0.0001,19.74896]
[1777072553807,36.38,77350.87,0.0,0.81624,0.0001,19.73842]
[1777072561862,36.39,77350.17,0.0,0.81615,0.0001,19.74458]
[1777072564883,36.39,77343.64,0.0,0.8155,0.0001,19.78652]
[1777072565890,36.39,77344.34,0.0,0.81556,0.0001,19.78226]
[1777072570926,36.39,77349.3,0.0,0.81604,0.0001,19.75162]
[1777072575961,36.39,77349.56,0.0,0.81606,0.0001,19.75057]
[1777072580996,36.39,77349.2,0.0,0.81602,0.0001,19.75333]
[1777072586031,36.39,77349.56,0.0,0.81604,0.0001,19.75151]
[1777072592078,36.39,77349.09,0.0,0.81601,0.0001,19.75135]
[1777072603150,36.4,77349.1,0.0,0.816,0.0001,19.75212]
[1777072608186,36.4,77348.98,0.0,0.81598,0.0001,19.75334]
[1777072613219,36.4,77348.65,0.0,0.81595,0.0001,19.75579]
[1777072619261,36.4,77348.89,0.0,0.81596,0.0001,19.75471]
[1777072624298,36.4,77352.24,0.0,0.81629,0.0001,19.73396]
[1777072635374,36.4,77352.44,0.0,0.81629,0.0001,19.73387]
[1777072640409,36.4,77353.88,0.0,0.81643,0.0001,19.72492]
[1777072645444,36.4,77351.86,0.0,0.81623,0.0001,19.73791]
[1777072650480,36.4,77352.14,0.0,0.81625,0.0001,19.73643]
[1777072656521,36.41,77352.59,0.0,0.81631,0.0001,19.73052]
[1777072662563,36.41,77352.0,0.0,0.81624,0.0001,19.73485]
[1777072669612,36.41,77351.83,0.0,0.81621,0.0001,19.73663]
[1777072674647,36.41,77350.76,0.0,0.8161,0.0001,19.74379]
[1777072679683,36.41,77350.4,0.0,0.81606,0.0001,19.74648]
[1777072684718,36.41,77348.54,0.0,0.81587,0.0001,19.75869]
[1777072690760,36.41,77348.59,0.0,0.81587,0.0001,19.7588]
[1777072695795,36.41,77347.53,0.0,0.81576,0.0001,19.76578]
[1777072701837,36.41,77347.17,0.0,0.81572,0.0001,19.76834]
[1777072707793,36.41,77347.35,0.0,0.81574,0.0001,19.76746]
[1777072712914,36.41,77347.55,0.0,0.81578,0.0001,19.76277]
[1777072724033,36.42,77347.7,0.0,0.81578,0.0001,19.76228]
[1777072730049,36.42,77348.31,0.0,0.81584,0.0001,19.75864]
[1777072738004,36.42,77347.84,0.0,0.81579,0.0001,19.76185]
[1777072744144,36.42,77347.84,0.0,0.81579,0.0001,19.76203]
[1777072749182,36.42,77348.61,0.0,0.81586,0.0001,19.75731]
[1777072754220,36.42,77348.49,0.0,0.81585,0.0001,19.75821]
[1777072760258,36.42,77348.39,0.0,0.81584,0.0001,19.75901]
[1777072765293,36.42,77344.37,0.0,0.81543,0.0001,19.78478]
[1777072771342,36.42,77345.14,0.0,0.81553,0.0001,19.77683]
[1777072776372,36.42,77346.08,0.0,0.81561,0.0001,19.7715]
[1777072784427,36.42,77346.06,0.0,0.8156,0.0001,19.77225]
[1777072789462,36.42,77346.52,0.0,0.81564,0.0001,19.76966]
[1777072794498,36.42,77344.05,0.0,0.81539,0.0001,19.78547]
[1777072795505,36.42,77357.64,0.0,0.81673,0.0001,19.6996]
[1777072796511,36.43,77363.05,0.0,0.81726,0.0001,19.66544]
[1777072802553,36.43,77360.58,0.0,0.81701,0.0001,19.68135]
[1777072807589,36.43,77361.8,0.0,0.81713,0.0001,19.67378]
[1777072813631,36.43,77362.63,0.0,0.81721,0.0001,19.66866]
[1777072818666,36.43,77364.69,0.0,0.81741,0.0001,19.65583]
[1777072823700,36.43,77366.12,0.0,0.81754,0.0001,19.647]
[1777072827809,36.43,77371.5,0.0,0.81807,0.0001,19.61313]
[1777072828737,36.43,77360.34,0.0,0.81697,0.0001,19.68391]
[1777072829742,36.43,77336.84,0.0,0.81466,0.0001,19.83234]
[1777072834777,36.43,77336.94,0.0,0.81469,0.0001,19.82859]
[1777072840819,36.43,77338.9,0.0,0.81487,0.0001,19.8169]
[1777072845860,36.43,77340.05,0.0,0.81497,0.0001,19.81018]
[1777072850898,36.43,77337.98,0.0,0.81476,0.0001,19.82371]
[1777072856932,36.43,77338.75,0.0,0.81483,0.0001,19.81935]
[1777072861968,36.44,77340.32,0.0,0.81498,0.0001,19.80988]
[1777072867008,36.44,77336.94,0.0,0.81464,0.0001,19.83158]
[1777072872037,36.44,77339.52,0.0,0.81489,0.0001,19.81559]
[1777072877075,36.44,77339.07,0.0,0.81484,0.0001,19.8188]
[1777072879031,36.44,77335.42,0.0,0.81448,0.0001,19.84196]
[1777072885129,36.44,77336.26,0.0,0.81456,0.0001,19.83697]
[1777072893185,36.44,77337.58,0.0,0.8147,0.0001,19.82548]
[1777072899171,36.44,77339.92,0.0,0.81493,0.0001,19.81113]
[1777072905269,36.44,77342.24,0.0,0.81515,0.0001,19.79698]
[1777072912319,36.44,77342.74,0.0,0.81519,0.0001,19.79447]
[1777072917354,36.45,77345.0,0.0,0.81541,0.0001,19.78071]
[1777072922390,36.45,77345.09,0.0,0.81541,0.0001,19.78069]
[1777072929381,36.45,77345.48,0.0,0.81543,0.0001,19.77902]
[1777072934472,36.45,77345.43,0.0,0.81542,0.0001,19.77986]
[1777072936486,36.45,77352.35,0.0,0.8161,0.0001,19.73626]
[1777072943538,36.45,77347.97,0.0,0.81566,0.0001,19.76432]
[1777072949521,36.45,77346.09,0.0,0.81547,0.0001,19.77647]
[1777072954622,36.45,77346.61,0.0,0.81554,0.0001,19.76984]
[1777072959648,36.45,77345.64,0.0,0.81544,0.0001,19.77622]
[1777072965691,36.45,77345.32,0.0,0.81541,0.0001,19.77854]
[1777072971733,36.45,77346.77,0.0,0.81555,0.0001,19.76977]
[1777072978781,36.46,77346.57,0.0,0.81552,0.0001,19.77154]
[1777072983818,36.46,77345.77,0.0,0.81543,0.0001,19.77695]
[1777072989801,36.46,77346.03,0.0,0.81545,0.0001,19.77578]
[1777072995901,36.46,77345.44,0.0,0.81539,0.0001,19.77996]
[1777073001943,36.46,77345.59,0.0,0.8154,0.0001,19.7795]
[1777073009942,36.46,77344.61,0.0,0.81529,0.0001,19.78629]
[1777073020079,36.46,77344.34,0.0,0.81527,0.0001,19.78578]
[1777073024111,36.47,77350.82,0.0,0.8159,0.0001,19.74522]
[1777073025119,36.47,77360.75,0.0,0.81687,0.0001,19.68271]
[1777073026126,36.47,77358.53,0.0,0.81665,0.0001,19.6969]
[1777073031160,36.47,77360.6,0.0,0.81684,0.0001,19.68452]
[1777073036197,36.47,77358.25,0.0,0.8166,0.0001,19.70007]
[1777073041232,36.47,77360.94,0.0,0.81686,0.0001,19.68375]
[1777073046266,36.47,77361.24,0.0,0.81687,0.0001,19.68263]
[1777073053316,36.48,77360.96,0.0,0.81683,0.0001,19.68538]
[1777073058350,36.48,77359.8,0.0,0.81671,0.0001,19.6933]
[1777073063386,36.48,77357.79,0.0,0.8165,0.0001,19.70651]
[1777073068421,36.48,77358.37,0.0,0.81655,0.0001,19.70328]
[1777073074464,36.48,77357.67,0.0,0.8165,0.0001,19.70458]
[1777073080505,36.48,77358.28,0.0,0.81655,0.0001,19.70129]
[1777073085540,36.48,77357.86,0.0,0.8165,0.0001,19.70447]
[1777073090593,36.48,77356.21,0.0,0.81633,0.0001,19.71545]
[1777073095612,36.49,77356.88,0.0,0.81639,0.0001,19.71181]
[1777073100645,36.49,77357.0,0.0,0.81639,0.0001,19.71166]
[1777073107694,36.49,77356.92,0.0,0.81637,0.0001,19.71309]
[1777073117762,36.49,77357.05,0.0,0.81636,0.0001,19.71364]
[1777073125823,36.5,77356.75,0.0,0.81632,0.0001,19.7167]
[1777073130856,36.5,77357.67,0.0,0.8164,0.0001,19.71165]
[1777073136900,36.5,77354.81,0.0,0.81613,0.0001,19.72698]
[1777073142943,36.5,77355.07,0.0,0.81614,0.0001,19.72619]
[1777073148985,36.5,77355.8,0.0,0.8162,0.0001,19.72223]
[1777073154021,36.5,77354.89,0.0,0.8161,0.0001,19.72843]
[1777073160066,36.5,77354.92,0.0,0.8161,0.0001,19.72871]
[1777073165104,36.51,77355.91,0.0,0.81619,0.0001,19.72282]
[1777073171142,36.51,77356.28,0.0,0.81622,0.0001,19.72089]
[1777073176178,36.51,77361.01,0.0,0.81668,0.0001,19.69136]
[1777073177185,36.51,77369.41,0.0,0.8175,0.0001,19.63841]
[1777073178191,36.51,77370.26,0.0,0.81758,0.0001,19.63318]
[1777073183227,36.51,77370.6,0.0,0.8176,0.0001,19.63189]
[1777073188261,36.51,77372.5,0.0,0.81778,0.0001,19.6208]
[1777073193296,36.51,77373.23,0.0,0.81786,0.0001,19.6136]
[1777073198331,36.52,77371.12,0.0,0.81763,0.0001,19.62803]
[1777073205380,36.52,77369.91,0.0,0.8175,0.0001,19.63664]
[1777073210431,36.52,77369.4,0.0,0.81744,0.0001,19.64042]
[1777073215451,36.52,77370.35,0.0,0.81753,0.0001,19.63449]
[1777073221426,36.52,77373.66,0.0,0.81786,0.0001,19.61332]
[1777073229549,36.52,77376.37,0.0,0.81813,0.0001,19.59585]
[1777073234588,36.52,77380.28,0.0,0.81852,0.0001,19.57094]
[1777073237606,36.52,77385.32,0.0,0.81901,0.0001,19.53901]
[1777073242643,36.52,77385.09,0.0,0.81899,0.0001,19.54025]
[1777073249689,36.52,77386.9,0.0,0.81917,0.0001,19.5284]
[1777073255734,36.52,77388.82,0.0,0.81938,0.0001,19.51228]
[1777073260767,36.52,77392.16,0.0,0.81971,0.0001,19.49092]
[1777073262781,36.52,77397.81,0.0,0.82026,0.0001,19.45512]
[1777073267815,36.52,77396.27,0.0,0.82011,0.0001,19.46493]
[1777073272850,36.52,77394.6,0.0,0.81995,0.0001,19.47557]
[1777073281846,36.52,77392.65,0.0,0.81976,0.0001,19.48806]
[1777073286949,36.52,77394.54,0.0,0.81994,0.0001,19.47622]
[1777073293997,36.52,77394.55,0.0,0.81993,0.0001,19.47661]
[1777073301051,36.52,77394.0,0.0,0.81987,0.0001,19.48069]
[1777073306083,36.52,77393.85,0.0,0.81985,0.0001,19.48217]
[1777073311120,36.52,77393.71,0.0,0.81985,0.0001,19.48003]
[1777073317159,36.52,77390.91,0.0,0.81956,0.0001,19.49857]
[1777073322194,36.53,77391.05,0.0,0.81957,0.0001,19.49831]
[1777073327233,36.53,77387.9,0.0,0.81926,0.0001,19.51878]
[1777073333277,36.53,77387.56,0.0,0.81921,0.0001,19.52149]
[1777073342267,36.53,77388.13,0.0,0.81926,0.0001,19.51873]
[1777073347374,36.53,77383.91,0.0,0.81884,0.0001,19.54575]
[1777073352408,36.53,77385.41,0.0,0.81898,0.0001,19.53656]
[1777073357444,36.53,77388.13,0.0,0.81924,0.0001,19.51971]
[1777073362479,36.53,77389.36,0.0,0.81936,0.0001,19.5123]
[1777073367514,36.53,77389.62,0.0,0.81938,0.0001,19.51103]
[1777073378592,36.54,77392.1,0.0,0.81963,0.0001,19.49263]
[1777073383626,36.54,77400.49,0.0,0.82043,0.0001,19.44003]
[1777073384632,36.54,77399.21,0.0,0.82031,0.0001,19.44827]
[1777073392689,36.54,77397.31,0.0,0.82011,0.0001,19.46128]
[1777073400744,36.54,77397.19,0.0,0.82008,0.0001,19.4631]
[1777073406787,36.54,77396.74,0.0,0.82003,0.0001,19.46679]
[1777073411822,36.55,77396.47,0.0,0.81999,0.0001,19.46923]
[1777073422832,36.55,77396.46,0.0,0.81996,0.0001,19.471]
[1777073427935,36.55,77395.42,0.0,0.81985,0.0001,19.47837]
[1777073432968,36.55,77393.6,0.0,0.81969,0.0001,19.48696]
[1777073442980,36.56,77394.34,0.0,0.81974,0.0001,19.48359]
[1777073453052,36.56,77394.91,0.0,0.81978,0.0001,19.48116]
[1777073459173,36.56,77395.55,0.0,0.81983,0.0001,19.47778]
[1777073464195,36.56,77391.7,0.0,0.81945,0.0001,19.50256]
[1777073470234,36.56,77392.97,0.0,0.81957,0.0001,19.49492]
[1777073475269,36.56,77393.61,0.0,0.81962,0.0001,19.49115]
[1777073482318,36.56,77393.9,0.0,0.81965,0.0001,19.48965]
[1777073485339,36.56,77402.7,0.0,0.8205,0.0001,19.43421]
[1777073490377,36.57,77405.34,0.0,0.82075,0.0001,19.41792]
[1777073495409,36.57,77408.36,0.0,0.82105,0.0001,19.39575]
[1777073500445,36.57,77410.31,0.0,0.82123,0.0001,19.38426]
[1777073505479,36.57,77409.75,0.0,0.82116,0.0001,19.38874]
[1777073510516,36.57,77408.84,0.0,0.82106,0.0001,19.39524]
[1777073515550,36.57,77407.08,0.0,0.82088,0.0001,19.40716]
[1777073520586,36.58,77405.55,0.0,0.82072,0.0001,19.41785]
[1777073525620,36.58,77401.75,0.0,0.82034,0.0001,19.44262]
[1777073530656,36.58,77400.42,0.0,0.8202,0.0001,19.45183]
[1777073535690,36.58,77400.48,0.0,0.82019,0.0001,19.45223]
[1777073542742,36.58,77402.75,0.0,0.8204,0.0001,19.43909]
[1777073547777,36.59,77402.5,0.0,0.82036,0.0001,19.44158]
[1777073552810,36.59,77401.46,0.0,0.82027,0.0001,19.44538]
[1777073558853,36.59,77401.52,0.0,0.82026,0.0001,19.44606]
[1777073566911,36.59,77401.44,0.0,0.82023,0.0001,19.44802]
[1777073573957,36.6,77401.23,0.0,0.82019,0.0001,19.4506]
[1777073583982,36.6,77401.09,0.0,0.82015,0.0001,19.45326]
[1777073589068,36.6,77401.14,0.0,0.82014,0.0001,19.45383]
[1777073596116,36.61,77401.62,0.0,0.82017,0.0001,19.45207]
[1777073602159,36.61,77401.27,0.0,0.82012,0.0001,19.45536]
[1777073606187,36.61,77408.78,0.0,0.82083,0.0001,19.4087]
[1777073613239,36.62,77409.3,0.0,0.82088,0.0001,19.40344]
[1777073618274,36.62,77409.14,0.0,0.82085,0.0001,19.4056]
[1777073624263,36.62,77410.79,0.0,0.821,0.0001,19.39612]
[1777073629351,36.62,77409.67,0.0,0.82088,0.0001,19.40383]
[1777073643450,36.63,77411.84,0.0,0.82107,0.0001,19.39175]
[1777073648483,36.63,77414.75,0.0,0.82134,0.0001,19.37388]
[1777073653518,36.63,77415.87,0.0,0.82144,0.0001,19.36734]
[1777073662583,36.63,77416.29,0.0,0.82146,0.0001,19.36559]
[1777073666614,36.63,77425.94,0.0,0.82239,0.0001,19.30486]
[1777073671648,36.63,77429.22,0.0,0.82271,0.0001,19.28122]
[1777073677690,36.63,77428.09,0.0,0.82261,0.0001,19.2884]
[1777073683733,36.63,77426.31,0.0,0.82244,0.0001,19.29946]
[1777073688768,36.63,77426.04,0.0,0.82241,0.0001,19.30097]
[1777073693803,36.63,77425.04,0.0,0.82232,0.0001,19.30718]
[1777073700851,36.63,77424.37,0.0,0.82226,0.0001,19.31133]
[1777073705887,36.63,77420.45,0.0,0.82188,0.0001,19.336]
[1777073710922,36.63,77419.38,0.0,0.82178,0.0001,19.34261]
[1777073711930,36.63,77410.26,0.0,0.82091,0.0001,19.40015]
[1777073712937,36.63,77403.61,0.0,0.82027,0.0001,19.442]
[1777073714950,36.63,77403.34,0.0,0.82025,0.0001,19.44338]
[1777073719985,36.63,77403.65,0.0,0.82029,0.0001,19.44055]
[1777073726027,36.62,77402.9,0.0,0.82023,0.0001,19.44416]
[1777073731061,36.62,77403.27,0.0,0.82031,0.0001,19.43719]
[1777073736097,36.62,77402.49,0.0,0.82025,0.0001,19.44111]
[1777073741132,36.62,77404.05,0.0,0.82041,0.0001,19.43032]
[1777073746166,36.62,77404.69,0.0,0.82049,0.0001,19.42542]
[1777073751203,36.61,77404.52,0.0,0.82048,0.0001,19.42568]
[1777073756238,36.61,77404.77,0.0,0.82052,0.0001,19.42333]
[1777073761278,36.61,77407.98,0.0,0.82084,0.0001,19.40242]
[1777073763288,36.61,77413.53,0.0,0.82137,0.0001,19.36718]
[1777073770336,36.61,77413.73,0.0,0.8214,0.0001,19.36548]
[1777073773357,36.61,77418.75,0.0,0.82188,0.0001,19.33361]
[1777073780407,36.61,77419.75,0.0,0.82198,0.0001,19.32713]
[1777073785410,36.61,77422.28,0.0,0.82222,0.0001,19.31107]
[1777073790477,36.61,77423.62,0.0,0.82235,0.0001,19.3026]
[1777073795480,36.61,77424.55,0.0,0.82247,0.0001,19.2931]
[1777073800547,36.61,77427.42,0.0,0.82274,0.0001,19.27492]
[1777073805582,36.61,77427.78,0.0,0.82278,0.0001,19.27261]
[1777073811623,36.6,77428.35,0.0,0.82285,0.0001,19.26762]
[1777073816658,36.6,77428.6,0.0,0.82289,0.0001,19.26501]
[1777073821696,36.6,77428.4,0.0,0.82289,0.0001,19.26521]
[1777073826730,36.6,77428.3,0.0,0.82289,0.0001,19.26474]
[1777073831767,36.59,77428.46,0.0,0.82292,0.0001,19.26261]
[1777073836806,36.59,77426.92,0.0,0.82279,0.0001,19.27118]
[1777073838827,36.59,77416.19,0.0,0.82177,0.0001,19.33862]
[1777073845869,36.59,77414.28,0.0,0.82161,0.0001,19.34947]
[1777073852917,36.58,77411.98,0.0,0.82144,0.0001,19.35833]
[1777073857953,36.58,77411.02,0.0,0.82136,0.0001,19.3633]
[1777073862988,36.58,77409.87,0.0,0.82126,0.0001,19.36959]
[1777073869030,36.58,77408.4,0.0,0.82114,0.0001,19.37772]
[1777073875076,36.57,77407.72,0.0,0.82109,0.0001,19.38083]
[1777073880111,36.57,77409.87,0.0,0.82131,0.0001,19.36629]
[1777073883133,36.57,77416.03,0.0,0.82192,0.0001,19.3265]
[1777073888163,36.57,77417.6,0.0,0.82209,0.0001,19.31504]
[1777073893200,36.56,77416.57,0.0,0.82202,0.0001,19.3199]
[1777073898235,36.56,77416.13,0.0,0.822,0.0001,19.32107]
[1777073903271,36.55,77415.47,0.0,0.82196,0.0001,19.32367]
[1777073909311,36.55,77418.5,0.0,0.82227,0.0001,19.30271]
[1777073914346,36.55,77421.59,0.0,0.82262,0.0001,19.27804]
[1777073919385,36.54,77421.37,0.0,0.82262,0.0001,19.27803]
[1777073925424,36.54,77423.1,0.0,0.82281,0.0001,19.26538]
[1777073930470,36.54,77425.02,0.0,0.82301,0.0001,19.25178]
[1777073936501,36.53,77425.14,0.0,0.82305,0.0001,19.24917]
[1777073941536,36.53,77424.27,0.0,0.82299,0.0001,19.25313]
[1777073946549,36.53,77424.34,0.0,0.82302,0.0001,19.25114]
[1777073951606,36.52,77424.21,0.0,0.82303,0.0001,19.25056]
[1777073956619,36.52,77425.15,0.0,0.82314,0.0001,19.24312]
[1777073961675,36.52,77429.23,0.0,0.82355,0.0001,19.2158]
[1777073966689,36.51,77429.57,0.0,0.8236,0.0001,19.21229]
[1777073969732,36.51,77442.16,0.0,0.82482,0.0001,19.13152]
[1777073970739,36.51,77441.42,0.0,0.82475,0.0001,19.13583]
[1777073975774,36.51,77441.38,0.0,0.82479,0.0001,19.13126]
[1777073980808,36.5,77444.2,0.0,0.82507,0.0001,19.11239]
[1777073986850,36.5,77445.57,0.0,0.82522,0.0001,19.10245]
[1777073991887,36.5,77449.2,0.0,0.82558,0.0001,19.07856]
[1777073996925,36.5,77450.21,0.0,0.82568,9e-05,19.07149]
[1777073997932,36.5,77413.4,0.0,0.82217,0.0001,19.30488]
[1777074002967,36.5,77414.67,0.0,0.8223,0.0001,19.2961]
[1777074008004,36.49,77418.47,0.0,0.82267,0.0001,19.27136]
[1777074013038,36.49,77419.52,0.0,0.82278,0.0001,19.26412]
[1777074018077,36.49,77421.11,0.0,0.82294,0.0001,19.25348]
[1777074023109,36.49,77424.35,0.0,0.82326,0.0001,19.2325]
[1777074028145,36.49,77423.94,0.0,0.82322,0.0001,19.23487]
[1777074033183,36.49,77423.38,0.0,0.8232,0.0001,19.23459]
[1777074038219,36.49,77424.29,0.0,0.82329,0.0001,19.22872]
[1777074043254,36.49,77423.55,0.0,0.82322,0.0001,19.2334]
[1777074048289,36.49,77422.4,0.0,0.8231,0.0001,19.24071]
[1777074057351,36.49,77422.29,0.0,0.82309,0.0001,19.24143]
[1777074062390,36.49,77423.8,0.0,0.82324,0.0001,19.23187]
[1777074063395,36.49,77431.65,0.0,0.82399,0.0001,19.18188]
[1777074064401,36.49,77433.71,0.0,0.82419,0.0001,19.16871]
[1777074069437,36.49,77432.24,0.0,0.82405,0.0001,19.17773]
[1777074075478,36.49,77431.98,0.0,0.82404,0.0001,19.17858]
[1777074080514,36.49,77428.14,0.0,0.82368,0.0001,19.20221]
[1777074085549,36.48,77422.53,0.0,0.82316,0.0001,19.23689]
[1777074091590,36.48,77418.0,0.0,0.82277,0.0001,19.26064]
[1777074096627,36.48,77416.7,0.0,0.82266,0.0001,19.26766]
[1777074101662,36.47,77415.26,0.0,0.82254,0.0001,19.27548]
[1777074107696,36.47,77414.49,0.0,0.82249,0.0001,19.2787]
[1777074112739,36.47,77413.85,0.0,0.82245,0.0001,19.28122]
[1777074117773,36.46,77413.08,0.0,0.8224,0.0001,19.28468]
[1777074122809,36.46,77412.72,0.0,0.82239,0.0001,19.28561]
[1777074127836,36.46,77412.52,0.0,0.82239,0.0001,19.2856]
[1777074133886,36.45,77411.93,0.0,0.82235,0.0001,19.28788]
[1777074138922,36.45,77411.45,0.0,0.82232,0.0001,19.28976]
[1777074143962,36.45,77411.51,0.0,0.82234,0.0001,19.28826]
[1777074148993,36.45,77410.36,0.0,0.82225,0.0001,19.29427]
[1777074155035,36.44,77410.44,0.0,0.8223,0.0001,19.28905]
[1777074156043,36.44,77416.49,0.0,0.82289,0.0001,19.25025]
[1777074161078,36.44,77421.08,0.0,0.82334,0.0001,19.22041]
[1777074166112,36.44,77422.47,0.0,0.82348,0.0001,19.21091]
[1777074171148,36.44,77424.57,0.0,0.82369,0.0001,19.1969]
[1777074176182,36.44,77426.96,0.0,0.82393,0.0001,19.18114]
[1777074181218,36.44,77427.02,0.0,0.82394,0.0001,19.1802]
[1777074186252,36.43,77428.03,0.0,0.82405,0.0001,19.17323]
[1777074189274,36.43,77426.04,0.0,0.82386,0.0001,19.18555]
[1777074190280,36.43,77421.85,0.0,0.82346,0.0001,19.21208]
[1777074196323,36.43,77421.06,0.0,0.8234,0.0001,19.21617]
[1777074207397,36.43,77421.28,0.0,0.82344,0.0001,19.21305]
[1777074212437,36.43,77423.42,0.0,0.82369,0.0001,19.19504]
[1777074217471,36.42,77423.55,0.0,0.82371,0.0001,19.19349]
[1777074222504,36.42,77423.08,0.0,0.82367,0.0001,19.19576]
[1777074228561,36.42,77422.93,0.0,0.82367,0.0001,19.19587]
[1777074234592,36.42,77422.95,0.0,0.82369,0.0001,19.19492]
[1777074239627,36.42,77421.85,0.0,0.82359,0.0001,19.20121]
[1777074244662,36.41,77422.53,0.0,0.82367,0.0001,19.19619]
[1777074250703,36.41,77423.04,0.0,0.82373,0.0001,19.19214]
[1777074255740,36.41,77423.82,0.0,0.82381,0.0001,19.18652]
[1777074262788,36.41,77424.92,0.0,0.82393,0.0001,19.17862]
[1777074267822,36.41,77425.72,0.0,0.82401,0.0001,19.1729]
[1777074272858,36.41,77426.21,0.0,0.82409,0.0001,19.16551]
[1777074278911,36.41,77428.07,0.0,0.82428,0.0001,19.15301]
[1777074288981,36.4,77428.13,0.0,0.8243,0.0001,19.15158]
[1777074299052,36.4,77428.32,0.0,0.82434,0.0001,19.14934]
[1777074303068,36.4,77421.84,0.0,0.82372,0.0001,19.19018]
[1777074306089,36.4,77418.43,0.0,0.8234,0.0001,19.21138]
[1777074312132,36.4,77417.84,0.0,0.82336,0.0001,19.21399]
[1777074317167,36.39,77416.73,0.0,0.82327,0.0001,19.22001]
[1777074322204,36.39,77416.28,0.0,0.82325,0.0001,19.22153]
[1777074327238,36.39,77415.01,0.0,0.82314,0.0001,19.22844]
[1777074332300,36.38,77414.25,0.0,0.82311,0.0001,19.22848]
[1777074338342,36.38,77414.02,0.0,0.82311,0.0001,19.22851]
[1777074345391,36.38,77413.61,0.0,0.82309,0.0001,19.22939]
[1777074350427,36.37,77413.17,0.0,0.82307,0.0001,19.23092]
[1777074356469,36.37,77412.96,0.0,0.82307,0.0001,19.2307]
[1777074361506,36.37,77413.03,0.0,0.8231,0.0001,19.22895]
[1777074366540,36.37,77412.66,0.0,0.82308,0.0001,19.22999]
[1777074371576,36.36,77412.06,0.0,0.82304,0.0001,19.23249]
[1777074376612,36.36,77412.25,0.0,0.82308,0.0001,19.22995]
[1777074382654,36.36,77412.25,0.0,0.8231,0.0001,19.22835]
[1777074387691,36.35,77412.37,0.0,0.82313,0.0001,19.22628]
[1777074394741,36.35,77413.57,0.0,0.8233,0.0001,19.21344]
[1777074399776,36.35,77416.36,0.0,0.82358,0.0001,19.19472]
[1777074404811,36.35,77417.06,0.0,0.82366,0.0001,19.18952]
[1777074409835,36.34,77418.54,0.0,0.82381,0.0001,19.17942]
[1777074418906,36.34,77418.54,0.0,0.82382,0.0001,19.17836]
[1777074426965,36.34,77420.67,0.0,0.82404,0.0001,19.16399]
[1777074435022,36.34,77420.88,0.0,0.82407,0.0001,19.16195]
[1777074440046,36.34,77421.58,0.0,0.82414,0.0001,19.15709]
[1777074450127,36.34,77423.31,0.0,0.82432,0.0001,19.14538]
[1777074459189,36.33,77424.61,0.0,0.82447,0.0001,19.133]
[1777074464225,36.33,77420.27,0.0,0.82406,0.0001,19.16035]
[1777074470256,36.33,77420.44,0.0,0.82408,0.0001,19.1588]
[1777074475301,36.33,77420.47,0.0,0.82409,0.0001,19.15824]
[1777074478322,36.33,77413.95,0.0,0.82347,0.0001,19.19975]
[1777074483359,36.33,77412.32,0.0,0.82331,0.0001,19.21036]
[1777074488397,36.33,77410.87,0.0,0.82317,0.0001,19.21969]
[1777074493429,36.33,77408.96,0.0,0.82298,0.0001,19.23185]
[1777074498464,36.33,77408.57,0.0,0.82295,0.0001,19.23426]
[1777074503499,36.33,77408.17,0.0,0.82291,0.0001,19.2367]
[1777074509540,36.33,77407.05,0.0,0.8228,0.0001,19.24365]
[1777074514579,36.33,77405.75,0.0,0.8227,0.0001,19.24808]
[1777074516592,36.33,77400.28,0.0,0.82218,0.0001,19.28289]
[1777074522634,36.33,77400.8,0.0,0.82224,0.0001,19.27897]
[1777074527668,36.33,77399.06,0.0,0.82208,0.0001,19.28932]
[1777074532703,36.33,77399.62,0.0,0.82214,0.0001,19.28522]
[1777074537740,36.32,77399.74,0.0,0.82217,0.0001,19.28337]
[1777074548816,36.32,77400.09,0.0,0.82223,0.0001,19.27901]
[1777074553852,36.32,77400.85,0.0,0.82232,0.0001,19.27329]
[1777074558885,36.32,77402.73,0.0,0.82251,0.0001,19.2605]
[1777074568956,36.31,77403.66,0.0,0.82262,0.0001,19.25324]
[1777074573991,36.31,77403.46,0.0,0.82263,0.0001,19.25026]
[1777074579026,36.31,77405.57,0.0,0.82285,0.0001,19.23632]
[1777074585068,36.31,77405.3,0.0,0.82283,0.0001,19.23749]
[1777074590103,36.31,77405.03,0.0,0.82281,0.0001,19.23877]
[1777074595137,36.31,77404.49,0.0,0.82276,0.0001,19.24178]
[1777074601169,36.31,77403.64,0.0,0.82269,0.0001,19.24666]
[1777074608229,36.3,77403.97,0.0,0.82273,0.0001,19.24393]
[1777074614270,36.3,77403.96,0.0,0.82274,0.0001,19.24347]
[1777074619305,36.3,77404.16,0.0,0.82276,0.0001,19.24178]
[1777074624341,36.3,77403.9,0.0,0.82274,0.0001,19.24303]
[1777074629376,36.3,77403.65,0.0,0.82272,0.0001,19.24422]
[1777074634414,36.3,77403.74,0.0,0.82276,0.0001,19.2396]
[1777074635417,36.3,77409.34,0.0,0.8233,0.0001,19.20378]
[1777074637432,36.3,77412.86,0.0,0.82364,0.0001,19.18127]
[1777074642469,36.3,77414.66,0.0,0.82382,0.0001,19.16974]
[1777074647501,36.3,77415.51,0.0,0.8239,0.0001,19.16427]
[1777074653544,36.3,77415.86,0.0,0.82394,0.0001,19.16191]
[1777074661605,36.3,77416.22,0.0,0.82397,0.0001,19.15935]
[1777074667644,36.3,77416.87,0.0,0.82404,0.0001,19.15489]
[1777074672681,36.3,77417.71,0.0,0.82413,0.0001,19.14929]
[1777074679741,36.3,77418.09,0.0,0.82417,0.0001,19.14651]
[1777074681756,36.3,77412.47,0.0,0.82363,0.0001,19.18222]
[1777074686791,36.29,77410.39,0.0,0.82344,0.0001,19.19495]
[1777074691802,36.29,77409.01,0.0,0.82334,0.0001,19.19949]
[1777074696861,36.29,77408.56,0.0,0.8233,0.0001,19.2017]
[1777074701897,36.29,77408.96,0.0,0.82335,0.0001,19.1985]
[1777074706977,36.29,77408.53,0.0,0.82332,0.0001,19.20059]
[1777074714027,36.29,77408.68,0.0,0.82335,0.0001,19.19871]
[1777074722083,36.28,77407.52,0.0,0.82325,0.0001,19.20516]
[1777074727118,36.28,77406.32,0.0,0.82314,0.0001,19.21228]
[1777074735174,36.28,77405.75,0.0,0.8231,0.0001,19.2151]
[1777074740210,36.28,77405.11,0.0,0.82304,0.0001,19.2187]
[1777074745245,36.28,77408.86,0.0,0.82341,0.0001,19.19434]
[1777074751287,36.28,77405.56,0.0,0.82312,0.0001,19.2113]
[1777074757329,36.28,77405.21,0.0,0.8231,0.0001,19.21307]
[1777074764377,36.28,77405.08,0.0,0.82309,0.0001,19.2134]
[1777074769414,36.27,77404.74,0.0,0.82306,0.0001,19.21521]
[1777074774448,36.27,77405.14,0.0,0.82311,0.0001,19.21232]
[1777074780490,36.27,77404.77,0.0,0.82308,0.0001,19.21428]
[1777074786532,36.27,77404.1,0.0,0.82302,0.0001,19.21816]
[1777074792577,36.27,77404.02,0.0,0.82302,0.0001,19.21828]
[1777074797609,36.27,77406.24,0.0,0.82324,0.0001,19.20378]
[1777074802644,36.27,77407.65,0.0,0.82337,0.0001,19.19457]
[1777074807680,36.27,77408.35,0.0,0.82344,0.0001,19.18996]
[1777074812715,36.27,77408.12,0.0,0.82345,0.0001,19.18764]
[1777074817749,36.27,77406.82,0.0,0.82333,0.0001,19.1957]
[1777074822786,36.27,77406.26,0.0,0.82327,0.0001,19.19905]
[1777074828827,36.27,77406.04,0.0,0.82326,0.0001,19.20017]
[1777074833861,36.27,77406.39,0.0,0.8233,0.0001,19.1977]
[1777074840911,36.27,77406.29,0.0,0.82329,0.0001,19.19799]
[1777074846953,36.27,77405.17,0.0,0.82319,0.0001,19.20481]
[1777074848966,36.27,77410.27,0.0,0.82368,0.0001,19.17217]
[1777074854003,36.27,77411.92,0.0,0.82384,0.0001,19.16156]
[1777074863069,36.26,77412.97,0.0,0.82394,0.0001,19.15471]
[1777074868101,36.26,77414.45,0.0,0.82409,0.0001,19.14519]
[1777074873136,36.26,77414.81,0.0,0.82415,0.0001,19.13918]
[1777074878171,36.26,77414.87,0.0,0.82415,0.0001,19.13877]
[1777074883207,36.26,77415.38,0.0,0.8242,0.0001,19.13547]
[1777074892293,36.26,77416.62,0.0,0.82432,0.0001,19.12751]
[1777074897327,36.26,77416.25,0.0,0.82429,0.0001,19.12985]
[1777074902365,36.26,77416.14,0.0,0.82428,0.0001,19.13052]
[1777074907399,36.26,77419.24,0.0,0.82458,0.0001,19.11067]
[1777074912433,36.26,77417.74,0.0,0.82443,0.0001,19.12041]
[1777074921498,36.27,77413.58,0.0,0.82402,0.0001,19.14729]
[1777074930559,36.27,77413.32,0.0,0.82399,0.0001,19.14927]
[1777074935595,36.27,77411.71,0.0,0.82386,0.0001,19.15609]
[1777074940630,36.27,77411.42,0.0,0.82383,0.0001,19.15814]
[1777074945664,36.27,77410.56,0.0,0.82374,0.0001,19.16384]
[1777074950700,36.27,77410.03,0.0,0.82369,0.0001,19.16742]
[1777074957748,36.27,77409.53,0.0,0.82364,0.0001,19.17089]
[1777074962784,36.27,77409.26,0.0,0.82361,0.0001,19.17282]
[1777074967819,36.27,77405.15,0.0,0.82321,0.0001,19.19929]
[1777074968826,36.27,77399.01,0.0,0.82261,0.0001,19.23851]
[1777074971847,36.27,77398.23,0.0,0.82254,0.0001,19.24335]
[1777074976882,36.27,77398.74,0.0,0.82259,0.0001,19.23985]
[1777074981917,36.27,77398.56,0.0,0.82258,0.0001,19.24074]
[1777074986951,36.27,77399.16,0.0,0.82264,0.0001,19.23663]
[1777074992995,36.27,77399.5,0.0,0.8227,0.0001,19.23061]
[1777075001053,36.27,77399.61,0.0,0.82272,0.0001,19.22976]
[1777075006089,36.27,77399.75,0.0,0.82273,0.0001,19.22882]
[1777075013137,36.27,77399.85,0.0,0.82274,0.0001,19.22815]
[1777075018178,36.27,77399.7,0.0,0.82273,0.0001,19.22911]
[1777075023210,36.27,77400.9,0.0,0.82284,0.0001,19.22152]
[1777075028243,36.27,77400.27,0.0,0.82278,0.0001,19.22561]
[1777075033279,36.27,77400.36,0.0,0.82279,0.0001,19.22509]
[1777075041335,36.27,77400.78,0.0,0.82283,0.0001,19.22256]
[1777075046369,36.27,77402.0,0.0,0.82294,0.0001,19.21491]
[1777075051402,36.27,77401.93,0.0,0.82296,0.0001,19.21186]
[1777075059460,36.27,77401.36,0.0,0.8229,0.0001,19.21576]
[1777075064496,36.27,77398.8,0.0,0.82265,0.0001,19.23225]
[1777075070537,36.27,77399.11,0.0,0.82268,0.0001,19.23037]
[1777075076581,36.27,77399.74,0.0,0.82273,0.0001,19.22648]
[1777075081617,36.27,77400.76,0.0,0.82283,0.0001,19.22008]
[1777075086650,36.27,77401.33,0.0,0.82289,0.0001,19.21657]
[1777075091684,36.27,77402.16,0.0,0.82296,0.0001,19.21141]
[1777075096719,36.27,77402.34,0.0,0.82298,0.0001,19.21041]
[1777075101771,36.27,77402.48,0.0,0.82299,0.0001,19.20968]
[1777075106806,36.27,77402.67,0.0,0.82301,0.0001,19.20863]
[1777075111841,36.27,77402.81,0.0,0.82304,0.0001,19.20424]
[1777075119898,36.27,77403.03,0.0,0.82306,0.0001,19.20312]
[1777075124932,36.27,77403.32,0.0,0.82308,0.0001,19.20145]
[1777075129968,36.27,77403.68,0.0,0.82312,0.0001,19.19934]
[1777075135003,36.27,77403.83,0.0,0.82313,0.0001,19.19858]
[1777075140037,36.27,77403.53,0.0,0.8231,0.0001,19.20069]
[1777075144998,36.27,77396.85,0.0,0.82245,0.0001,19.2435]
[1777075147085,36.27,77393.95,0.0,0.82217,0.0001,19.26192]
[1777075153127,36.27,77394.68,0.0,0.82224,0.0001,19.25704]
[1777075159170,36.27,77393.53,0.0,0.82213,0.0001,19.26405]
[1777075164209,36.27,77396.89,0.0,0.82246,0.0001,19.2423]
[1777075169245,36.27,77399.0,0.0,0.82267,0.0001,19.22862]
[1777075174279,36.27,77400.72,0.0,0.82286,0.0001,19.21389]
[1777075179315,36.27,77400.37,0.0,0.82283,0.0001,19.21609]
[1777075185279,36.27,77400.09,0.0,0.8228,0.0001,19.21787]
[1777075190392,36.27,77399.72,0.0,0.82277,0.0001,19.22025]
[1777075193414,36.27,77406.81,0.0,0.82345,0.0001,19.17498]
[1777075194419,36.27,77408.91,0.0,0.82365,0.0001,19.16162]
[1777075201471,36.27,77407.27,0.0,0.82349,0.0001,19.17252]
[1777075204491,36.27,77409.22,0.0,0.82367,0.0001,19.16032]
[1777075209529,36.27,77409.11,0.0,0.82366,0.0001,19.16131]
[1777075214561,36.27,77409.2,0.0,0.82367,0.0001,19.16096]
[1777075219596,36.27,77411.33,0.0,0.82387,0.0001,19.14755]
[1777075224632,36.28,77413.54,0.0,0.82408,0.0001,19.13365]
[1777075230673,36.28,77414.94,0.0,0.82421,0.0001,19.12498]
[1777075235708,36.28,77416.41,0.0,0.82437,0.0001,19.11242]
[1777075240743,36.28,77417.56,0.0,0.82447,0.0001,19.10573]
[1777075245778,36.28,77414.27,0.0,0.82414,0.0001,19.12734]
[1777075250813,36.28,77413.89,0.0,0.8241,0.0001,19.1303]
[1777075255847,36.28,77414.03,0.0,0.8241,0.0001,19.12995]
[1777075260882,36.28,77413.5,0.0,0.82405,0.0001,19.13391]
[1777075265918,36.28,77412.81,0.0,0.82397,0.0001,19.13885]
[1777075270956,36.29,77413.82,0.0,0.82406,0.0001,19.1329]
[1777075275988,36.29,77414.5,0.0,0.82412,0.0001,19.12908]
[1777075278002,36.29,77424.7,0.0,0.8251,0.0001,19.06415]
[1777075279009,36.29,77430.23,0.0,0.82562,0.0001,19.02891]
[1777075282032,36.29,77430.99,0.0,0.82569,0.0001,19.02455]
[1777075287066,36.29,77426.27,0.0,0.82523,0.0001,19.05533]
[1777075292101,36.29,77426.44,0.0,0.82526,0.0001,19.05102]
[1777075298143,36.29,77425.46,0.0,0.82516,0.0001,19.05781]
[1777075303180,36.29,77424.59,0.0,0.82507,0.0001,19.06376]
[1777075306122,36.29,77440.85,0.0,0.82663,0.0001,18.96001]
[1777075307214,36.29,77461.67,0.0,0.8286,9e-05,18.82692]
[1777075308221,36.29,77476.38,0.0,0.82999,9e-05,18.73283]
[1777075309227,36.3,77477.15,0.0,0.83006,9e-05,18.72821]
[1777075313257,36.3,77468.86,0.0,0.82926,9e-05,18.7822]
[1777075314264,36.3,77464.95,0.0,0.82889,9e-05,18.80731]
[1777075319298,36.3,77464.7,0.0,0.82887,9e-05,18.80906]
[1777075324334,36.3,77464.2,0.0,0.82881,9e-05,18.81299]
[1777075329369,36.3,77464.12,0.0,0.82879,9e-05,18.81422]
[1777075331386,36.3,77457.62,0.0,0.82817,9e-05,18.85612]
[1777075332390,36.3,77453.64,0.0,0.82779,9e-05,18.88201]
[1777075335414,36.3,77450.97,0.0,0.82752,0.0001,18.89982]
[1777075340447,36.31,77456.78,0.0,0.82806,9e-05,18.86348]
[1777075345484,36.31,77459.41,0.0,0.82831,9e-05,18.84689]
[1777075350519,36.31,77461.39,0.0,0.8285,9e-05,18.83432]
[1777075355554,36.31,77462.74,0.0,0.82865,9e-05,18.82203]
[1777075360589,36.31,77464.85,0.0,0.82885,9e-05,18.80845]
[1777075365626,36.31,77463.86,0.0,0.82876,9e-05,18.81467]
[1777075370659,36.31,77464.61,0.0,0.82883,9e-05,18.80966]
[1777075375694,36.31,77464.44,0.0,0.82882,9e-05,18.81048]
[1777075380729,36.3,77463.86,0.0,0.82877,9e-05,18.81387]
[1777075382743,36.3,77476.73,0.0,0.82998,9e-05,18.73129]
[1777075384757,36.3,77476.99,0.0,0.83001,9e-05,18.72976]
[1777075389792,36.31,77474.29,0.0,0.82975,9e-05,18.74753]
[1777075394826,36.31,77472.89,0.0,0.8296,9e-05,18.75712]
[1777075399861,36.31,77468.99,0.0,0.82923,9e-05,18.78286]
[1777075404897,36.31,77468.77,0.0,0.82919,9e-05,18.78507]
[1777075409933,36.31,77466.0,0.0,0.82892,9e-05,18.80373]
[1777075414968,36.31,77465.7,0.0,0.8289,9e-05,18.80294]
[1777075422018,36.32,77462.05,0.0,0.82854,9e-05,18.82769]
[1777075427054,36.32,77458.29,0.0,0.82817,9e-05,18.8527]
[1777075432090,36.32,77457.68,0.0,0.8281,9e-05,18.85729]
[1777075438134,36.32,77457.85,0.0,0.82811,9e-05,18.8567]
[1777075443168,36.32,77455.87,0.0,0.82792,9e-05,18.86952]
[1777075446190,36.32,77451.19,0.0,0.82747,0.0001,18.89938]
[1777075451224,36.32,77450.88,0.0,0.82745,0.0001,18.90101]
[1777075456259,36.32,77447.67,0.0,0.82715,0.0001,18.92104]
[1777075461294,36.32,77446.79,0.0,0.82708,0.0001,18.92594]
[1777075462302,36.32,77439.56,0.0,0.82639,0.0001,18.972]
[1777075463308,36.32,77437.27,0.0,0.82618,0.0001,18.98642]
[1777075468344,36.32,77440.05,0.0,0.82646,0.0001,18.96745]
[1777075474385,36.31,77442.82,0.0,0.82677,0.0001,18.94478]
[1777075479419,36.31,77445.7,0.0,0.82705,0.0001,18.92539]
[1777075484456,36.31,77447.77,0.0,0.82726,0.0001,18.91126]
[1777075488483,36.31,77457.24,0.0,0.82817,9e-05,18.85001]
[1777075490497,36.31,77459.29,0.0,0.82837,9e-05,18.83673]
[1777075495532,36.31,77423.61,0.0,0.82497,0.0001,19.06485]
[1777075496539,36.31,77423.3,0.0,0.82494,0.0001,19.06669]
[1777075501574,36.3,77421.98,0.0,0.82482,0.0001,19.07444]
[1777075506614,36.3,77421.02,0.0,0.82474,0.0001,19.07994]
[1777075510641,36.3,77425.45,0.0,0.82517,0.0001,19.05149]
[1777075515675,36.3,77426.52,0.0,0.82527,0.0001,19.04473]
[1777075520714,36.3,77426.64,0.0,0.82528,0.0001,19.0441]
[1777075525758,36.3,77424.9,0.0,0.82511,0.0001,19.05537]
[1777075532799,36.3,77425.51,0.0,0.82519,0.0001,19.04792]
[1777075534808,36.3,77431.11,0.0,0.82573,0.0001,19.01209]
[1777075539843,36.3,77429.36,0.0,0.82556,0.0001,19.02336]
[1777075544879,36.3,77427.53,0.0,0.82538,0.0001,19.03514]
[1777075549914,36.3,77427.64,0.0,0.82539,0.0001,19.03455]
[1777075554948,36.3,77426.25,0.0,0.82525,0.0001,19.04359]
[1777075560989,36.31,77425.37,0.0,0.82517,0.0001,19.04942]
[1777075567034,36.31,77423.95,0.0,0.82503,0.0001,19.05874]
[1777075568041,36.31,77429.2,0.0,0.82553,0.0001,19.02524]
[1777075570054,36.31,77430.27,0.0,0.82563,0.0001,19.0186]
[1777075575090,36.31,77428.52,0.0,0.82546,0.0001,19.0303]
[1777075580125,36.31,77427.76,0.0,0.82538,0.0001,19.03566]
[1777075585160,36.31,77427.19,0.0,0.82531,0.0001,19.03969]
[1777075592210,36.31,77427.81,0.0,0.82539,0.0001,19.0326]
[1777075597244,36.31,77428.06,0.0,0.82541,0.0001,19.03141]
[1777075602279,36.31,77427.74,0.0,0.82537,0.0001,19.03395]
[1777075608321,36.31,77428.43,0.0,0.82543,0.0001,19.03013]
[1777075613356,36.32,77426.41,0.0,0.82523,0.0001,19.04348]
[1777075618392,36.32,77425.92,0.0,0.82517,0.0001,19.04708]
[1777075623428,36.32,77425.29,0.0,0.82511,0.0001,19.05159]
[1777075628464,36.32,77424.83,0.0,0.82506,0.0001,19.05504]
[1777075633499,36.32,77424.79,0.0,0.82504,0.0001,19.05583]
[1777075640565,36.32,77424.63,0.0,0.82502,0.0001,19.05762]
[1777075645602,36.32,77426.33,0.0,0.82517,0.0001,19.04737]
[1777075652649,36.32,77425.71,0.0,0.82513,0.0001,19.0484]
[1777075658691,36.33,77428.65,0.0,0.8254,0.0001,19.03001]
[1777075664735,36.33,77432.28,0.0,0.82574,0.0001,19.00749]
[1777075671783,36.33,77433.0,0.0,0.8258,0.0001,19.00355]
[1777075676819,36.33,77435.29,0.0,0.82601,0.0001,18.98928]
[1777075681852,36.33,77436.73,0.0,0.82615,0.0001,18.98031]
[1777075686889,36.33,77436.6,0.0,0.82613,0.0001,18.98136]
[1777075692930,36.33,77437.41,0.0,0.82621,0.0001,18.97641]
[1777075694943,36.33,77442.85,0.0,0.82672,0.0001,18.94175]
[1777075699980,36.33,77443.52,0.0,0.82679,0.0001,18.9376]
[1777075705022,36.33,77445.69,0.0,0.82699,0.0001,18.9238]
[1777075710053,36.33,77446.29,0.0,0.82705,0.0001,18.92008]
[1777075715086,36.33,77446.39,0.0,0.82708,0.0001,18.91589]
[1777075720121,36.33,77446.87,0.0,0.82712,0.0001,18.91292]
[1777075726163,36.33,77447.18,0.0,0.82715,0.0001,18.91106]
[1777075731198,36.33,77449.53,0.0,0.82737,0.0001,18.89613]
[1777075736232,36.33,77450.31,0.0,0.82745,0.0001,18.89123]
[1777075741269,36.33,77451.25,0.0,0.82754,0.0001,18.8852]
[1777075749323,36.33,77451.79,0.0,0.82759,0.0001,18.8815]
[1777075757380,36.33,77452.03,0.0,0.82762,0.0001,18.87944]
[1777075764429,36.33,77452.76,0.0,0.8277,0.0001,18.87416]
[1777075773492,36.33,77453.43,0.0,0.8278,9e-05,18.86526]
[1777075779441,36.33,77454.49,0.0,0.82791,9e-05,18.85781]
[1777075786580,36.32,77454.49,0.0,0.82792,9e-05,18.85697]
[1777075797663,36.32,77454.76,0.0,0.82797,9e-05,18.85402]
[1777075799581,36.32,77449.52,0.0,0.82747,0.0001,18.88739]
[1777075802703,36.32,77441.37,0.0,0.8267,0.0001,18.93917]
[1777075803709,36.32,77439.49,0.0,0.82652,0.0001,18.951]
[1777075809653,36.32,77441.86,0.0,0.82676,0.0001,18.93474]
[1777075814788,36.32,77443.97,0.0,0.82698,0.0001,18.92042]
[1777075819827,36.31,77446.23,0.0,0.8272,0.0001,18.90521]
[1777075829795,36.31,77446.76,0.0,0.82727,0.0001,18.90048]
[1777075838957,36.31,77448.68,0.0,0.8275,0.0001,18.88334]
[1777075847012,36.31,77450.12,0.0,0.82765,0.0001,18.87326]
[1777075854064,36.3,77451.46,0.0,0.82778,0.0001,18.86398]
[1777075859098,36.3,77452.17,0.0,0.82786,0.0001,18.85895]
[1777075864133,36.3,77452.5,0.0,0.8279,0.0001,18.85636]
[1777075869167,36.3,77454.0,0.0,0.82806,9e-05,18.84538]
[1777075874202,36.3,77455.64,0.0,0.82822,9e-05,18.83439]
[1777075879238,36.3,77455.37,0.0,0.8282,9e-05,18.83556]
[1777075882261,36.3,77442.29,0.0,0.82697,0.0001,18.91891]
[1777075883268,36.3,77434.18,0.0,0.82619,0.0001,18.97059]
[1777075884276,36.3,77428.91,0.0,0.82569,0.0001,19.00403]
[1777075889309,36.29,77427.95,0.0,0.82562,0.0001,19.00861]
[1777075894344,36.29,77427.57,0.0,0.82563,0.0001,19.00585]
[1777075899379,36.28,77426.17,0.0,0.82552,0.0001,19.01331]
[1777075904414,36.28,77425.25,0.0,0.82545,0.0001,19.01768]
[1777075907436,36.28,77419.46,0.0,0.82491,0.0001,19.05395]
[1777075908443,36.28,77412.76,0.0,0.82427,0.0001,19.09659]
[1777075910457,36.28,77419.78,0.0,0.82495,0.0001,19.05126]
[1777075915491,36.27,77417.24,0.0,0.82473,0.0001,19.06602]
[1777075920526,36.27,77415.9,0.0,0.82462,0.0001,19.07292]
[1777075925563,36.27,77415.77,0.0,0.82463,0.0001,19.0721]
[1777075930597,36.26,77414.36,0.0,0.82452,0.0001,19.07949]
[1777075935635,36.26,77410.63,0.0,0.82418,0.0001,19.10172]
[1777075940667,36.26,77407.34,0.0,0.82389,0.0001,19.12102]
[1777075945701,36.25,77407.09,0.0,0.82389,0.0001,19.12093]
[1777075950737,36.25,77402.12,0.0,0.82344,0.0001,19.15102]
[1777075955772,36.24,77402.61,0.0,0.82353,0.0001,19.14257]
[1777075960808,36.24,77402.72,0.0,0.82356,0.0001,19.14092]
[1777075965843,36.24,77401.63,0.0,0.82346,0.0001,19.14718]
[1777075970881,36.24,77401.44,0.0,0.82345,0.0001,19.14775]
[1777075975912,36.24,77400.62,0.0,0.82338,0.0001,19.15239]
[1777075980948,36.24,77400.43,0.0,0.82337,0.0001,19.15305]
[1777075985982,36.24,77400.44,0.0,0.82338,0.0001,19.15249]
[1777075993031,36.23,77400.25,0.0,0.82337,0.0001,19.15306]
[1777075998068,36.23,77398.69,0.0,0.82323,0.0001,19.1626]
[1777076004110,36.23,77399.63,0.0,0.82332,0.0001,19.15602]
[1777076009153,36.23,77401.43,0.0,0.8235,0.0001,19.14415]
[1777076015186,36.23,77401.26,0.0,0.82352,0.0001,19.14127]
[1777076020222,36.23,77402.73,0.0,0.82366,0.0001,19.13169]
[1777076025257,36.23,77402.73,0.0,0.82366,0.0001,19.13154]
[1777076029285,36.23,77407.83,0.0,0.82416,0.0001,19.09877]
[1777076034319,36.23,77407.09,0.0,0.82409,0.0001,19.10351]
[1777076041369,36.23,77405.02,0.0,0.82389,0.0001,19.11661]
[1777076046403,36.23,77403.91,0.0,0.82378,0.0001,19.12348]
[1777076051438,36.23,77403.7,0.0,0.82377,0.0001,19.12453]
[1777076057480,36.23,77402.38,0.0,0.82365,0.0001,19.13255]
[1777076062516,36.23,77402.7,0.0,0.82368,0.0001,19.13008]
[1777076068558,36.22,77402.52,0.0,0.82368,0.0001,19.13069]
[1777076076615,36.22,77403.43,0.0,0.8238,0.0001,19.12041]
[1777076081650,36.22,77404.8,0.0,0.82394,0.0001,19.11114]
[1777076091625,36.22,77405.39,0.0,0.82401,0.0001,19.1063]
[1777076096754,36.22,77408.95,0.0,0.82436,0.0001,19.08296]
[1777076101796,36.22,77409.21,0.0,0.8244,0.0001,19.0808]
[1777076106824,36.22,77409.58,0.0,0.82444,0.0001,19.07792]
[1777076111861,36.21,77409.91,0.0,0.82448,0.0001,19.07529]
[1777076116894,36.21,77410.66,0.0,0.82456,0.0001,19.06996]
[1777076121930,36.21,77410.53,0.0,0.82455,0.0001,19.07028]
[1777076126981,36.21,77409.9,0.0,0.8245,0.0001,19.07377]
[1777076128981,36.21,77422.16,0.0,0.82569,0.0001,18.99483]
[1777076129988,36.21,77422.79,0.0,0.82575,0.0001,18.9906]
[1777076136028,36.21,77422.3,0.0,0.82573,0.0001,18.98955]
[1777076141976,36.21,77421.1,0.0,0.82562,0.0001,18.99733]
[1777076147109,36.21,77419.82,0.0,0.8255,0.0001,19.00549]
[1777076160197,36.21,77420.56,0.0,0.82556,0.0001,19.00104]
[1777076167250,36.21,77420.22,0.0,0.82553,0.0001,19.00334]
[1777076180339,36.21,77420.27,0.0,0.82554,0.0001,19.00225]
[1777076187391,36.21,77420.03,0.0,0.82552,0.0001,19.00399]
[1777076192427,36.21,77419.93,0.0,0.82553,0.0001,19.00119]
[1777076194444,36.21,77406.53,0.0,0.82424,0.0001,19.08712]
[1777076196540,36.21,77401.97,0.0,0.8238,0.0001,19.11614]
[1777076201558,36.21,77399.66,0.0,0.82358,0.0001,19.13034]
[1777076206590,36.21,77399.65,0.0,0.82359,0.0001,19.12977]
[1777076211625,36.2,77401.52,0.0,0.82378,0.0001,19.11716]
[1777076217667,36.2,77401.71,0.0,0.82381,0.0001,19.11528]
[1777076222702,36.2,77402.03,0.0,0.82385,0.0001,19.11277]
[1777076227738,36.2,77401.7,0.0,0.82382,0.0001,19.11447]
[1777076232772,36.2,77397.18,0.0,0.82339,0.0001,19.14301]
[1777076237807,36.2,77397.2,0.0,0.8234,0.0001,19.14231]
[1777076242842,36.2,77394.48,0.0,0.82314,0.0001,19.15918]
[1777076247876,36.2,77396.17,0.0,0.82331,0.0001,19.14786]
[1777076253920,36.19,77398.53,0.0,0.82357,0.0001,19.1286]
[1777076258955,36.19,77399.52,0.0,0.82368,0.0001,19.12191]
[1777076263990,36.19,77399.61,0.0,0.82369,0.0001,19.12102]
[1777076269025,36.19,77400.12,0.0,0.82374,0.0001,19.11746]
[1777076274060,36.19,77400.53,0.0,0.82379,0.0001,19.11455]
[1777076276073,36.19,77394.72,0.0,0.82322,0.0001,19.15197]
[1777076281109,36.19,77393.78,0.0,0.82312,0.0001,19.15836]
[1777076287151,36.19,77394.64,0.0,0.8232,0.0001,19.15328]
[1777076289164,36.19,77389.45,0.0,0.82269,0.0001,19.18663]
[1777076292186,36.19,77384.1,0.0,0.82217,0.0001,19.22093]
[1777076294199,36.19,77379.41,0.0,0.82172,0.0001,19.25086]
[1777076299234,36.19,77380.18,0.0,0.82179,0.0001,19.24567]
[1777076304271,36.19,77377.6,0.0,0.82155,0.0001,19.26187]
[1777076309305,36.19,77376.77,0.0,0.82147,0.0001,19.26679]
[1777076314339,36.19,77377.67,0.0,0.82159,0.0001,19.25704]
[1777076320382,36.19,77377.73,0.0,0.8216,0.0001,19.25633]
[1777076327431,36.19,77375.48,0.0,0.82138,0.0001,19.27035]
[1777076331469,36.19,77363.71,0.0,0.82024,0.0001,19.34531]
[1777076332466,36.19,77358.54,0.0,0.81973,0.0001,19.37825]
[1777076337501,36.19,77352.25,0.0,0.81911,0.0001,19.41826]
[1777076341528,36.19,77346.23,0.0,0.81852,0.0001,19.45641]
[1777076342535,36.19,77354.57,0.0,0.81934,0.0001,19.40317]
[1777076347572,36.19,77356.88,0.0,0.81957,0.0001,19.3884]
[1777076352607,36.19,77355.33,0.0,0.81942,0.0001,19.39822]
[1777076359655,36.19,77354.55,0.0,0.81935,0.0001,19.40295]
[1777076364691,36.19,77351.81,0.0,0.81908,0.0001,19.42019]
[1777076369725,36.19,77352.13,0.0,0.81912,0.0001,19.41781]
[1777076374765,36.19,77351.52,0.0,0.81909,0.0001,19.41769]
[1777076379797,36.18,77349.28,0.0,0.81887,0.0001,19.43156]
[1777076384831,36.18,77349.21,0.0,0.81887,0.0001,19.43155]
[1777076389866,36.18,77348.9,0.0,0.81885,0.0001,19.43308]
[1777076394901,36.18,77345.2,0.0,0.81849,0.0001,19.4562]
[1777076399936,36.18,77344.2,0.0,0.8184,0.0001,19.4619]
[1777076402956,36.18,77352.32,0.0,0.81921,0.0001,19.40972]
[1777076407993,36.18,77352.66,0.0,0.81925,0.0001,19.40724]
[1777076413028,36.18,77351.21,0.0,0.81911,0.0001,19.41615]
[1777076418062,36.18,77350.72,0.0,0.81907,0.0001,19.4189]
[1777076423938,36.18,77350.41,0.0,0.81904,0.0001,19.4204]
[1777076429139,36.17,77351.35,0.0,0.81915,0.0001,19.41325]
[1777076430149,36.17,77357.36,0.0,0.81975,0.0001,19.37465]
[1777076431154,36.17,77360.85,0.0,0.82012,0.0001,19.34853]
[1777076436188,36.17,77358.1,0.0,0.81986,0.0001,19.3654]
[1777076439210,36.17,77351.46,0.0,0.81921,0.0001,19.4074]
[1777076440217,36.17,77348.0,0.0,0.81887,0.0001,19.4293]
[1777076445257,36.17,77347.36,0.0,0.81882,0.0001,19.43225]
[1777076450291,36.16,77347.67,0.0,0.81887,0.0001,19.42908]
[1777076455326,36.16,77347.79,0.0,0.8189,0.0001,19.42709]
[1777076460361,36.16,77350.9,0.0,0.81923,0.0001,19.4061]
[1777076468416,36.15,77350.92,0.0,0.81925,0.0001,19.4042]
[1777076474292,36.15,77350.34,0.0,0.81922,0.0001,19.40656]
[1777076479493,36.15,77349.37,0.0,0.81914,0.0001,19.4116]
[1777076486543,36.14,77349.24,0.0,0.81915,0.0001,19.41077]
[1777076491577,36.14,77348.79,0.0,0.81915,0.0001,19.40879]
[1777076496614,36.14,77348.63,0.0,0.81915,0.0001,19.40853]
[1777076501648,36.14,77346.17,0.0,0.81892,0.0001,19.42329]
[1777076505675,36.13,77337.32,0.0,0.81806,0.0001,19.47893]
[1777076510710,36.13,77337.59,0.0,0.8181,0.0001,19.47635]
[1777076517760,36.13,77339.1,0.0,0.81826,0.0001,19.46594]
[1777076522796,36.13,77341.75,0.0,0.81853,0.0001,19.44836]
[1777076527831,36.13,77342.2,0.0,0.81859,0.0001,19.4446]
[1777076532864,36.12,77342.43,0.0,0.81863,0.0001,19.44197]
[1777076537900,36.12,77342.7,0.0,0.81867,0.0001,19.43909]
[1777076542937,36.12,77343.24,0.0,0.81875,0.0001,19.4345]
[1777076547971,36.12,77342.99,0.0,0.81874,0.0001,19.43499]
[1777076553005,36.11,77343.5,0.0,0.81883,0.0001,19.42697]
[1777076558042,36.11,77343.73,0.0,0.81887,0.0001,19.42442]
[1777076563080,36.11,77343.88,0.0,0.8189,0.0001,19.4224]
[1777076568112,36.11,77344.07,0.0,0.81893,0.0001,19.42014]
[1777076573147,36.1,77345.01,0.0,0.81904,0.0001,19.41314]
[1777076578183,36.1,77345.71,0.0,0.81912,0.0001,19.4077]
[1777076583217,36.1,77345.64,0.0,0.81913,0.0001,19.4072]
[1777076588256,36.1,77346.3,0.0,0.81921,0.0001,19.40204]
[1777076594294,36.09,77345.99,0.0,0.8192,0.0001,19.40293]
[1777076601344,36.09,77345.83,0.0,0.8192,0.0001,19.40269]
[1777076606379,36.09,77345.76,0.0,0.8192,0.0001,19.40223]
[1777076611418,36.09,77345.7,0.0,0.81924,0.0001,19.39806]
[1777076616453,36.09,77342.89,0.0,0.81897,0.0001,19.41513]
[1777076621488,36.08,77344.01,0.0,0.8191,0.0001,19.40699]
[1777076624508,36.08,77349.43,0.0,0.81964,0.0001,19.37174]
[1777076625515,36.08,77355.74,0.0,0.82027,0.0001,19.33118]
[1777076626524,36.08,77359.08,0.0,0.8206,0.0001,19.30968]
[1777076631559,36.08,77358.7,0.0,0.82056,0.0001,19.31185]
[1777076638607,36.08,77356.46,0.0,0.82035,0.0001,19.32579]
[1777076643643,36.08,77353.81,0.0,0.82009,0.0001,19.34242]
[1777076645496,36.08,77344.49,0.0,0.81917,0.0001,19.40189]
[1777076650692,36.08,77343.45,0.0,0.81908,0.0001,19.40777]
[1777076655726,36.07,77344.04,0.0,0.81915,0.0001,19.40315]
[1777076660766,36.07,77342.96,0.0,0.81906,0.0001,19.40906]
[1777076666805,36.07,77343.42,0.0,0.81912,0.0001,19.40506]
[1777076672847,36.07,77343.9,0.0,0.81921,0.0001,19.39723]
[1777076681912,36.06,77341.7,0.0,0.81902,0.0001,19.40942]
[1777076687952,36.06,77342.4,0.0,0.81911,0.0001,19.40364]
[1777076692988,36.06,77342.71,0.0,0.81916,0.0001,19.40063]
[1777076698023,36.05,77343.0,0.0,0.8192,0.0001,19.39778]
[1777076703059,36.05,77343.21,0.0,0.81924,0.0001,19.39547]
[1777076708095,36.05,77344.97,0.0,0.81942,0.0001,19.38327]
[1777076713128,36.05,77347.9,0.0,0.81972,0.0001,19.36375]
[1777076718164,36.05,77346.26,0.0,0.81957,0.0001,19.37354]
[1777076723200,36.05,77346.51,0.0,0.81961,0.0001,19.3712]
[1777076728236,36.04,77346.32,0.0,0.8196,0.0001,19.37171]
[1777076733269,36.04,77350.56,0.0,0.82005,0.0001,19.34019]
[1777076738304,36.04,77350.74,0.0,0.82008,0.0001,19.33857]
[1777076743338,36.04,77348.24,0.0,0.81984,0.0001,19.35409]
[1777076748374,36.04,77348.24,0.0,0.81985,0.0001,19.3535]
[1777076754416,36.04,77348.83,0.0,0.81992,0.0001,19.34904]
[1777076759450,36.04,77348.58,0.0,0.8199,0.0001,19.35007]
[1777076764488,36.03,77348.55,0.0,0.8199,0.0001,19.3497]
[1777076768523,36.03,77343.45,0.0,0.81941,0.0001,19.38189]
[1777076770531,36.03,77332.56,0.0,0.81833,0.0001,19.45139]
[1777076771538,36.03,77326.96,0.0,0.81778,0.0001,19.48717]
[1777076773552,36.03,77327.24,0.0,0.81781,0.0001,19.48508]
[1777076778589,36.03,77326.83,0.0,0.81778,0.0001,19.48712]
[1777076783621,36.03,77327.14,0.0,0.81781,0.0001,19.48505]
[1777076788657,36.03,77329.37,0.0,0.81803,0.0001,19.47064]
[1777076793692,36.03,77332.29,0.0,0.81835,0.0001,19.44815]
[1777076798728,36.03,77334.36,0.0,0.81856,0.0001,19.43476]
[1777076803761,36.03,77334.75,0.0,0.8186,0.0001,19.43212]
[1777076808797,36.03,77337.34,0.0,0.81886,0.0001,19.41538]
[1777076813831,36.03,77337.33,0.0,0.81886,0.0001,19.41532]
[1777076819873,36.03,77338.88,0.0,0.81901,0.0001,19.40522]
[1777076826923,36.03,77338.84,0.0,0.81902,0.0001,19.40494]
[1777076831958,36.02,77340.5,0.0,0.8192,0.0001,19.39333]
[1777076838000,36.02,77339.86,0.0,0.81915,0.0001,19.39629]
[1777076843036,36.02,77341.09,0.0,0.81929,0.0001,19.38745]
[1777076852100,36.02,77341.69,0.0,0.81939,0.0001,19.37829]
[1777076857136,36.01,77342.44,0.0,0.81948,0.0001,19.3726]
[1777076862173,36.01,77342.93,0.0,0.81954,0.0001,19.36859]
[1777076867206,36.01,77343.74,0.0,0.81964,0.0001,19.36256]
[1777076877279,36.01,77343.7,0.0,0.81966,0.0001,19.36118]
[1777076882313,36.0,77343.91,0.0,0.81969,0.0001,19.35903]
[1777076887349,36.0,77344.34,0.0,0.81974,0.0001,19.35547]
[1777076893389,36.0,77344.81,0.0,0.8198,0.0001,19.35153]
[1777076900440,36.0,77344.17,0.0,0.81976,0.0001,19.35457]
[1777076905473,36.0,77344.02,0.0,0.81975,0.0001,19.35477]
[1777076910508,35.99,77344.16,0.0,0.81978,0.0001,19.35311]
[1777076914538,35.99,77330.33,0.0,0.81844,0.0001,19.43761]
[1777076915544,35.99,77327.11,0.0,0.81812,0.0001,19.458]
[1777076920580,35.99,77334.2,0.0,0.81885,0.0001,19.41113]
[1777076921588,35.99,77332.52,0.0,0.81868,0.0001,19.42171]
[1777076926622,35.99,77328.44,0.0,0.81829,0.0001,19.44716]
[1777076931658,35.99,77326.78,0.0,0.81813,0.0001,19.45709]
[1777076937537,35.98,77324.83,0.0,0.81795,0.0001,19.46866]
[1777076941819,35.98,77314.51,0.0,0.81693,0.0001,19.53434]
[1777076942745,35.98,77305.58,0.0,0.81604,0.0001,19.59145]
[1777076943744,35.98,77309.98,0.0,0.81648,0.0001,19.56326]
[1777076948777,35.98,77313.44,0.0,0.81682,0.0001,19.54124]
[1777076954819,35.98,77316.58,0.0,0.81713,0.0001,19.5216]
[1777076961868,35.98,77313.85,0.0,0.81685,0.0001,19.53976]
[1777076966902,35.99,77312.38,0.0,0.81669,0.0001,19.54969]
[1777076971951,35.99,77311.01,0.0,0.81657,0.0001,19.55533]
[1777076977825,35.99,77310.76,0.0,0.81654,0.0001,19.55762]
[1777076986038,35.99,77310.07,0.0,0.81645,0.0001,19.56294]
[1777076992082,35.99,77308.37,0.0,0.81627,0.0001,19.57446]
[1777076997116,35.99,77304.7,0.0,0.8159,0.0001,19.59849]
[1777077002152,35.99,77302.71,0.0,0.81569,0.0001,19.61174]
[1777077007186,36.0,77301.67,0.0,0.81558,0.0001,19.61891]
[1777077012222,36.0,77300.37,0.0,0.81544,0.0001,19.62763]
[1777077018129,36.0,77301.31,0.0,0.81553,0.0001,19.62205]
[1777077023299,36.0,77308.13,0.0,0.81621,0.0001,19.57871]
[1777077028336,36.0,77306.54,0.0,0.81604,0.0001,19.58949]
[1777077036391,36.0,77306.46,0.0,0.81604,0.0001,19.58742]
[1777077043443,36.0,77302.79,0.0,0.81566,0.0001,19.61188]
[1777077048478,36.01,77303.37,0.0,0.8157,0.0001,19.60889]
[1777077053514,36.01,77302.6,0.0,0.81562,0.0001,19.6142]
[1777077058544,36.01,77301.15,0.0,0.81547,0.0001,19.62356]
[1777077063582,36.01,77305.13,0.0,0.81587,0.0001,19.5985]
[1777077068616,36.01,77300.81,0.0,0.81543,0.0001,19.62659]
[1777077073651,36.01,77302.18,0.0,0.81555,0.0001,19.61851]
[1777077081707,36.01,77304.25,0.0,0.81574,0.0001,19.60636]
[1777077088622,36.02,77305.5,0.0,0.81586,0.0001,19.59933]
[1777077094799,36.02,77307.01,0.0,0.81602,0.0001,19.58686]
[1777077099836,36.02,77307.94,0.0,0.81611,0.0001,19.58103]
[1777077106887,36.02,77308.74,0.0,0.81619,0.0001,19.57591]
[1777077111920,36.02,77309.48,0.0,0.81626,0.0001,19.57161]
[1777077116954,36.03,77309.91,0.0,0.81626,0.0001,19.5714]
[1777077121990,36.03,77309.25,0.0,0.81619,0.0001,19.57601]
[1777077124004,36.03,77315.01,0.0,0.81676,0.0001,19.53937]
[1777077129041,36.03,77313.85,0.0,0.81664,0.0001,19.54737]
[1777077134074,36.03,77313.59,0.0,0.81661,0.0001,19.54958]
[1777077139111,36.03,77313.77,0.0,0.81661,0.0001,19.54898]
[1777077144144,36.03,77315.7,0.0,0.8168,0.0001,19.53724]
[1777077149183,36.03,77316.35,0.0,0.81685,0.0001,19.53372]
[1777077154215,36.04,77313.83,0.0,0.81662,0.0001,19.54677]
[1777077159249,36.04,77312.1,0.0,0.81644,0.0001,19.55832]
[1777077164284,36.04,77311.84,0.0,0.8164,0.0001,19.56042]
[1777077169321,36.04,77311.53,0.0,0.81637,0.0001,19.5628]
[1777077174357,36.04,77311.12,0.0,0.81632,0.0001,19.56571]
[1777077180398,36.04,77311.4,0.0,0.81635,0.0001,19.56384]
[1777077185434,36.04,77311.36,0.0,0.81635,0.0001,19.56404]
[1777077192481,36.04,77311.57,0.0,0.81637,0.0001,19.56261]
[1777077197524,36.04,77310.75,0.0,0.81629,0.0001,19.56779]
[1777077203568,36.04,77310.79,0.0,0.81629,0.0001,19.56742]
[1777077208601,36.04,77314.29,0.0,0.81665,0.0001,19.54495]
[1777077213637,36.04,77313.97,0.0,0.81664,0.0001,19.54338]
[1777077218671,36.04,77318.77,0.0,0.81712,0.0001,19.51279]
[1777077222700,36.04,77324.38,0.0,0.81767,0.0001,19.47706]
[1777077227735,36.04,77330.72,0.0,0.8183,0.0001,19.43673]
[1777077228741,36.04,77336.64,0.0,0.81889,0.0001,19.39888]
[1777077230754,36.04,77337.67,0.0,0.81899,0.0001,19.39254]
[1777077235791,36.04,77339.1,0.0,0.81913,0.0001,19.38322]
[1777077240825,36.04,77339.32,0.0,0.81915,0.0001,19.38162]
[1777077247873,36.04,77340.76,0.0,0.8193,0.0001,19.37199]
[1777077254922,36.04,77341.89,0.0,0.81942,0.0001,19.3643]
[1777077260966,36.04,77341.44,0.0,0.81938,0.0001,19.3668]
[1777077266000,36.04,77337.97,0.0,0.81904,0.0001,19.38871]
[1777077271036,36.03,77337.38,0.0,0.81902,0.0001,19.3884]
[1777077276071,36.03,77337.33,0.0,0.81902,0.0001,19.38827]
[1777077281106,36.03,77338.38,0.0,0.81913,0.0001,19.3812]
[1777077286140,36.03,77340.14,0.0,0.81931,0.0001,19.36962]
[1777077291175,36.03,77340.51,0.0,0.81935,0.0001,19.36696]
[1777077296210,36.03,77340.92,0.0,0.81939,0.0001,19.36407]
[1777077301249,36.03,77341.04,0.0,0.81941,0.0001,19.36305]
[1777077307288,36.03,77340.94,0.0,0.8194,0.0001,19.36339]
[1777077315350,36.03,77341.08,0.0,0.81942,0.0001,19.36211]
[1777077322398,36.03,77340.95,0.0,0.81941,0.0001,19.36259]
[1777077327434,36.03,77341.4,0.0,0.81946,0.0001,19.35947]
[1777077332467,36.03,77342.32,0.0,0.81958,0.0001,19.34968]
[1777077337502,36.03,77342.74,0.0,0.81963,0.0001,19.34678]
[1777077345560,36.03,77343.41,0.0,0.8197,0.0001,19.34218]
[1777077350593,36.03,77344.87,0.0,0.81984,0.0001,19.33265]
[1777077355630,36.02,77346.79,0.0,0.82003,0.0001,19.32022]
[1777077360663,36.02,77347.12,0.0,0.82007,0.0001,19.31802]
[1777077365701,36.02,77345.71,0.0,0.81993,0.0001,19.327]
[1777077370733,36.02,77345.17,0.0,0.81988,0.0001,19.33036]
[1777077375768,36.02,77345.12,0.0,0.81987,0.0001,19.33057]
[1777077381810,36.02,77344.94,0.0,0.81986,0.0001,19.3316]
[1777077386847,36.02,77344.4,0.0,0.81981,0.0001,19.33494]
[1777077391882,36.02,77339.54,0.0,0.81935,0.0001,19.36226]
[1777077399939,36.02,77339.97,0.0,0.8194,0.0001,19.35906]
[1777077404973,36.02,77342.92,0.0,0.8197,0.0001,19.33993]
[1777077410878,36.02,77343.5,0.0,0.81976,0.0001,19.33601]
[1777077416051,36.02,77343.82,0.0,0.81979,0.0001,19.3338]
[1777077421086,36.02,77345.88,0.0,0.82,0.0001,19.32043]
[1777077426120,36.02,77346.41,0.0,0.82005,0.0001,19.317]
[1777077431156,36.02,77345.87,0.0,0.82,0.0001,19.32049]
[1777077436191,36.02,77346.49,0.0,0.82006,0.0001,19.31653]
[1777077442233,36.02,77347.16,0.0,0.82012,0.0001,19.3123]
[1777077451156,36.02,77346.62,0.0,0.82009,0.0001,19.31219]
[1777077456331,36.02,77345.89,0.0,0.82002,0.0001,19.31692]
[1777077463381,36.02,77345.58,0.0,0.81999,0.0001,19.31896]
[1777077468414,36.02,77344.62,0.0,0.81989,0.0001,19.32513]
[1777077474456,36.02,77345.4,0.0,0.81997,0.0001,19.32016]
[1777077481366,36.02,77345.35,0.0,0.81996,0.0001,19.32053]
[1777077486542,36.02,77346.46,0.0,0.82007,0.0001,19.31342]
[1777077492582,36.02,77346.06,0.0,0.82004,0.0001,19.31592]
[1777077497618,36.02,77345.63,0.0,0.81999,0.0001,19.31863]
[1777077502652,36.02,77345.63,0.0,0.81999,0.0001,19.31858]
[1777077508695,36.02,77345.35,0.0,0.81997,0.0001,19.32034]
[1777077515744,36.02,77345.48,0.0,0.82,0.0001,19.31586]
[1777077521647,36.02,77345.52,0.0,0.82001,0.0001,19.31566]
[1777077529839,36.02,77345.52,0.0,0.82001,0.0001,19.31576]
[1777077534878,36.02,77345.48,0.0,0.82,0.0001,19.3161]
[1777077540923,36.02,77345.49,0.0,0.82,0.0001,19.31614]
[1777077545955,36.02,77345.35,0.0,0.81998,0.0001,19.31712]
[1777077551998,36.02,77345.47,0.0,0.81999,0.0001,19.31647]
[1777077562072,36.02,77345.36,0.0,0.81998,0.0001,19.31738]
[1777077567103,36.02,77364.99,0.0,0.82192,0.0001,19.19126]
[1777077568116,36.02,77369.3,0.0,0.82234,0.0001,19.16356]
[1777077574151,36.02,77367.34,0.0,0.82217,0.0001,19.17278]
[1777077579187,36.02,77372.75,0.0,0.82269,0.0001,19.13829]
[1777077584222,36.02,77372.73,0.0,0.82269,0.0001,19.13883]
[1777077589256,36.03,77374.07,0.0,0.82281,0.0001,19.13052]
[1777077601341,36.03,77375.08,0.0,0.8229,0.0001,19.12477]
[1777077606377,36.03,77378.74,0.0,0.82325,0.0001,19.10161]
[1777077611414,36.03,77380.04,0.0,0.82337,0.0001,19.09367]
[1777077616446,36.03,77381.12,0.0,0.82347,0.0001,19.08717]
[1777077622347,36.03,77383.56,0.0,0.8237,0.0001,19.07206]
[1777077627525,36.03,77384.06,0.0,0.82374,0.0001,19.06938]
[1777077632559,36.03,77384.54,0.0,0.82381,0.0001,19.06327]
[1777077637595,36.04,77385.68,0.0,0.82391,0.0001,19.0565]
[1777077642629,36.04,77386.27,0.0,0.82396,0.0001,19.05317]
[1777077647664,36.04,77386.76,0.0,0.824,0.0001,19.0506]
[1777077652701,36.04,77387.84,0.0,0.82409,0.0001,19.04435]
[1777077658741,36.04,77387.76,0.0,0.82408,0.0001,19.04556]
[1777077662769,36.04,77393.07,0.0,0.82459,0.0001,19.01188]
[1777077666801,36.04,77398.28,0.0,0.82508,0.0001,18.97911]
[1777077672843,36.05,77399.98,0.0,0.82522,0.0001,18.96959]
[1777077680899,36.05,77399.07,0.0,0.82511,0.0001,18.97746]
[1777077685933,36.05,77401.76,0.0,0.82535,0.0001,18.96109]
[1777077687947,36.05,77408.04,0.0,0.82596,0.0001,18.92091]
[1777077692982,36.06,77406.81,0.0,0.82586,0.0001,18.92562]
[1777077699024,36.06,77406.58,0.0,0.82583,0.0001,18.92766]
[1777077704060,36.06,77404.96,0.0,0.82566,0.0001,18.9385]
[1777077709094,36.06,77404.18,0.0,0.82559,0.0001,18.94363]
[1777077721183,36.06,77403.72,0.0,0.82554,0.0001,18.94663]
[1777077726214,36.06,77403.13,0.0,0.82549,0.0001,18.95039]
[1777077731248,36.06,77403.52,0.0,0.82552,0.0001,18.94782]
[1777077740311,36.06,77402.84,0.0,0.82546,0.0001,18.95204]
[1777077745347,36.06,77402.0,0.0,0.82538,0.0001,18.95732]
[1777077750384,36.06,77402.28,0.0,0.82541,0.0001,18.95537]
[1777077755419,36.06,77402.01,0.0,0.82541,0.0001,18.9533]
[1777077760453,36.06,77402.43,0.0,0.82545,0.0001,18.95048]
[1777077769521,36.06,77401.94,0.0,0.82541,0.0001,18.95341]
[1777077775562,36.06,77401.53,0.0,0.82537,0.0001,18.95587]
[1777077782611,36.05,77402.38,0.0,0.82546,0.0001,18.95022]
[1777077789661,36.05,77402.2,0.0,0.82544,0.0001,18.95122]
[1777077797720,36.05,77402.04,0.0,0.82543,0.0001,18.95201]
[1777077803617,36.05,77401.0,0.0,0.82533,0.0001,18.95854]
[1777077813691,36.05,77400.98,0.0,0.82536,0.0001,18.95465]
[1777077819871,36.05,77400.76,0.0,0.82534,0.0001,18.95583]
[1777077826920,36.05,77400.57,0.0,0.82533,0.0001,18.95681]
[1777077831957,36.05,77400.45,0.0,0.82532,0.0001,18.95742]
[1777077836994,36.05,77398.47,0.0,0.82513,0.0001,18.96997]
[1777077842030,36.05,77399.38,0.0,0.82522,0.0001,18.96386]
[1777077847065,36.05,77399.93,0.0,0.82528,0.0001,18.96013]
[1777077852102,36.05,77399.47,0.0,0.82523,0.0001,18.96288]
[1777077857133,36.05,77400.09,0.0,0.8253,0.0001,18.95869]
[1777077864044,36.05,77400.13,0.0,0.8253,0.0001,18.95817]
[1777077869217,36.05,77399.84,0.0,0.82528,0.0001,18.95986]
[1777077874255,36.05,77400.04,0.0,0.82533,0.0001,18.95471]
[1777077881302,36.05,77399.98,0.0,0.82532,0.0001,18.95486]
[1777077887343,36.05,77400.2,0.0,0.82535,0.0001,18.95325]
[1777077894406,36.05,77400.17,0.0,0.82535,0.0001,18.95322]
[1777077895400,36.05,77365.63,0.0,0.82198,0.0001,19.17536]
[1777077896406,36.05,77347.41,0.0,0.82018,0.0001,19.29234]
[1777077897417,36.05,77345.96,0.0,0.82004,0.0001,19.3015]
[1777077899427,36.04,77352.6,0.0,0.8207,0.0001,19.25859]
[1777077903456,36.04,77354.48,0.0,0.82089,0.0001,19.24614]
[1777077908490,36.04,77354.76,0.0,0.82092,0.0001,19.24393]
[1777077913526,36.04,77356.24,0.0,0.82107,0.0001,19.23409]
[1777077918560,36.04,77355.25,0.0,0.82098,0.0001,19.24015]
[1777077923596,36.04,77355.29,0.0,0.82099,0.0001,19.23961]
[1777077929640,36.04,77352.42,0.0,0.82071,0.0001,19.25762]
[1777077934673,36.04,77351.21,0.0,0.82062,0.0001,19.26135]
[1777077941723,36.04,77350.94,0.0,0.8206,0.0001,19.2626]
[1777077946757,36.04,77350.29,0.0,0.82054,0.0001,19.26643]
[1777077953809,36.04,77349.67,0.0,0.82049,0.0001,19.26996]
[1777077958842,36.04,77349.47,0.0,0.82047,0.0001,19.27095]
[1777077963877,36.03,77353.78,0.0,0.8209,0.0001,19.24304]
[1777077969919,36.03,77352.97,0.0,0.82083,0.0001,19.24812]
[1777077974954,36.03,77352.0,0.0,0.82073,0.0001,19.25424]
[1777077980996,36.04,77351.97,0.0,0.82072,0.0001,19.25478]
[1777077986035,36.04,77351.26,0.0,0.82065,0.0001,19.25961]
[1777077993084,36.04,77350.5,0.0,0.82059,0.0001,19.26118]
[1777077998120,36.04,77350.15,0.0,0.82055,0.0001,19.26369]
[1777078005035,36.04,77349.95,0.0,0.82053,0.0001,19.26532]
[1777078010204,36.04,77357.54,0.0,0.82128,0.0001,19.21681]
[1777078014232,36.04,77362.67,0.0,0.82178,0.0001,19.18408]
[1777078019266,36.04,77366.04,0.0,0.8221,0.0001,19.16276]
[1777078024302,36.04,77369.44,0.0,0.82243,0.0001,19.1413]
[1777078029337,36.04,77373.14,0.0,0.82279,0.0001,19.11801]
[1777078034373,36.04,77377.11,0.0,0.82317,0.0001,19.0927]
[1777078039407,36.04,77379.54,0.0,0.82341,0.0001,19.07685]
[1777078045451,36.04,77384.45,0.0,0.8239,0.0001,19.04511]
[1777078050485,36.04,77385.67,0.0,0.82401,0.0001,19.03721]
[1777078055521,36.04,77386.6,0.0,0.82413,0.0001,19.02753]
[1777078060557,36.04,77390.93,0.0,0.82455,0.0001,18.99983]
[1777078066598,36.04,77391.02,0.0,0.82455,0.0001,18.99955]
[1777078071632,36.04,77390.69,0.0,0.82452,0.0001,19.00189]
[1777078077675,36.04,77390.65,0.0,0.82451,0.0001,19.00241]
[1777078082711,36.04,77390.42,0.0,0.82449,0.0001,19.00361]
[1777078087746,36.04,77395.95,0.0,0.82504,0.0001,18.96766]
[1777078090766,36.04,77397.14,0.0,0.82515,0.0001,18.95998]
[1777078096811,36.04,77396.65,0.0,0.8251,0.0001,18.96313]
[1777078101844,36.04,77391.56,0.0,0.82461,0.0001,18.99586]
[1777078108894,36.04,77392.35,0.0,0.82469,0.0001,18.99071]
[1777078114934,36.04,77392.77,0.0,0.82475,0.0001,18.98424]
[1777078118962,36.04,77385.97,0.0,0.82409,0.0001,19.02794]
[1777078119970,36.04,77385.37,0.0,0.82404,0.0001,19.03173]
[1777078125013,36.04,77384.39,0.0,0.82394,0.0001,19.03824]
[1777078130040,36.04,77385.79,0.0,0.82407,0.0001,19.02965]
[1777078135076,36.04,77387.65,0.0,0.82425,0.0001,19.01755]
[1777078140110,36.04,77389.58,0.0,0.82444,0.0001,19.00489]
[1777078146034,36.04,77390.95,0.0,0.82457,0.0001,18.99659]
[1777078156107,36.05,77392.76,0.0,0.82473,0.0001,18.98601]
[1777078162264,36.05,77392.65,0.0,0.82472,0.0001,18.9868]
[1777078167306,36.05,77393.31,0.0,0.82478,0.0001,18.98268]
[1777078172343,36.05,77393.0,0.0,0.82477,0.0001,18.98118]
[1777078177376,36.05,77392.49,0.0,0.82471,0.0001,18.98541]
[1777078185433,36.05,77392.72,0.0,0.82471,0.0001,18.98553]
[1777078193487,36.06,77393.42,0.0,0.82475,0.0001,18.98268]
[1777078198522,36.06,77393.36,0.0,0.82473,0.0001,18.9841]
[1777078203557,36.06,77394.14,0.0,0.82479,0.0001,18.98005]
[1777078206462,36.06,77399.2,0.0,0.82528,0.0001,18.9478]
[1777078211616,36.06,77397.57,0.0,0.82512,0.0001,18.95859]
[1777078218662,36.06,77396.1,0.0,0.82496,0.0001,18.96863]
[1777078223697,36.07,77395.61,0.0,0.8249,0.0001,18.97268]
[1777078229743,36.07,77390.98,0.0,0.82444,0.0001,19.00334]
[1777078234779,36.07,77390.98,0.0,0.82445,0.0001,19.00037]
[1777078242840,36.07,77390.93,0.0,0.82443,0.0001,19.00189]
[1777078247875,36.07,77390.49,0.0,0.82438,0.0001,19.00552]
[1777078252907,36.08,77390.68,0.0,0.82438,0.0001,19.0051]
[1777078258948,36.08,77390.74,0.0,0.82438,0.0001,19.0057]
[1777078263983,36.08,77391.29,0.0,0.82442,0.0001,19.00302]
[1777078273049,36.08,77391.23,0.0,0.82439,0.0001,19.00496]
[1777078280099,36.09,77391.8,0.0,0.82443,0.0001,19.00252]
[1777078287150,36.09,77391.79,0.0,0.82441,0.0001,19.00382]
[1777078292195,36.09,77391.99,0.0,0.82444,0.0001,18.99974]
[1777078298237,36.09,77392.24,0.0,0.82445,0.0001,18.99921]
[1777078303273,36.1,77391.38,0.0,0.82435,0.0001,19.00582]
[1777078308306,36.1,77392.05,0.0,0.8244,0.0001,19.0024]
[1777078313342,36.1,77392.26,0.0,0.82441,0.0001,19.00194]
[1777078323411,36.1,77392.47,0.0,0.8244,0.0001,19.00239]
[1777078328448,36.11,77389.15,0.0,0.82407,0.0001,19.0245]
[1777078336507,36.11,77389.91,0.0,0.82412,0.0001,19.02082]
[1777078341542,36.11,77391.28,0.0,0.82425,0.0001,19.01279]
[1777078346577,36.11,77391.32,0.0,0.82424,0.0001,19.01333]
[1777078351612,36.11,77391.35,0.0,0.82425,0.0001,19.01024]
[1777078357654,36.12,77391.05,0.0,0.82421,0.0001,19.01312]
[1777078362690,36.12,77391.41,0.0,0.82423,0.0001,19.01159]
[1777078367724,36.12,77391.67,0.0,0.82425,0.0001,19.01069]
[1777078372759,36.12,77391.52,0.0,0.82422,0.0001,19.01244]
[1777078382830,36.12,77391.48,0.0,0.8242,0.0001,19.01427]
[1777078387864,36.13,77390.91,0.0,0.82413,0.0001,19.01871]
[1777078392908,36.13,77390.54,0.0,0.82408,0.0001,19.02185]
[1777078397943,36.13,77389.7,0.0,0.82399,0.0001,19.028]
[1777078407870,36.13,77390.61,0.0,0.82405,0.0001,19.02366]
[1777078413062,36.13,77390.13,0.0,0.82402,0.0001,19.02382]
[1777078419105,36.14,77390.26,0.0,0.82402,0.0001,19.02389]
[1777078428012,36.14,77390.99,0.0,0.82407,0.0001,19.0206]
[1777078438238,36.14,77390.36,0.0,0.82399,0.0001,19.02616]
[1777078448154,36.15,77390.12,0.0,0.82394,0.0001,19.02915]
[1777078455358,36.15,77390.08,0.0,0.82393,0.0001,19.03041]
[1777078460392,36.15,77389.81,0.0,0.82389,0.0001,19.03285]
[1777078465431,36.15,77389.75,0.0,0.82387,0.0001,19.03406]
[1777078471471,36.15,77390.2,0.0,0.82393,0.0001,19.02833]
[1777078474492,36.16,77396.92,0.0,0.82457,0.0001,18.98559]
[1777078480535,36.16,77397.12,0.0,0.82459,0.0001,18.98449]
[1777078486576,36.16,77395.86,0.0,0.82447,0.0001,18.99264]
[1777078492624,36.16,77394.48,0.0,0.82434,0.0001,19.00142]
[1777078497661,36.16,77392.99,0.0,0.82419,0.0001,19.01082]
[1777078503702,36.15,77391.8,0.0,0.82408,0.0001,19.01818]
[1777078508738,36.15,77391.13,0.0,0.82402,0.0001,19.0222]
[1777078518646,36.15,77390.57,0.0,0.82397,0.0001,19.02512]
[1777078528714,36.15,77389.44,0.0,0.82388,0.0001,19.03157]
[1777078533912,36.15,77388.46,0.0,0.82381,0.0001,19.03374]
[1777078538947,36.15,77392.25,0.0,0.82419,0.0001,19.00902]
[1777078542977,36.15,77397.61,0.0,0.82471,0.0001,18.97441]
[1777078549019,36.15,77400.73,0.0,0.82502,0.0001,18.95428]
[1777078555063,36.15,77400.94,0.0,0.82504,0.0001,18.95293]
[1777078560099,36.15,77399.19,0.0,0.82487,0.0001,18.96417]
[1777078565133,36.15,77398.61,0.0,0.82481,0.0001,18.96794]
[1777078570167,36.15,77403.1,0.0,0.82524,0.0001,18.93922]
[1777078577222,36.15,77404.33,0.0,0.82536,0.0001,18.93154]
[1777078583261,36.15,77405.83,0.0,0.8255,0.0001,18.92191]
[1777078586284,36.15,77409.57,0.0,0.82587,0.0001,18.89786]
[1777078592326,36.15,77407.52,0.0,0.82569,0.0001,18.90754]
[1777078596358,36.15,77418.23,0.0,0.82672,0.0001,18.83896]
[1777078597365,36.15,77420.79,0.0,0.82697,0.0001,18.82255]
[1777078599377,36.15,77413.41,0.0,0.82625,0.0001,18.87017]
[1777078600404,36.15,77407.86,0.0,0.82571,0.0001,18.90589]
[1777078605417,36.15,77411.32,0.0,0.82605,0.0001,18.88379]
[1777078612466,36.15,77413.86,0.0,0.8263,0.0001,18.86725]
[1777078617502,36.15,77413.4,0.0,0.82625,0.0001,18.87007]
[1777078622536,36.15,77413.63,0.0,0.82628,0.0001,18.86842]
[1777078627572,36.15,77414.64,0.0,0.82638,0.0001,18.86177]
[1777078632607,36.15,77415.03,0.0,0.82642,0.0001,18.85908]
[1777078637641,36.15,77415.39,0.0,0.82645,0.0001,18.85662]
[1777078642677,36.15,77415.6,0.0,0.82648,0.0001,18.8551]
[1777078649559,36.15,77415.86,0.0,0.8265,0.0001,18.85359]
[1777078654760,36.15,77416.28,0.0,0.82656,0.0001,18.84743]
[1777078660808,36.15,77416.31,0.0,0.82656,0.0001,18.84747]
[1777078665841,36.15,77418.05,0.0,0.82673,0.0001,18.83652]
[1777078671883,36.15,77419.38,0.0,0.82686,0.0001,18.82784]
[1777078676917,36.15,77420.9,0.0,0.827,0.0001,18.81827]
[1777078680946,36.15,77426.28,0.0,0.82752,0.0001,18.78362]
[1777078685980,36.15,77425.09,0.0,0.82741,0.0001,18.79082]
[1777078691016,36.15,77425.22,0.0,0.82743,0.0001,18.78952]
[1777078696051,36.15,77425.69,0.0,0.82748,0.0001,18.78606]
[1777078701086,36.15,77425.16,0.0,0.82744,0.0001,18.78904]
[1777078706121,36.14,77424.85,0.0,0.82741,0.0001,18.79062]
[1777078711157,36.14,77424.82,0.0,0.82744,0.0001,18.78671]
[1777078716191,36.14,77424.41,0.0,0.82741,0.0001,18.78896]
[1777078721229,36.14,77423.84,0.0,0.82736,0.0001,18.79226]
[1777078726262,36.14,77424.07,0.0,0.82738,0.0001,18.79039]
[1777078734318,36.14,77423.65,0.0,0.82736,0.0001,18.79229]
[1777078740191,36.14,77423.32,0.0,0.82733,0.0001,18.7937]
[1777078750261,36.13,77422.79,0.0,0.8273,0.0001,18.79567]
[1777078755466,36.13,77422.37,0.0,0.82727,0.0001,18.79766]
[1777078761507,36.13,77422.21,0.0,0.82727,0.0001,18.7979]
[1777078768557,36.13,77422.12,0.0,0.82727,0.0001,18.79763]
[1777078775606,36.13,77421.95,0.0,0.82729,0.0001,18.79425]
[1777078780640,36.13,77422.22,0.0,0.82733,0.0001,18.79198]
[1777078785677,36.13,77421.98,0.0,0.82731,0.0001,18.79304]
[1777078790711,36.12,77425.95,0.0,0.8277,0.0001,18.76711]
[1777078795745,36.12,77427.37,0.0,0.82784,0.0001,18.75726]
[1777078800785,36.12,77431.43,0.0,0.82825,0.0001,18.73019]
[1777078802802,36.12,77441.09,0.0,0.82918,0.0001,18.6674]
[1777078807843,36.12,77442.61,0.0,0.82933,0.0001,18.65708]
[1777078813872,36.12,77442.07,0.0,0.82929,0.0001,18.65985]
[1777078818909,36.12,77443.11,0.0,0.8294,0.0001,18.65239]
[1777078823942,36.11,77444.12,0.0,0.82951,0.0001,18.64521]
[1777078830830,36.11,77443.59,0.0,0.82947,0.0001,18.64773]
[1777078838038,36.11,77443.59,0.0,0.82951,0.0001,18.64319]
[1777078843081,36.11,77445.78,0.0,0.82972,0.0001,18.62849]
[1777078845090,36.11,77451.98,0.0,0.83032,0.0001,18.58836]
[1777078850125,36.11,77454.13,0.0,0.83053,0.0001,18.57411]
[1777078855160,36.11,77457.78,0.0,0.83088,9e-05,18.55015]
[1777078860215,36.11,77460.54,0.0,0.83115,9e-05,18.53193]
[1777078865234,36.1,77458.83,0.0,0.83099,9e-05,18.54238]
[1777078871277,36.1,77459.31,0.0,0.83105,9e-05,18.5385]
[1777078876311,36.1,77461.82,0.0,0.8313,9e-05,18.52165]
[1777078881353,36.1,77463.6,0.0,0.83147,9e-05,18.50957]
[1777078891254,36.1,77463.43,0.0,0.8315,9e-05,18.50589]
[1777078896458,36.1,77461.76,0.0,0.83134,9e-05,18.51677]
[1777078902506,36.1,77461.38,0.0,0.8313,9e-05,18.51943]
[1777078908543,36.1,77461.01,0.0,0.83126,9e-05,18.52206]
[1777078916598,36.1,77460.36,0.0,0.8312,9e-05,18.52659]
[1777078922642,36.1,77460.17,0.0,0.83117,9e-05,18.5281]
[1777078925662,36.1,77469.33,0.0,0.83204,9e-05,18.46896]
[1777078926668,36.1,77468.47,0.0,0.83196,9e-05,18.47445]
[1777078931705,36.1,77467.51,0.0,0.83187,9e-05,18.48035]
[1777078940767,36.1,77465.86,0.0,0.83173,9e-05,18.49026]
[1777078945802,36.1,77462.49,0.0,0.83142,9e-05,18.51145]
[1777078950839,36.09,77461.15,0.0,0.8313,9e-05,18.51947]
[1777078955872,36.09,77460.87,0.0,0.83131,9e-05,18.51692]
[1777078961744,36.09,77459.94,0.0,0.83123,9e-05,18.52211]
[1777078969967,36.09,77459.94,0.0,0.83125,9e-05,18.52087]
[1777078975016,36.09,77459.48,0.0,0.83121,9e-05,18.52313]
[1777078981884,36.09,77459.04,0.0,0.83118,9e-05,18.52513]
[1777078985084,36.08,77452.21,0.0,0.83054,0.0001,18.56858]
[1777078991955,36.08,77453.53,0.0,0.83068,0.0001,18.55895]
[1777078998177,36.08,77454.55,0.0,0.83079,0.0001,18.55147]
[1777079005225,36.08,77454.52,0.0,0.83081,0.0001,18.55063]
[1777079012097,36.08,77455.25,0.0,0.83091,0.0001,18.54124]
[1777079017308,36.07,77455.42,0.0,0.83094,0.0001,18.53945]
[1777079022344,36.07,77455.02,0.0,0.83091,0.0001,18.54137]
[1777079027378,36.07,77456.0,0.0,0.83101,0.0001,18.53439]
[1777079032414,36.07,77456.9,0.0,0.83111,0.0001,18.52798]
[1777079037448,36.07,77457.2,0.0,0.83114,0.0001,18.52551]
[1777079043491,36.07,77458.79,0.0,0.8313,9e-05,18.51464]
[1777079048525,36.07,77456.75,0.0,0.83112,0.0001,18.52727]
[1777079053561,36.06,77453.96,0.0,0.83086,0.0001,18.54467]
[1777079058601,36.06,77451.95,0.0,0.83068,0.0001,18.557]
[1777079059609,36.06,77433.39,0.0,0.82891,0.0001,18.67685]
[1777079060618,36.06,77439.58,0.0,0.8295,0.0001,18.63681]
[1777079063640,36.06,77440.84,0.0,0.82962,0.0001,18.62863]
[1777079068672,36.06,77441.46,0.0,0.82968,0.0001,18.62429]
[1777079073709,36.06,77441.39,0.0,0.8297,0.0001,18.62105]
[1777079078743,36.06,77441.12,0.0,0.82968,0.0001,18.62285]
[1777079083779,36.06,77438.31,0.0,0.82941,0.0001,18.64105]
[1777079088814,36.06,77436.63,0.0,0.82925,0.0001,18.6516]
[1777079093850,36.06,77437.4,0.0,0.82933,0.0001,18.64649]
[1777079098883,36.06,77438.79,0.0,0.82946,0.0001,18.63725]
[1777079103921,36.06,77437.26,0.0,0.82932,0.0001,18.64673]
[1777079108955,36.06,77438.99,0.0,0.82949,0.0001,18.63511]
[1777079113990,36.06,77438.39,0.0,0.82944,0.0001,18.63859]
[1777079120031,36.06,77438.43,0.0,0.82946,0.0001,18.63744]
[1777079125068,36.05,77438.44,0.0,0.82947,0.0001,18.63632]
[1777079130104,36.05,77438.41,0.0,0.82949,0.0001,18.63541]
[1777079136145,36.05,77440.31,0.0,0.82971,0.0001,18.61815]
[1777079141186,36.05,77441.15,0.0,0.8298,0.0001,18.61231]
[1777079143008,36.05,77436.11,0.0,0.82932,0.0001,18.64482]
[1777079148231,36.05,77435.01,0.0,0.82922,0.0001,18.65154]
[1777079154273,36.05,77434.87,0.0,0.82921,0.0001,18.65219]
[1777079159309,36.05,77435.44,0.0,0.82926,0.0001,18.64838]
[1777079165352,36.05,77436.94,0.0,0.82941,0.0001,18.63869]
[1777079171394,36.05,77439.32,0.0,0.82963,0.0001,18.62346]
[1777079176429,36.05,77438.73,0.0,0.82957,0.0001,18.62746]
[1777079181464,36.05,77439.24,0.0,0.82962,0.0001,18.62439]
[1777079186500,36.05,77438.69,0.0,0.82956,0.0001,18.6282]
[1777079191535,36.05,77438.76,0.0,0.82959,0.0001,18.62432]
[1777079196569,36.05,77437.86,0.0,0.8295,0.0001,18.63042]
[1777079201605,36.05,77436.88,0.0,0.8294,0.0001,18.63698]
[1777079206640,36.05,77437.29,0.0,0.82944,0.0001,18.63459]
[1777079211675,36.05,77435.91,0.0,0.8293,0.0001,18.64371]
[1777079216710,36.05,77436.57,0.0,0.82936,0.0001,18.63966]
[1777079221746,36.05,77436.15,0.0,0.82932,0.0001,18.64259]
[1777079226783,36.05,77435.99,0.0,0.82931,0.0001,18.64346]
[1777079229805,36.05,77427.06,0.0,0.82845,0.0001,18.70106]
[1777079230818,36.05,77423.02,0.0,0.82806,0.0001,18.72709]
[1777079235849,36.05,77420.9,0.0,0.82785,0.0001,18.74109]
[1777079240884,36.05,77418.32,0.0,0.8276,0.0001,18.75812]
[1777079245919,36.05,77415.78,0.0,0.82736,0.0001,18.7742]
[1777079250954,36.05,77414.33,0.0,0.82723,0.0001,18.78308]
[1777079256995,36.05,77414.48,0.0,0.82727,0.0001,18.77785]
[1777079262030,36.05,77413.58,0.0,0.82719,0.0001,18.78317]
[1777079267066,36.05,77413.15,0.0,0.82716,0.0001,18.78544]
[1777079273115,36.05,77413.69,0.0,0.82722,0.0001,18.78136]
[1777079281172,36.04,77413.15,0.0,0.82718,0.0001,18.78404]
[1777079284189,36.04,77413.02,0.0,0.82717,0.0001,18.78458]
[1777079290232,36.04,77413.1,0.0,0.82719,0.0001,18.78345]
[1777079296273,36.04,77413.44,0.0,0.82723,0.0001,18.78067]
[1777079301309,36.04,77413.44,0.0,0.82724,0.0001,18.78008]
[1777079306344,36.04,77412.98,0.0,0.8272,0.0001,18.78254]
[1777079311379,36.04,77413.23,0.0,0.82726,0.0001,18.77674]
[1777079316414,36.04,77413.66,0.0,0.82731,0.0001,18.77348]
[1777079324283,36.03,77413.03,0.0,0.82726,0.0001,18.77679]
[1777079329505,36.03,77412.82,0.0,0.82724,0.0001,18.77768]
[1777079334353,36.03,77421.88,0.0,0.82812,0.0001,18.7189]
[1777079340582,36.03,77422.53,0.0,0.82819,0.0001,18.71444]
[1777079352667,36.03,77423.18,0.0,0.82826,0.0001,18.7094]
[1777079360722,36.03,77424.53,0.0,0.8284,0.0001,18.69986]
[1777079365757,36.03,77425.38,0.0,0.82849,0.0001,18.69379]
[1777079370804,36.03,77425.72,0.0,0.82853,0.0001,18.69098]
[1777079375838,36.02,77430.64,0.0,0.82905,0.0001,18.65423]
[1777079380873,36.02,77432.67,0.0,0.82927,0.0001,18.63966]
[1777079386916,36.02,77434.21,0.0,0.82944,0.0001,18.62795]
[1777079391954,36.01,77437.27,0.0,0.82975,0.0001,18.60672]
[1777079398999,36.01,77438.66,0.0,0.82991,0.0001,18.59572]
[1777079405042,36.0,77440.16,0.0,0.83008,0.0001,18.58427]
[1777079412094,36.0,77440.51,0.0,0.83015,0.0001,18.57996]
[1777079421159,35.99,77442.0,0.0,0.83032,0.0001,18.56803]
[1777079426193,35.99,77442.71,0.0,0.83041,0.0001,18.56225]
[1777079428206,35.99,77448.1,0.0,0.83093,0.0001,18.52689]
[1777079430220,35.99,77450.84,0.0,0.83119,0.0001,18.5088]
[1777079436261,35.99,77450.23,0.0,0.83117,0.0001,18.50818]
[1777079442305,35.99,77449.31,0.0,0.83109,0.0001,18.51341]
[1777079447340,35.99,77448.57,0.0,0.83103,0.0001,18.51758]
[1777079452374,35.98,77447.58,0.0,0.83095,0.0001,18.52343]
[1777079457411,35.98,77447.12,0.0,0.83091,0.0001,18.52589]
[1777079462449,35.98,77447.28,0.0,0.83093,0.0001,18.5244]
[1777079468491,35.98,77446.73,0.0,0.83089,0.0001,18.5274]
[1777079473528,35.98,77446.59,0.0,0.83088,0.0001,18.52795]
[1777079478561,35.98,77445.72,0.0,0.8308,0.0001,18.53326]
[1777079483598,35.98,77445.58,0.0,0.83079,0.0001,18.53386]
[1777079490647,35.98,77445.96,0.0,0.83083,0.0001,18.53101]
[1777079495683,35.98,77445.78,0.0,0.83084,0.0001,18.52824]
[1777079500718,35.98,77445.74,0.0,0.83084,0.0001,18.52828]
[1777079505753,35.98,77445.85,0.0,0.83086,0.0001,18.52737]
[1777079511795,35.98,77445.49,0.0,0.83083,0.0001,18.52948]
[1777079517837,35.98,77445.95,0.0,0.83087,0.0001,18.52631]
[1777079522871,35.97,77451.97,0.0,0.83145,0.0001,18.48725]
[1777079527906,35.98,77450.47,0.0,0.8313,0.0001,18.49707]
[1777079534957,35.98,77447.48,0.0,0.83102,0.0001,18.51644]
[1777079539991,35.98,77445.77,0.0,0.83086,0.0001,18.52746]
[1777079545027,35.97,77446.51,0.0,0.83093,0.0001,18.52259]
[1777079550062,35.97,77446.34,0.0,0.83091,0.0001,18.52363]
[1777079555898,35.97,77446.13,0.0,0.83092,0.0001,18.52123]
[1777079561140,35.97,77447.68,0.0,0.83107,0.0001,18.51115]
[1777079566176,35.97,77447.48,0.0,0.83105,0.0001,18.51246]
[1777079571212,35.97,77447.12,0.0,0.83101,0.0001,18.5148]
[1777079576246,35.97,77446.61,0.0,0.83096,0.0001,18.5181]
[1777079581281,35.97,77446.35,0.0,0.83094,0.0001,18.51977]
[1777079585308,35.97,77454.52,0.0,0.83172,0.0001,18.46684]
[1777079586316,35.97,77457.67,0.0,0.83202,0.0001,18.4465]
[1777079591352,35.98,77458.3,0.0,0.83207,0.0001,18.44285]
[1777079596387,35.98,77458.92,0.0,0.83212,9e-05,18.43924]
[1777079601421,35.98,77462.28,0.0,0.83244,9e-05,18.41786]
[1777079606457,35.98,77461.79,0.0,0.83238,9e-05,18.4215]
[1777079611493,35.98,77461.17,0.0,0.83234,9e-05,18.42222]
[1777079616527,35.98,77463.38,0.0,0.83255,9e-05,18.40829]
[1777079621563,35.98,77464.33,0.0,0.83263,9e-05,18.40247]
[1777079626597,35.98,77465.63,0.0,0.83275,9e-05,18.39435]
[1777079632639,35.98,77466.42,0.0,0.83282,9e-05,18.38961]
[1777079635667,35.98,77473.26,0.0,0.83347,9e-05,18.34542]
[1777079640707,35.98,77475.18,0.0,0.83365,9e-05,18.33299]
[1777079642717,35.98,77483.17,0.0,0.8344,9e-05,18.28131]
[1777079646744,35.98,77487.92,0.0,0.83484,9e-05,18.25084]
[1777079647751,35.98,77495.9,0.0,0.83559,9e-05,18.19914]
[1777079652785,35.98,77500.1,0.0,0.83598,9e-05,18.17223]
[1777079657820,35.99,77502.83,0.0,0.83623,9e-05,18.15493]
[1777079662856,35.99,77509.11,0.0,0.83681,9e-05,18.11446]
[1777079667891,35.99,77508.66,0.0,0.83676,9e-05,18.11772]
[1777079672928,35.99,77502.33,0.0,0.83619,9e-05,18.15535]
[1777079678967,35.99,77500.84,0.0,0.83605,9e-05,18.16511]
[1777079684003,35.99,77498.55,0.0,0.83584,9e-05,18.18001]
[1777079689039,35.99,77497.86,0.0,0.83577,9e-05,18.18454]
[1777079694079,35.99,77497.47,0.0,0.83573,9e-05,18.18714]
[1777079699108,35.99,77496.45,0.0,0.83564,9e-05,18.19382]
[1777079705149,35.99,77496.2,0.0,0.83561,9e-05,18.19553]
[1777079711192,35.99,77495.3,0.0,0.83553,9e-05,18.20145]
[1777079717234,35.99,77495.07,0.0,0.83551,9e-05,18.20303]
[1777079722269,35.99,77494.68,0.0,0.83547,9e-05,18.20565]
[1777079727305,35.99,77493.6,0.0,0.83536,9e-05,18.21297]
[1777079732341,35.99,77493.41,0.0,0.83536,9e-05,18.21094]
[1777079742415,35.99,77493.35,0.0,0.83535,9e-05,18.21217]
[1777079747446,35.99,77492.92,0.0,0.8353,9e-05,18.21534]
[1777079752480,35.99,77492.75,0.0,0.83528,9e-05,18.21682]
[1777079758523,35.99,77492.93,0.0,0.83529,9e-05,18.21609]
[1777079763558,36.0,77492.76,0.0,0.83527,9e-05,18.21754]
[1777079768592,36.0,77492.73,0.0,0.83526,9e-05,18.21808]
[1777079773628,36.0,77493.63,0.0,0.83534,9e-05,18.21261]
[1777079778662,36.0,77493.64,0.0,0.83534,9e-05,18.21292]
[1777079783697,36.0,77493.16,0.0,0.83529,9e-05,18.21644]
[1777079788732,36.0,77492.31,0.0,0.8352,9e-05,18.2225]
[1777079793768,36.0,77492.42,0.0,0.83522,9e-05,18.21886]
[1777079799810,36.0,77492.52,0.0,0.83522,9e-05,18.21922]
[1777079804846,36.01,77492.53,0.0,0.83521,9e-05,18.21999]
[1777079809880,36.01,77498.69,0.0,0.83577,9e-05,18.18097]
[1777079814916,36.01,77502.54,0.0,0.83612,9e-05,18.15708]
[1777079819950,36.01,77503.83,0.0,0.83622,9e-05,18.14979]
[1777079827794,36.02,77505.01,0.0,0.83631,9e-05,18.14359]
[1777079834051,36.02,77505.63,0.0,0.83635,9e-05,18.14094]
[1777079839084,36.02,77506.17,0.0,0.83639,9e-05,18.13836]
[1777079841100,36.02,77512.71,0.0,0.83699,9e-05,18.09628]
[1777079846134,36.02,77516.45,0.0,0.83734,9e-05,18.07218]
[1777079851170,36.02,77517.4,0.0,0.83745,9e-05,18.06225]
[1777079856204,36.02,77520.74,0.0,0.83776,9e-05,18.04112]
[1777079861239,36.02,77520.88,0.0,0.83776,9e-05,18.04082]
[1777079868081,36.03,77524.52,0.0,0.83808,9e-05,18.01857]
[1777079873324,36.03,77521.43,0.0,0.83778,9e-05,18.03957]
[1777079878358,36.03,77520.87,0.0,0.83772,9e-05,18.04407]
[1777079883397,36.03,77520.24,0.0,0.83765,9e-05,18.04901]
[1777079888431,36.03,77522.38,0.0,0.83783,9e-05,18.03603]
[1777079893467,36.04,77517.49,0.0,0.83736,9e-05,18.06866]
[1777079896484,36.04,77511.99,0.0,0.83685,9e-05,18.1048]
[1777079899505,36.04,77505.63,0.0,0.83625,9e-05,18.14637]
[1777079901519,36.04,77501.85,0.0,0.83589,9e-05,18.17099]
[1777079908360,36.04,77504.7,0.0,0.83616,9e-05,18.15285]
[1777079913603,36.04,77507.78,0.0,0.83646,9e-05,18.12947]
[1777079918638,36.04,77509.25,0.0,0.8366,9e-05,18.12024]
[1777079924681,36.04,77512.9,0.0,0.83693,9e-05,18.09708]
[1777079929749,36.04,77512.98,0.0,0.83693,9e-05,18.09697]
[1777079935789,36.04,77513.92,0.0,0.83701,9e-05,18.09138]
[1777079941831,36.04,77514.14,0.0,0.83703,9e-05,18.09046]
[1777079946866,36.04,77513.76,0.0,0.83698,9e-05,18.09336]
[1777079954925,36.05,77513.59,0.0,0.83696,9e-05,18.09517]
[1777079961972,36.05,77513.18,0.0,0.83691,9e-05,18.09856]
[1777079967007,36.05,77511.81,0.0,0.83678,9e-05,18.10785]
[1777079975066,36.05,77512.2,0.0,0.83683,9e-05,18.1023]
[1777079981107,36.05,77511.88,0.0,0.83679,9e-05,18.10489]
[1777079986140,36.05,77512.77,0.0,0.83687,9e-05,18.09962]
[1777079991175,36.05,77511.88,0.0,0.83678,9e-05,18.10585]
[1777079999018,36.05,77511.82,0.0,0.83676,9e-05,18.10693]
[1777080004266,36.06,77512.0,0.0,0.83677,9e-05,18.10621]
[1777080009301,36.06,77511.98,0.0,0.83677,9e-05,18.10678]
[1777080015345,36.06,77511.88,0.0,0.83675,9e-05,18.10796]
[1777080021386,36.06,77511.78,0.0,0.83673,9e-05,18.10912]
[1777080026422,36.06,77511.61,0.0,0.83671,9e-05,18.11063]
[1777080031455,36.06,77511.7,0.0,0.83674,9e-05,18.10676]
[1777080036490,36.06,77510.31,0.0,0.8366,9e-05,18.11617]
[1777080038505,36.06,77501.85,0.0,0.83581,9e-05,18.17098]
[1777080043541,36.06,77496.47,0.0,0.83531,9e-05,18.20575]
[1777080048585,36.06,77494.37,0.0,0.83512,9e-05,18.21912]
[1777080053620,36.06,77493.11,0.0,0.835,9e-05,18.22696]
[1777080059670,36.06,77492.64,0.0,0.83497,9e-05,18.22954]
[1777080064705,36.06,77491.7,0.0,0.83488,9e-05,18.23516]
[1777080069743,36.06,77491.65,0.0,0.83489,9e-05,18.23497]
[1777080074776,36.06,77494.14,0.0,0.83513,9e-05,18.21843]
[1777080081824,36.06,77493.68,0.0,0.83509,9e-05,18.22076]
[1777080088873,36.05,77492.6,0.0,0.835,9e-05,18.22702]
[1777080099741,36.05,77491.69,0.0,0.83496,9e-05,18.22802]
[1777080108010,36.05,77491.5,0.0,0.83495,9e-05,18.22846]
[1777080111033,36.05,77480.36,0.0,0.83391,9e-05,18.30025]
[1777080112042,36.05,77477.57,0.0,0.83365,9e-05,18.3181]
[1777080117074,36.05,77478.7,0.0,0.83377,9e-05,18.30967]
[1777080123117,36.04,77478.94,0.0,0.83381,9e-05,18.30682]
[1777080128150,36.04,77479.66,0.0,0.83389,9e-05,18.30163]
[1777080132179,36.04,77467.37,0.0,0.83273,9e-05,18.38051]
[1777080138220,36.04,77464.57,0.0,0.83249,9e-05,18.39738]
[1777080142251,36.04,77459.1,0.0,0.83197,9e-05,18.43226]
[1777080147285,36.04,77454.08,0.0,0.8315,0.0001,18.46425]
[1777080152321,36.04,77455.08,0.0,0.83162,0.0001,18.45399]
[1777080157356,36.04,77458.27,0.0,0.83193,0.0001,18.43339]
[1777080162390,36.04,77458.1,0.0,0.83191,0.0001,18.43457]
[1777080167424,36.03,77457.05,0.0,0.83181,0.0001,18.44104]
[1777080172460,36.03,77468.71,0.0,0.83293,9e-05,18.36521]
[1777080177495,36.03,77472.86,0.0,0.83332,9e-05,18.33831]
[1777080182529,36.03,77472.67,0.0,0.83331,9e-05,18.33925]
[1777080187565,36.03,77471.51,0.0,0.8332,9e-05,18.34643]
[1777080192600,36.03,77470.55,0.0,0.83311,9e-05,18.35255]
[1777080197636,36.03,77469.52,0.0,0.83301,9e-05,18.35929]
[1777080203683,36.03,77469.5,0.0,0.83301,9e-05,18.35943]
[1777080208715,36.03,77469.36,0.0,0.83301,9e-05,18.35967]
[1777080216775,36.03,77470.17,0.0,0.83313,9e-05,18.34949]
[1777080222814,36.03,77469.29,0.0,0.83306,9e-05,18.3542]
[1777080227849,36.02,77468.52,0.0,0.83299,9e-05,18.35859]
[1777080232884,36.02,77467.74,0.0,0.83292,9e-05,18.36319]
[1777080237918,36.02,77465.19,0.0,0.8327,9e-05,18.37876]
[1777080242953,36.02,77465.31,0.0,0.83272,9e-05,18.377]
[1777080252018,36.02,77465.34,0.0,0.83275,9e-05,18.37499]
[1777080259066,36.01,77466.73,0.0,0.8329,9e-05,18.36462]
[1777080264121,36.01,77467.52,0.0,0.83299,9e-05,18.35855]
[1777080272177,36.01,77467.26,0.0,0.83301,9e-05,18.35502]
[1777080277215,36.01,77467.45,0.0,0.83304,9e-05,18.35309]
[1777080282252,36.0,77467.78,0.0,0.83308,9e-05,18.35042]
[1777080287289,36.0,77467.85,0.0,0.83309,9e-05,18.34928]
[1777080293330,36.0,77468.07,0.0,0.83313,9e-05,18.34687]
[1777080298365,36.0,77468.15,0.0,0.83315,9e-05,18.34543]
[1777080303402,36.0,77468.48,0.0,0.83319,9e-05,18.34258]
[1777080307189,36.0,77462.23,0.0,0.83261,9e-05,18.38243]
[1777080317259,35.99,77459.95,0.0,0.83241,9e-05,18.39576]
[1777080322536,35.99,77463.62,0.0,0.83277,9e-05,18.37121]
[1777080328337,35.99,77466.89,0.0,0.83309,9e-05,18.34953]
[1777080333613,35.99,77472.24,0.0,0.83362,9e-05,18.31068]
[1777080341670,35.99,77473.31,0.0,0.83374,9e-05,18.30303]
[1777080347712,35.99,77473.1,0.0,0.83373,9e-05,18.30371]
[1777080358549,35.98,77472.23,0.0,0.83366,9e-05,18.30798]
[1777080363824,35.98,77473.26,0.0,0.83377,9e-05,18.30065]
[1777080368859,35.98,77474.36,0.0,0.83388,9e-05,18.29285]
[1777080373894,35.98,77474.5,0.0,0.8339,9e-05,18.29128]
[1777080378929,35.98,77473.99,0.0,0.83387,9e-05,18.2939]
[1777080383965,35.98,77473.08,0.0,0.83379,9e-05,18.29913]
[1777080389000,35.97,77472.93,0.0,0.83378,9e-05,18.29959]
[1777080394036,35.97,77472.34,0.0,0.83376,9e-05,18.29945]
[1777080399073,35.97,77471.63,0.0,0.83369,9e-05,18.30381]
[1777080408899,35.97,77472.82,0.0,0.83381,9e-05,18.29565]
[1777080417196,35.97,77471.36,0.0,0.83368,9e-05,18.30474]
[1777080422231,35.97,77472.96,0.0,0.83383,9e-05,18.29416]
[1777080428275,35.97,77473.74,0.0,0.83391,9e-05,18.28893]
[1777080434317,35.97,77474.71,0.0,0.834,9e-05,18.28256]
[1777080436329,35.97,77466.93,0.0,0.83326,9e-05,18.33306]
[1777080437336,35.97,77464.6,0.0,0.83304,9e-05,18.34816]
[1777080442374,35.97,77464.66,0.0,0.83305,9e-05,18.34767]
[1777080447407,35.97,77464.17,0.0,0.833,9e-05,18.35077]
[1777080452445,35.97,77463.4,0.0,0.83296,9e-05,18.35204]
[1777080457478,35.97,77462.77,0.0,0.8329,9e-05,18.35618]
[1777080464526,35.97,77461.92,0.0,0.83281,9e-05,18.36182]
[1777080469561,35.97,77461.3,0.0,0.83275,9e-05,18.36617]
[1777080475604,35.97,77460.73,0.0,0.83269,9e-05,18.37038]
[1777080481649,35.97,77460.48,0.0,0.83266,9e-05,18.37254]
[1777080486683,35.98,77459.48,0.0,0.83255,9e-05,18.37979]
[1777080491722,35.98,77459.68,0.0,0.83256,9e-05,18.37924]
[1777080496758,35.98,77459.86,0.0,0.83257,9e-05,18.37886]
[1777080502798,35.98,77459.39,0.0,0.83251,9e-05,18.38275]
[1777080507835,35.98,77460.24,0.0,0.83257,9e-05,18.37843]
[1777080512869,35.99,77459.69,0.0,0.83253,9e-05,18.37932]
[1777080517905,35.99,77462.7,0.0,0.8328,9e-05,18.36093]
[1777080525960,35.99,77462.91,0.0,0.83279,9e-05,18.36167]
[1777080532011,36.0,77460.76,0.0,0.83257,9e-05,18.37706]
[1777080536036,36.0,77450.31,0.0,0.83156,0.0001,18.44593]
[1777080541072,36.0,77452.05,0.0,0.8317,0.0001,18.4363]
[1777080547114,36.01,77452.83,0.0,0.83175,0.0001,18.43312]
[1777080554167,36.01,77453.25,0.0,0.83176,0.0001,18.4324]
[1777080560208,36.01,77453.48,0.0,0.83176,0.0001,18.43252]
[1777080565243,36.02,77454.18,0.0,0.83181,0.0001,18.42928]
[1777080570278,36.02,77455.29,0.0,0.83189,0.0001,18.42334]
[1777080575312,36.02,77455.88,0.0,0.83196,0.0001,18.41706]
[1777080576321,36.02,77460.99,0.0,0.83244,9e-05,18.38424]
[1777080577327,36.02,77466.37,0.0,0.83294,9e-05,18.34971]
[1777080579342,36.03,77468.12,0.0,0.8331,9e-05,18.33906]
[1777080585383,36.03,77467.81,0.0,0.83304,9e-05,18.34308]
[1777080590417,36.03,77468.58,0.0,0.8331,9e-05,18.33954]
[1777080595458,36.03,77468.19,0.0,0.83305,9e-05,18.34269]
[1777080600491,36.04,77467.36,0.0,0.83296,9e-05,18.34863]
[1777080605527,36.04,77466.69,0.0,0.83289,9e-05,18.35348]
[1777080610563,36.04,77466.35,0.0,0.83285,9e-05,18.35618]
[1777080615596,36.04,77466.36,0.0,0.83285,9e-05,18.3566]
[1777080617611,36.04,77473.03,0.0,0.83348,9e-05,18.31348]
[1777080618622,36.04,77475.32,0.0,0.83369,9e-05,18.29865]
[1777080623653,36.04,77476.21,0.0,0.83378,9e-05,18.29297]
[1777080628689,36.04,77474.37,0.0,0.8336,9e-05,18.30496]
[1777080633724,36.04,77475.57,0.0,0.83373,9e-05,18.29419]
[1777080638759,36.04,77475.92,0.0,0.83375,9e-05,18.29276]
[1777080642786,36.04,77470.39,0.0,0.83323,9e-05,18.32856]
[1777080647824,36.04,77469.82,0.0,0.83318,9e-05,18.33205]
[1777080652861,36.04,77470.24,0.0,0.83321,9e-05,18.33011]
[1777080660756,36.05,77469.58,0.0,0.83312,9e-05,18.33584]
[1777080665949,36.05,77469.5,0.0,0.83311,9e-05,18.33669]
[1777080671991,36.05,77468.79,0.0,0.83304,9e-05,18.34156]
[1777080677027,36.05,77472.1,0.0,0.83335,9e-05,18.32053]
[1777080678033,36.05,77479.49,0.0,0.83404,9e-05,18.27288]
[1777080683069,36.05,77478.68,0.0,0.83396,9e-05,18.27896]
[1777080690118,36.05,77477.38,0.0,0.83382,9e-05,18.28851]
[1777080697167,36.06,77476.74,0.0,0.83376,9e-05,18.29013]
[1777080707245,36.06,77474.55,0.0,0.83353,9e-05,18.30603]
[1777080713288,36.06,77477.2,0.0,0.83377,9e-05,18.2901]
[1777080718323,36.07,77478.92,0.0,0.83391,9e-05,18.28027]
[1777080723358,36.07,77479.9,0.0,0.83399,9e-05,18.27505]
[1777080728397,36.07,77482.8,0.0,0.83424,9e-05,18.25754]
[1777080735441,36.07,77482.87,0.0,0.83423,9e-05,18.25844]
[1777080740478,36.08,77489.8,0.0,0.83487,9e-05,18.21462]
[1777080745512,36.08,77494.2,0.0,0.83526,9e-05,18.18736]
[1777080750548,36.08,77495.49,0.0,0.83537,9e-05,18.18029]
[1777080755582,36.08,77499.61,0.0,0.83576,9e-05,18.15124]
[1777080760624,36.09,77499.91,0.0,0.83577,9e-05,18.15062]
[1777080765653,36.09,77500.64,0.0,0.83582,9e-05,18.14717]
[1777080770687,36.09,77500.78,0.0,0.83581,9e-05,18.1475]
[1777080778745,36.1,77500.7,0.0,0.83578,9e-05,18.14993]
[1777080784787,36.1,77501.11,0.0,0.8358,9e-05,18.14865]
[1777080791837,36.1,77501.3,0.0,0.8358,9e-05,18.14897]
[1777080799894,36.11,77501.35,0.0,0.83577,9e-05,18.15054]
[1777080804928,36.11,77501.75,0.0,0.8358,9e-05,18.14899]
[1777080809962,36.11,77501.91,0.0,0.8358,9e-05,18.14897]
[1777080812983,36.11,77502.25,0.0,0.83585,9e-05,18.14367]
[1777080821902,36.12,77502.14,0.0,0.83581,9e-05,18.14619]
[1777080828091,36.12,77502.12,0.0,0.83579,9e-05,18.1475]
[1777080833125,36.12,77502.02,0.0,0.83577,9e-05,18.14909]
[1777080839169,36.12,77501.81,0.0,0.83573,9e-05,18.15163]
[1777080843196,36.13,77509.96,0.0,0.83648,9e-05,18.0999]
[1777080848231,36.13,77508.5,0.0,0.83633,9e-05,18.11076]
[1777080853266,36.13,77511.97,0.0,0.83663,9e-05,18.08993]
[1777080858301,36.14,77512.8,0.0,0.83668,9e-05,18.08624]
[1777080863370,36.14,77514.77,0.0,0.83684,9e-05,18.07527]
[1777080868406,36.14,77517.85,0.0,0.8371,9e-05,18.05721]
[1777080877468,36.15,77519.57,0.0,0.83723,9e-05,18.04601]
[1777080882504,36.16,77519.32,0.0,0.83718,9e-05,18.04963]
[1777080890561,36.16,77519.53,0.0,0.83717,9e-05,18.05066]
[1777080895595,36.16,77520.35,0.0,0.83722,9e-05,18.04738]
[1777080901637,36.17,77522.91,0.0,0.83742,9e-05,18.03334]
[1777080906672,36.17,77525.86,0.0,0.83767,9e-05,18.01636]
[1777080910699,36.18,77531.04,0.0,0.83812,9e-05,17.98462]
[1777080915735,36.18,77531.46,0.0,0.83814,9e-05,17.98314]
[1777080922610,36.18,77531.55,0.0,0.83813,9e-05,17.98418]
[1777080927820,36.19,77532.48,0.0,0.8382,9e-05,17.97928]
[1777080932855,36.19,77532.93,0.0,0.83825,9e-05,17.97374]
[1777080937889,36.19,77532.96,0.0,0.83824,9e-05,17.97459]
[1777080950981,36.2,77531.41,0.0,0.83804,9e-05,17.98895]
[1777080956020,36.2,77533.64,0.0,0.83823,9e-05,17.97568]
[1777080958031,36.2,77525.76,0.0,0.83749,9e-05,18.0268]
[1777080963069,36.21,77527.39,0.0,0.83763,9e-05,18.0175]
[1777080968101,36.21,77528.86,0.0,0.83774,9e-05,18.00965]
[1777080973138,36.21,77530.36,0.0,0.83786,9e-05,18.00163]
[1777080978173,36.22,77533.73,0.0,0.83814,9e-05,17.98167]
[1777080983031,36.22,77539.48,0.0,0.83865,9e-05,17.94611]
[1777080989248,36.22,77539.29,0.0,0.83862,9e-05,17.94879]
[1777080994285,36.23,77539.66,0.0,0.83866,9e-05,17.94375]
[1777080998311,36.23,77534.4,0.0,0.83816,9e-05,17.97843]
[1777081003348,36.23,77525.22,0.0,0.8373,9e-05,18.03891]
[1777081004353,36.23,77520.17,0.0,0.83683,9e-05,18.07168]
[1777081009388,36.23,77521.63,0.0,0.83695,9e-05,18.06344]
[1777081015430,36.24,77523.38,0.0,0.83709,9e-05,18.05363]
[1777081021473,36.24,77524.79,0.0,0.8372,9e-05,18.04602]
[1777081025501,36.24,77530.14,0.0,0.83768,9e-05,18.01261]
[1777081030535,36.24,77532.31,0.0,0.83786,9e-05,18.00019]
[1777081035570,36.25,77530.77,0.0,0.83769,9e-05,18.01155]
[1777081040606,36.25,77535.18,0.0,0.83808,9e-05,17.9847]
[1777081043627,36.25,77529.58,0.0,0.83756,9e-05,18.02118]
[1777081044634,36.25,77525.16,0.0,0.83714,9e-05,18.04992]
[1777081053522,36.26,77526.7,0.0,0.83728,9e-05,18.03846]
[1777081058736,36.26,77529.01,0.0,0.83748,9e-05,18.02485]
[1777081064780,36.26,77529.26,0.0,0.83748,9e-05,18.02479]
[1777081068811,36.27,77538.98,0.0,0.83836,9e-05,17.96326]
[1777081069813,36.27,77539.58,0.0,0.83842,9e-05,17.95953]
[1777081074849,36.27,77539.22,0.0,0.83837,9e-05,17.96257]
[1777081076862,36.27,77549.0,0.0,0.83926,9e-05,17.90009]
[1777081077869,36.27,77549.12,0.0,0.83927,9e-05,17.89974]
[1777081082906,36.27,77545.54,0.0,0.83891,9e-05,17.92484]
[1777081087943,36.28,77544.55,0.0,0.83879,9e-05,17.93317]
[1777081092976,36.28,77540.02,0.0,0.83835,9e-05,17.96409]
[1777081098010,36.28,77539.21,0.0,0.83827,9e-05,17.97019]
[1777081103048,36.29,77538.63,0.0,0.8382,9e-05,17.9746]
[1777081108081,36.29,77535.07,0.0,0.83787,9e-05,17.99806]
[1777081113116,36.29,77534.53,0.0,0.83784,9e-05,17.99831]
[1777081118151,36.29,77533.07,0.0,0.8377,9e-05,18.00817]
[1777081124193,36.29,77533.32,0.0,0.83771,9e-05,18.00714]
[1777081131242,36.29,77530.24,0.0,0.83742,9e-05,18.02732]
[1777081140305,36.29,77531.68,0.0,0.83755,9e-05,18.01856]
[1777081145342,36.29,77532.01,0.0,0.83757,9e-05,18.01673]
[1777081150377,36.29,77531.68,0.0,0.83754,9e-05,18.01911]
[1777081157427,36.29,77532.16,0.0,0.83758,9e-05,18.01639]
[1777081164302,36.29,77533.28,0.0,0.83768,9e-05,18.00961]
[1777081170517,36.3,77533.34,0.0,0.83768,9e-05,18.00957]
[1777081179584,36.3,77533.64,0.0,0.83772,9e-05,18.00452]
[1777081184616,36.3,77536.17,0.0,0.83795,9e-05,17.98866]
[1777081189650,36.3,77536.0,0.0,0.83793,9e-05,17.99017]
[1777081195692,36.3,77538.3,0.0,0.83813,9e-05,17.97595]
[1777081200727,36.3,77542.44,0.0,0.8385,9e-05,17.94995]
[1777081205763,36.3,77547.59,0.0,0.83897,9e-05,17.91759]
[1777081210799,36.3,77547.29,0.0,0.83893,9e-05,17.92045]
[1777081215834,36.31,77546.21,0.0,0.83881,9e-05,17.92831]
[1777081221880,36.31,77545.47,0.0,0.83873,9e-05,17.9341]
[1777081226911,36.31,77540.96,0.0,0.83831,9e-05,17.96382]
[1777081231945,36.31,77544.83,0.0,0.83868,9e-05,17.9359]
[1777081236981,36.31,77545.03,0.0,0.83869,9e-05,17.93543]
[1777081243024,36.32,77542.88,0.0,0.83848,9e-05,17.95017]
[1777081248058,36.32,77543.17,0.0,0.83849,9e-05,17.94897]
[1777081253095,36.32,77543.77,0.0,0.83854,9e-05,17.94575]
[1777081258131,36.32,77543.94,0.0,0.83855,9e-05,17.9453]
[1777081263165,36.32,77544.29,0.0,0.83857,9e-05,17.94369]
[1777081267194,36.32,77539.0,0.0,0.83808,9e-05,17.97809]
[1777081272229,36.32,77538.29,0.0,0.83801,9e-05,17.98299]
[1777081278271,36.32,77538.87,0.0,0.83806,9e-05,17.97959]
[1777081284312,36.32,77539.29,0.0,0.83809,9e-05,17.97722]
[1777081289349,36.32,77540.22,0.0,0.83817,9e-05,17.9716]
[1777081294383,36.33,77540.56,0.0,0.83822,9e-05,17.966]
[1777081304453,36.33,77540.84,0.0,0.83824,9e-05,17.96485]
[1777081309487,36.33,77541.01,0.0,0.83825,9e-05,17.96413]
[1777081315359,36.33,77540.57,0.0,0.8382,9e-05,17.96741]
[1777081320564,36.33,77540.08,0.0,0.83815,9e-05,17.97097]
[1777081325599,36.33,77538.29,0.0,0.83798,9e-05,17.98285]
[1777081330634,36.33,77537.77,0.0,0.83793,9e-05,17.98654]
[1777081336677,36.33,77537.26,0.0,0.83788,9e-05,17.99023]
[1777081342718,36.33,77535.27,0.0,0.83769,9e-05,18.00333]
[1777081349767,36.33,77536.3,0.0,0.83778,9e-05,17.99712]
[1777081354806,36.33,77535.36,0.0,0.83771,9e-05,17.99974]
[1777081361852,36.33,77535.99,0.0,0.83777,9e-05,17.99613]
[1777081363866,36.34,77541.96,0.0,0.83831,9e-05,17.95795]
[1777081368901,36.34,77542.42,0.0,0.83835,9e-05,17.95564]
[1777081373936,36.34,77541.25,0.0,0.83823,9e-05,17.96379]
[1777081378971,36.34,77545.25,0.0,0.83859,9e-05,17.93878]
[1777081384013,36.34,77544.66,0.0,0.83853,9e-05,17.94316]
[1777081391056,36.34,77545.91,0.0,0.83863,9e-05,17.93583]
[1777081397098,36.34,77546.87,0.0,0.83871,9e-05,17.93021]
[1777081402132,36.34,77549.16,0.0,0.83892,9e-05,17.91593]
[1777081411196,36.35,77549.46,0.0,0.83896,9e-05,17.91103]
[1777081416231,36.35,77546.42,0.0,0.83867,9e-05,17.93096]
[1777081421281,36.35,77543.71,0.0,0.83842,9e-05,17.94875]
[1777081426304,36.35,77543.79,0.0,0.83842,9e-05,17.94859]
[1777081431338,36.35,77539.78,0.0,0.83805,9e-05,17.97469]
[1777081436373,36.35,77539.16,0.0,0.83799,9e-05,17.9789]
[1777081441408,36.35,77539.74,0.0,0.83804,9e-05,17.97541]
[1777081446444,36.35,77542.35,0.0,0.83827,9e-05,17.95902]
[1777081451477,36.35,77540.14,0.0,0.83806,9e-05,17.97363]
[1777081458527,36.35,77542.12,0.0,0.83824,9e-05,17.96156]
[1777081463563,36.35,77541.16,0.0,0.83814,9e-05,17.96813]
[1777081468597,36.36,77543.0,0.0,0.83831,9e-05,17.95674]
[1777081473633,36.36,77544.44,0.0,0.83846,9e-05,17.94431]
[1777081478667,36.36,77545.66,0.0,0.83856,9e-05,17.93706]
[1777081483706,36.36,77544.45,0.0,0.83844,9e-05,17.94539]
[1777081488738,36.36,77544.12,0.0,0.8384,9e-05,17.94805]
[1777081493773,36.36,77544.01,0.0,0.83839,9e-05,17.94929]
[1777081498808,36.36,77543.74,0.0,0.83835,9e-05,17.95154]
[1777081503843,36.36,77543.83,0.0,0.83836,9e-05,17.95148]
[1777081505857,36.36,77550.98,0.0,0.83901,9e-05,17.90573]
[1777081506864,36.36,77557.53,0.0,0.83961,9e-05,17.86381]
[1777081513912,36.37,77557.3,0.0,0.83957,9e-05,17.86667]
[1777081515927,36.37,77561.29,0.0,0.83993,9e-05,17.84145]
[1777081520962,36.37,77562.87,0.0,0.84005,9e-05,17.83264]
[1777081525996,36.37,77564.93,0.0,0.84022,9e-05,17.82083]
[1777081531032,36.38,77564.55,0.0,0.8402,9e-05,17.82023]
[1777081534053,36.38,77569.71,0.0,0.84066,9e-05,17.78764]
[1777081539089,36.38,77574.22,0.0,0.84106,9e-05,17.75946]
[1777081544143,36.38,77580.18,0.0,0.84159,9e-05,17.72207]
[1777081548151,36.38,77585.33,0.0,0.84205,9e-05,17.6894]
[1777081551171,36.38,77593.38,0.0,0.84277,9e-05,17.6381]
[1777081554194,36.38,77595.66,0.0,0.84297,9e-05,17.62403]
[1777081559228,36.38,77597.29,0.0,0.8431,9e-05,17.61454]
[1777081564263,36.39,77597.02,0.0,0.84307,9e-05,17.61726]
[1777081569298,36.39,77596.08,0.0,0.84296,9e-05,17.62489]
[1777081572321,36.39,77601.45,0.0,0.84343,9e-05,17.59142]
[1777081577357,36.4,77600.68,0.0,0.84334,9e-05,17.59786]
[1777081582390,36.4,77595.12,0.0,0.84282,9e-05,17.63479]
[1777081583396,36.4,77589.31,0.0,0.8423,9e-05,17.67231]
[1777081585411,36.4,77585.05,0.0,0.8419,9e-05,17.70029]
[1777081587424,36.4,77576.21,0.0,0.84109,9e-05,17.75764]
[1777081592459,36.4,77576.72,0.0,0.84115,9e-05,17.75188]
[1777081597495,36.41,77575.48,0.0,0.84102,9e-05,17.7609]
[1777081602531,36.41,77572.68,0.0,0.84074,9e-05,17.78062]
[1777081607569,36.41,77574.1,0.0,0.84085,9e-05,17.7732]
[1777081612600,36.42,77575.01,0.0,0.84091,9e-05,17.76917]
[1777081617635,36.42,77571.87,0.0,0.8406,9e-05,17.79105]
[1777081622671,36.42,77571.88,0.0,0.84058,9e-05,17.79259]
[1777081627707,36.43,77571.03,0.0,0.84047,9e-05,17.79989]
[1777081634754,36.43,77570.96,0.0,0.84044,9e-05,17.80238]
[1777081639791,36.44,77566.19,0.0,0.83999,9e-05,17.8343]
[1777081644831,36.44,77562.34,0.0,0.83962,9e-05,17.86029]
[1777081649859,36.44,77560.4,0.0,0.83942,9e-05,17.87401]
[1777081654894,36.44,77558.42,0.0,0.83925,9e-05,17.88426]
[1777081659929,36.44,77558.3,0.0,0.83924,9e-05,17.88523]
[1777081666979,36.44,77556.48,0.0,0.83908,9e-05,17.89616]
[1777081672015,36.44,77553.12,0.0,0.83878,9e-05,17.91712]
[1777081677049,36.44,77552.05,0.0,0.83869,9e-05,17.9234]
[1777081683092,36.44,77552.7,0.0,0.83876,9e-05,17.91861]
[1777081688127,36.44,77551.39,0.0,0.83865,9e-05,17.92647]
[1777081693162,36.44,77551.53,0.0,0.83867,9e-05,17.92502]
[1777081699204,36.44,77550.61,0.0,0.83859,9e-05,17.93025]
[1777081706253,36.43,77550.18,0.0,0.83856,9e-05,17.93221]
[1777081711287,36.43,77549.91,0.0,0.83857,9e-05,17.92965]
[1777081715316,36.43,77557.51,0.0,0.83927,9e-05,17.88056]
[1777081722366,36.43,77557.37,0.0,0.83926,9e-05,17.88108]
[1777081728284,36.43,77558.03,0.0,0.83933,9e-05,17.87652]
[1777081734450,36.43,77558.64,0.0,0.83939,9e-05,17.87227]
[1777081741503,36.43,77559.69,0.0,0.83949,9e-05,17.86516]
[1777081747543,36.43,77560.12,0.0,0.83953,9e-05,17.86209]
[1777081752578,36.43,77556.54,0.0,0.83921,9e-05,17.88467]
[1777081758622,36.43,77557.1,0.0,0.83927,9e-05,17.8806]
[1777081761644,36.43,77564.06,0.0,0.83991,9e-05,17.83574]
[1777081762653,36.43,77564.64,0.0,0.83996,9e-05,17.832]
[1777081767685,36.42,77560.17,0.0,0.83956,9e-05,17.86047]
[1777081772721,36.42,77560.59,0.0,0.83962,9e-05,17.85381]
[1777081778763,36.42,77560.81,0.0,0.83965,9e-05,17.85215]
[1777081784810,36.42,77560.62,0.0,0.83963,9e-05,17.85314]
[1777081792861,36.42,77561.04,0.0,0.83967,9e-05,17.85019]
[1777081797896,36.42,77560.91,0.0,0.83966,9e-05,17.85085]
[1777081802932,36.42,77561.05,0.0,0.83968,9e-05,17.84982]
[1777081808851,36.42,77560.84,0.0,0.83966,9e-05,17.85103]
[1777081814008,36.42,77558.39,0.0,0.83944,9e-05,17.86651]
[1777081819044,36.42,77555.38,0.0,0.83917,9e-05,17.88552]
[1777081824082,36.42,77556.17,0.0,0.83925,9e-05,17.88009]
[1777081829119,36.42,77554.84,0.0,0.83913,9e-05,17.88822]
[1777081834151,36.42,77555.36,0.0,0.8392,9e-05,17.88112]
[1777081839186,36.42,77555.95,0.0,0.83925,9e-05,17.87788]
[1777081844223,36.42,77556.22,0.0,0.83927,9e-05,17.87665]
[1777081845229,36.42,77548.68,0.0,0.83858,9e-05,17.92502]
[1777081850268,36.42,77548.07,0.0,0.83852,9e-05,17.92917]
[1777081855303,36.42,77547.97,0.0,0.8385,9e-05,17.93061]
[1777081860338,36.43,77549.55,0.0,0.83863,9e-05,17.92126]
[1777081865376,36.43,77555.14,0.0,0.83913,9e-05,17.88624]
[1777081868395,36.43,77560.21,0.0,0.83959,9e-05,17.85438]
[1777081873431,36.43,77561.64,0.0,0.83971,9e-05,17.84594]
[1777081879343,36.43,77562.07,0.0,0.83975,9e-05,17.84304]
[1777081881502,36.43,77568.25,0.0,0.84031,9e-05,17.8033]
[1777081882509,36.43,77569.67,0.0,0.84044,9e-05,17.79419]
[1777081887542,36.43,77571.65,0.0,0.84062,9e-05,17.7816]
[1777081892578,36.43,77573.87,0.0,0.84085,9e-05,17.76393]
[1777081897615,36.43,77571.25,0.0,0.8406,9e-05,17.78107]
[1777081907682,36.43,77571.05,0.0,0.84058,9e-05,17.78295]
[1777081912717,36.43,77570.58,0.0,0.84053,9e-05,17.78623]
[1777081917754,36.43,77557.45,0.0,0.83933,9e-05,17.87076]
[1777081918762,36.43,77554.49,0.0,0.83906,9e-05,17.88978]
[1777081920773,36.43,77549.22,0.0,0.83857,9e-05,17.92391]
[1777081925814,36.44,77551.03,0.0,0.83873,9e-05,17.91286]
[1777081930854,36.44,77552.61,0.0,0.83887,9e-05,17.90268]
[1777081935885,36.44,77553.7,0.0,0.83897,9e-05,17.89569]
[1777081940920,36.44,77555.12,0.0,0.8391,9e-05,17.88659]
[1777081941927,36.44,77560.27,0.0,0.83957,9e-05,17.85358]
[1777081943941,36.43,77564.27,0.0,0.83994,9e-05,17.82767]
[1777081948976,36.43,77563.54,0.0,0.83988,9e-05,17.83179]
[1777081954011,36.43,77563.45,0.0,0.83991,9e-05,17.82812]
[1777081960053,36.43,77563.66,0.0,0.83993,9e-05,17.82614]
[1777081965087,36.43,77564.1,0.0,0.83998,9e-05,17.82292]
[1777081970123,36.43,77563.4,0.0,0.83992,9e-05,17.827]
[1777081975163,36.43,77562.21,0.0,0.83982,9e-05,17.83419]
[1777081983213,36.43,77562.44,0.0,0.83985,9e-05,17.83203]
[1777081990113,36.43,77562.23,0.0,0.83984,9e-05,17.83279]
[1777081995298,36.42,77557.87,0.0,0.83945,9e-05,17.86018]
[1777082000334,36.42,77557.01,0.0,0.83938,9e-05,17.86496]
[1777082005369,36.42,77557.03,0.0,0.83939,9e-05,17.864]
[1777082010404,36.42,77557.49,0.0,0.83945,9e-05,17.86019]
[1777082015438,36.42,77555.94,0.0,0.83933,9e-05,17.86632]
[1777082020474,36.42,77551.89,0.0,0.83896,9e-05,17.89224]
[1777082025509,36.42,77545.46,0.0,0.83837,9e-05,17.93349]
[1777082029536,36.42,77540.36,0.0,0.8379,9e-05,17.96645]
[1777082035578,36.42,77541.61,0.0,0.83801,9e-05,17.95872]
[1777082040614,36.42,77539.37,0.0,0.8378,9e-05,17.97328]
[1777082045649,36.42,77536.95,0.0,0.83758,9e-05,17.989]
[1777082050683,36.42,77534.04,0.0,0.8373,9e-05,18.00781]
[1777082057733,36.42,77531.71,0.0,0.83709,9e-05,18.02294]
[1777082062768,36.42,77530.95,0.0,0.83701,9e-05,18.02795]
[1777082067803,36.42,77529.74,0.0,0.8369,9e-05,18.03584]
[1777082072840,36.42,77531.87,0.0,0.83712,9e-05,18.01857]
[1777082077875,36.42,77535.65,0.0,0.83747,9e-05,17.99457]
[1777082082908,36.42,77537.1,0.0,0.8376,9e-05,17.98558]
[1777082088951,36.42,77537.83,0.0,0.83766,9e-05,17.98126]
[1777082093989,36.43,77544.83,0.0,0.8383,9e-05,17.93674]
[1777082099022,36.43,77542.16,0.0,0.83805,9e-05,17.95436]
[1777082104057,36.43,77540.18,0.0,0.83786,9e-05,17.9674]
[1777082109092,36.43,77540.17,0.0,0.83785,9e-05,17.9678]
[1777082115134,36.43,77539.3,0.0,0.83777,9e-05,17.97372]
[1777082120169,36.43,77539.49,0.0,0.83778,9e-05,17.97277]
[1777082125203,36.43,77539.19,0.0,0.83775,9e-05,17.97495]
[1777082130239,36.43,77538.95,0.0,0.83772,9e-05,17.97677]
[1777082135273,36.43,77535.81,0.0,0.83746,9e-05,17.99333]
[1777082140309,36.43,77536.3,0.0,0.8375,9e-05,17.99023]
[1777082144337,36.43,77531.17,0.0,0.83703,9e-05,18.02297]
[1777082151237,36.43,77535.46,0.0,0.83743,9e-05,17.9953]
[1777082156423,36.43,77538.35,0.0,0.8377,9e-05,17.97667]
[1777082162468,36.43,77539.7,0.0,0.83782,9e-05,17.96789]
[1777082167502,36.43,77541.87,0.0,0.83802,9e-05,17.95389]
[1777082176564,36.43,77542.35,0.0,0.83807,9e-05,17.95069]
[1777082181599,36.43,77547.16,0.0,0.83851,9e-05,17.91982]
[1777082187641,36.43,77549.11,0.0,0.83869,9e-05,17.9074]
[1777082198718,36.43,77550.01,0.0,0.8388,9e-05,17.89807]
[1777082203753,36.43,77550.67,0.0,0.83886,9e-05,17.89393]
[1777082208788,36.43,77550.79,0.0,0.83886,9e-05,17.89382]
[1777082213824,36.43,77551.44,0.0,0.83891,9e-05,17.89001]
[1777082218858,36.43,77551.44,0.0,0.83891,9e-05,17.89019]
[1777082223897,36.43,77551.33,0.0,0.8389,9e-05,17.89106]
[1777082228930,36.43,77551.78,0.0,0.83894,9e-05,17.88834]
[1777082233964,36.43,77551.77,0.0,0.83893,9e-05,17.88857]
[1777082238998,36.43,77552.1,0.0,0.83896,9e-05,17.88663]
[1777082245042,36.43,77552.47,0.0,0.83899,9e-05,17.88447]
[1777082250075,36.43,77552.47,0.0,0.83899,9e-05,17.88465]
[1777082255115,36.43,77552.45,0.0,0.83901,9e-05,17.88125]
[1777082262044,36.44,77552.68,0.0,0.83903,9e-05,17.88005]
[1777082267199,36.44,77551.5,0.0,0.83892,9e-05,17.88781]
[1777082276262,36.44,77552.17,0.0,0.83897,9e-05,17.88382]
[1777082281298,36.44,77552.18,0.0,0.83897,9e-05,17.88393]
[1777082286335,36.44,77551.67,0.0,0.83892,9e-05,17.88735]
[1777082292374,36.44,77550.36,0.0,0.83879,9e-05,17.89675]
[1777082298430,36.44,77550.72,0.0,0.83881,9e-05,17.89549]
[1777082311522,36.44,77551.17,0.0,0.83885,9e-05,17.89031]
[1777082316560,36.45,77551.24,0.0,0.83885,9e-05,17.8904]
[1777082321593,36.45,77551.43,0.0,0.83886,9e-05,17.88972]
[1777082326627,36.45,77551.64,0.0,0.83887,9e-05,17.8889]
[1777082332545,36.45,77551.76,0.0,0.83888,9e-05,17.88876]
[1777082337704,36.45,77551.81,0.0,0.83887,9e-05,17.88895]
[1777082343747,36.45,77546.87,0.0,0.83842,9e-05,17.92108]
[1777082348787,36.45,77547.75,0.0,0.83849,9e-05,17.91573]
[1777082356838,36.45,77548.31,0.0,0.83854,9e-05,17.91268]
[1777082361874,36.45,77547.87,0.0,0.83849,9e-05,17.91582]
[1777082367916,36.46,77548.36,0.0,0.83853,9e-05,17.91306]
[1777082373959,36.46,77549.53,0.0,0.83866,9e-05,17.90225]
[1777082381006,36.46,77549.55,0.0,0.83865,9e-05,17.90262]
[1777082386041,36.46,77549.42,0.0,0.83864,9e-05,17.9038]
[1777082391077,36.46,77548.77,0.0,0.83857,9e-05,17.90827]
[1777082396113,36.46,77549.35,0.0,0.83862,9e-05,17.90487]
[1777082401151,36.46,77549.63,0.0,0.83864,9e-05,17.9034]
[1777082404173,36.46,77555.97,0.0,0.83922,9e-05,17.863]
[1777082411226,36.46,77555.84,0.0,0.8392,9e-05,17.86466]
[1777082418274,36.46,77554.98,0.0,0.83911,9e-05,17.87095]
[1777082424313,36.47,77554.42,0.0,0.83905,9e-05,17.87519]
[1777082433376,36.47,77554.22,0.0,0.83904,9e-05,17.87366]
[1777082438411,36.47,77554.31,0.0,0.83904,9e-05,17.87358]
[1777082443450,36.47,77554.8,0.0,0.83908,9e-05,17.87097]
[1777082448481,36.47,77553.71,0.0,0.83897,9e-05,17.87844]
[1777082457545,36.47,77553.39,0.0,0.83893,9e-05,17.88131]
[1777082463461,36.47,77550.24,0.0,0.83864,9e-05,17.90188]
[1777082470669,36.47,77550.24,0.0,0.83863,9e-05,17.90237]
[1777082477725,36.47,77550.98,0.0,0.83869,9e-05,17.89806]
[1777082483602,36.48,77551.51,0.0,0.83874,9e-05,17.89505]
[1777082490813,36.48,77551.83,0.0,0.83876,9e-05,17.89345]
[1777082495851,36.48,77552.59,0.0,0.83885,9e-05,17.8852]
[1777082500883,36.48,77556.61,0.0,0.83921,9e-05,17.85997]
[1777082505917,36.48,77557.12,0.0,0.83925,9e-05,17.85731]
[1777082510953,36.48,77556.85,0.0,0.83922,9e-05,17.85957]
[1777082521030,36.48,77556.75,0.0,0.83919,9e-05,17.8612]
[1777082526068,36.48,77555.21,0.0,0.83905,9e-05,17.8715]
[1777082533117,36.49,77556.69,0.0,0.83917,9e-05,17.86269]
[1777082538155,36.49,77555.68,0.0,0.83907,9e-05,17.86961]
[1777082543188,36.49,77555.8,0.0,0.83908,9e-05,17.86928]
[1777082545201,36.49,77561.75,0.0,0.83962,9e-05,17.83146]
[1777082551244,36.49,77562.89,0.0,0.83974,9e-05,17.8213]
[1777082556280,36.49,77562.59,0.0,0.8397,9e-05,17.82391]
[1777082561315,36.49,77562.5,0.0,0.83968,9e-05,17.82516]
[1777082569199,36.5,77562.93,0.0,0.83971,9e-05,17.82347]
[1777082574406,36.5,77562.35,0.0,0.83965,9e-05,17.82785]
[1777082580449,36.5,77559.34,0.0,0.83936,9e-05,17.84776]
[1777082585487,36.5,77560.25,0.0,0.83944,9e-05,17.84246]
[1777082590519,36.5,77560.41,0.0,0.83944,9e-05,17.84198]
[1777082595552,36.5,77557.31,0.0,0.83916,9e-05,17.86225]
[1777082603608,36.5,77557.91,0.0,0.8392,9e-05,17.85904]
[1777082609478,36.5,77558.69,0.0,0.83927,9e-05,17.85454]
[1777082614686,36.5,77560.81,0.0,0.83948,9e-05,17.83766]
[1777082619729,36.51,77544.83,0.0,0.83801,9e-05,17.94047]
[1777082620732,36.51,77532.71,0.0,0.83689,9e-05,18.01801]
[1777082621740,36.51,77521.98,0.0,0.8359,9e-05,18.08655]
[1777082622751,36.51,77513.31,0.0,0.83509,9e-05,18.14203]
[1777082623755,36.51,77509.91,0.0,0.83478,9e-05,18.16381]
[1777082628789,36.51,77510.52,0.0,0.83483,9e-05,18.1602]
[1777082632817,36.51,77509.11,0.0,0.83469,9e-05,18.16964]
[1777082637851,36.51,77510.01,0.0,0.83477,9e-05,18.16436]
[1777082642887,36.51,77510.4,0.0,0.8348,9e-05,18.16248]
[1777082648928,36.51,77508.95,0.0,0.83465,9e-05,18.17253]
[1777082653964,36.51,77508.12,0.0,0.83456,9e-05,18.17849]
[1777082659833,36.51,77503.56,0.0,0.83413,9e-05,18.20836]
[1777082665046,36.52,77504.98,0.0,0.83425,9e-05,18.19981]
[1777082670081,36.52,77501.97,0.0,0.83397,9e-05,18.21957]
[1777082675116,36.52,77498.14,0.0,0.83362,9e-05,18.24084]
[1777082680153,36.52,77495.03,0.0,0.83333,9e-05,18.26121]
[1777082685187,36.52,77493.35,0.0,0.83316,9e-05,18.27248]
[1777082690222,36.52,77490.78,0.0,0.83292,9e-05,18.28925]
[1777082695257,36.52,77495.65,0.0,0.83337,9e-05,18.25846]
[1777082700293,36.52,77498.74,0.0,0.83365,9e-05,18.23904]
[1777082705326,36.52,77498.23,0.0,0.8336,9e-05,18.24267]
[1777082710363,36.52,77496.91,0.0,0.83347,9e-05,18.25142]
[1777082715397,36.52,77492.92,0.0,0.83309,9e-05,18.27713]
[1777082720432,36.53,77491.3,0.0,0.83294,9e-05,18.28764]
[1777082726490,36.53,77490.43,0.0,0.83286,9e-05,18.29337]
[1777082731520,36.53,77493.78,0.0,0.83319,9e-05,18.26841]
[1777082736558,36.53,77497.84,0.0,0.83357,9e-05,18.2429]
[1777082741593,36.53,77501.61,0.0,0.83391,9e-05,18.21929]
[1777082746627,36.53,77502.34,0.0,0.83397,9e-05,18.21515]
[1777082753676,36.53,77505.47,0.0,0.83425,9e-05,18.19601]
[1777082755690,36.53,77511.44,0.0,0.83481,9e-05,18.1582]
[1777082760724,36.53,77511.52,0.0,0.8348,9e-05,18.15861]
[1777082765760,36.54,77511.99,0.0,0.83483,9e-05,18.15658]
[1777082771802,36.54,77510.82,0.0,0.8347,9e-05,18.16524]
[1777082776836,36.54,77510.72,0.0,0.83468,9e-05,18.16688]
[1777082782879,36.54,77511.23,0.0,0.83471,9e-05,18.16486]
[1777082789928,36.55,77512.27,0.0,0.83479,9e-05,18.15973]
[1777082795974,36.55,77513.05,0.0,0.83486,9e-05,18.15263]
[1777082801010,36.55,77514.42,0.0,0.83497,9e-05,18.14505]
[1777082807054,36.56,77517.41,0.0,0.83523,9e-05,18.12741]
[1777082812087,36.56,77517.99,0.0,0.83527,9e-05,18.12491]
[1777082817123,36.56,77517.87,0.0,0.83524,9e-05,18.12686]
[1777082822157,36.56,77517.55,0.0,0.83519,9e-05,18.13011]
[1777082828199,36.57,77518.82,0.0,0.83529,9e-05,18.12359]
[1777082834241,36.57,77520.93,0.0,0.83546,9e-05,18.11171]
[1777082841098,36.57,77522.18,0.0,0.83555,9e-05,18.10556]
[1777082844311,36.58,77528.02,0.0,0.83608,9e-05,18.06916]
[1777082849346,36.58,77527.46,0.0,0.83601,9e-05,18.07419]
[1777082854382,36.58,77528.49,0.0,0.83611,9e-05,18.0653]
[1777082860423,36.59,77530.76,0.0,0.8363,9e-05,18.05251]
[1777082865458,36.59,77526.75,0.0,0.83591,9e-05,18.07928]
[1777082870492,36.59,77527.43,0.0,0.83596,9e-05,18.07607]
[1777082875530,36.59,77529.64,0.0,0.83614,9e-05,18.06309]
[1777082881569,36.6,77526.48,0.0,0.83583,9e-05,18.08447]
[1777082886605,36.6,77525.71,0.0,0.83575,9e-05,18.09039]
[1777082891640,36.6,77524.68,0.0,0.83564,9e-05,18.09795]
[1777082896675,36.6,77523.07,0.0,0.83548,9e-05,18.10919]
[1777082902718,36.61,77521.98,0.0,0.83536,9e-05,18.11729]
[1777082904731,36.61,77527.85,0.0,0.8359,9e-05,18.08029]
[1777082909765,36.61,77528.95,0.0,0.83599,9e-05,18.07396]
[1777082915809,36.61,77529.24,0.0,0.83603,9e-05,18.06921]
[1777082920844,36.61,77529.27,0.0,0.83602,9e-05,18.06982]
[1777082927895,36.62,77529.33,0.0,0.836,9e-05,18.07122]
[1777082932929,36.62,77533.27,0.0,0.83635,9e-05,18.04742]
[1777082937965,36.62,77532.9,0.0,0.83629,9e-05,18.05122]
[1777082942999,36.62,77532.84,0.0,0.83627,9e-05,18.05304]
[1777082948035,36.63,77537.64,0.0,0.8367,9e-05,18.02324]
[1777082949042,36.63,77549.36,0.0,0.83777,9e-05,17.94875]
[1777082950050,36.63,77555.22,0.0,0.83831,9e-05,17.91162]
[1777082952064,36.63,77555.42,0.0,0.83832,9e-05,17.91072]
[1777082957099,36.63,77554.69,0.0,0.83825,9e-05,17.91576]
[1777082963144,36.63,77554.12,0.0,0.83819,9e-05,17.91996]
[1777082968175,36.63,77552.82,0.0,0.83806,9e-05,17.9286]
[1777082973210,36.63,77552.53,0.0,0.83806,9e-05,17.92701]
[1777082978245,36.63,77552.5,0.0,0.83805,9e-05,17.92749]
[1777082983285,36.63,77551.74,0.0,0.83798,9e-05,17.93256]
[1777082988322,36.63,77548.92,0.0,0.83772,9e-05,17.95069]
[1777082993356,36.63,77546.82,0.0,0.83753,9e-05,17.96401]
[1777082998389,36.63,77546.89,0.0,0.83753,9e-05,17.9635]
[1777083004434,36.63,77542.58,0.0,0.83714,9e-05,17.99075]
[1777083012299,36.63,77542.41,0.0,0.83713,9e-05,17.99139]
[1777083022368,36.63,77542.25,0.0,0.83713,9e-05,17.99181]
[1777083028599,36.63,77541.32,0.0,0.83705,9e-05,17.99733]
[1777083033635,36.63,77541.37,0.0,0.83708,9e-05,17.99293]
[1777083038669,36.63,77541.77,0.0,0.83712,9e-05,17.99006]
[1777083044712,36.63,77541.62,0.0,0.83711,9e-05,17.99062]
[1777083051767,36.63,77541.17,0.0,0.83708,9e-05,17.99301]
[1777083053776,36.63,77548.8,0.0,0.83778,9e-05,17.94432]
[1777083060824,36.63,77548.78,0.0,0.83778,9e-05,17.94449]
[1777083066866,36.63,77547.7,0.0,0.83768,9e-05,17.95135]
[1777083071901,36.63,77546.46,0.0,0.83757,9e-05,17.95915]
[1777083076936,36.63,77552.43,0.0,0.83812,9e-05,17.92088]
[1777083077943,36.63,77557.62,0.0,0.83859,9e-05,17.88781]
[1777083079958,36.62,77558.1,0.0,0.83864,9e-05,17.8847]
[1777083084993,36.62,77556.57,0.0,0.8385,9e-05,17.89391]
[1777083090030,36.62,77553.9,0.0,0.83827,9e-05,17.91034]
[1777083095064,36.62,77552.9,0.0,0.83821,9e-05,17.91237]
[1777083101105,36.62,77550.19,0.0,0.83797,9e-05,17.92887]
[1777083106139,36.62,77549.67,0.0,0.83793,9e-05,17.9315]
[1777083113001,36.62,77549.11,0.0,0.8379,9e-05,17.93412]
[1777083118224,36.61,77548.1,0.0,0.83781,9e-05,17.9399]
[1777083123258,36.61,77547.03,0.0,0.83772,9e-05,17.94608]
[1777083129300,36.61,77546.83,0.0,0.83772,9e-05,17.94657]
[1777083134337,36.61,77545.92,0.0,0.83764,9e-05,17.95172]
[1777083140378,36.61,77545.52,0.0,0.83762,9e-05,17.9535]
[1777083146422,36.61,77545.37,0.0,0.83761,9e-05,17.95361]
[1777083151457,36.61,77544.55,0.0,0.83757,9e-05,17.95459]
[1777083157500,36.6,77544.57,0.0,0.83758,9e-05,17.95395]
[1777083162537,36.6,77545.18,0.0,0.83764,9e-05,17.9497]
[1777083167571,36.6,77544.65,0.0,0.8376,9e-05,17.95278]
[1777083173613,36.6,77544.86,0.0,0.83762,9e-05,17.95115]
[1777083174620,36.6,77552.76,0.0,0.83834,9e-05,17.90079]
[1777083175627,36.6,77559.92,0.0,0.839,9e-05,17.85519]
[1777083177642,36.6,77565.03,0.0,0.83946,9e-05,17.8228]
[1777083181669,36.6,77572.02,0.0,0.8401,9e-05,17.77788]
[1777083183683,36.6,77577.32,0.0,0.84058,9e-05,17.744]
[1777083186704,36.6,77585.04,0.0,0.84129,9e-05,17.69453]
[1777083187711,36.6,77592.33,0.0,0.84194,9e-05,17.64798]
[1777083188718,36.6,77597.38,0.0,0.8424,9e-05,17.61576]
[1777083192745,36.6,77591.74,0.0,0.84189,9e-05,17.65153]
[1777083197781,36.6,77589.72,0.0,0.84172,9e-05,17.66392]
[1777083202816,36.6,77591.27,0.0,0.84186,9e-05,17.654]
[1777083207850,36.6,77595.75,0.0,0.84226,9e-05,17.62558]
[1777083213892,36.6,77596.25,0.0,0.84233,9e-05,17.61872]
[1777083218927,36.6,77598.57,0.0,0.84254,9e-05,17.60395]
[1777083223962,36.6,77599.78,0.0,0.84265,9e-05,17.59627]
[1777083228998,36.6,77600.31,0.0,0.84269,9e-05,17.59294]
[1777083234033,36.6,77600.99,0.0,0.84275,9e-05,17.58865]
[1777083239068,36.6,77601.75,0.0,0.84282,9e-05,17.58387]
[1777083244103,36.6,77601.9,0.0,0.84284,9e-05,17.58275]
[1777083249142,36.6,77602.86,0.0,0.84292,9e-05,17.57663]
[1777083251154,36.6,77609.87,0.0,0.84356,9e-05,17.53156]
[1777083256186,36.6,77608.41,0.0,0.84343,9e-05,17.54028]
[1777083261221,36.6,77607.06,0.0,0.84332,9e-05,17.54813]
[1777083263236,36.6,77597.17,0.0,0.84244,9e-05,17.61111]
[1777083265249,36.6,77594.93,0.0,0.84223,9e-05,17.62543]
[1777083270284,36.6,77595.25,0.0,0.84226,9e-05,17.62377]
[1777083275322,36.6,77595.04,0.0,0.84226,9e-05,17.62162]
[1777083280356,36.6,77592.49,0.0,0.84202,9e-05,17.63829]
[1777083285389,36.6,77592.23,0.0,0.842,9e-05,17.64025]
[1777083291431,36.6,77592.98,0.0,0.84206,9e-05,17.63585]
[1777083296473,36.6,77589.26,0.0,0.84172,9e-05,17.65979]
[1777083297498,36.6,77541.18,0.0,0.83734,9e-05,17.96656]
[1777083298483,36.6,77525.57,0.0,0.8359,9e-05,18.06631]
[1777083299491,36.6,77524.7,0.0,0.83582,9e-05,18.07174]
[1777083304525,36.6,77528.4,0.0,0.83616,9e-05,18.04839]
[1777083309560,36.6,77529.88,0.0,0.83629,9e-05,18.03938]
[1777083312581,36.6,77519.61,0.0,0.83533,9e-05,18.10505]
[1777083313610,36.6,77517.86,0.0,0.83517,9e-05,18.1162]
[1777083318623,36.6,77514.8,0.0,0.83489,9e-05,18.13568]
[1777083324666,36.6,77513.5,0.0,0.83476,9e-05,18.1441]
[1777083330519,36.6,77511.89,0.0,0.83461,9e-05,18.15448]
[1777083334735,36.6,77516.94,0.0,0.8351,9e-05,18.11879]
[1777083340589,36.6,77519.4,0.0,0.83533,9e-05,18.10361]
[1777083345812,36.61,77520.19,0.0,0.83539,9e-05,18.09919]
[1777083350846,36.61,77520.71,0.0,0.83543,9e-05,18.09644]
[1777083355882,36.61,77520.88,0.0,0.83544,9e-05,18.09594]
[1777083360917,36.61,77520.93,0.0,0.83543,9e-05,18.09621]
[1777083365953,36.61,77521.26,0.0,0.83546,9e-05,18.09472]
[1777083370988,36.61,77521.6,0.0,0.83549,9e-05,18.09264]
[1777083376023,36.61,77520.86,0.0,0.83542,9e-05,18.09724]
[1777083381059,36.61,77521.01,0.0,0.83544,9e-05,18.09609]
[1777083386093,36.61,77520.98,0.0,0.83544,9e-05,18.0961]
[1777083391129,36.61,77525.97,0.0,0.83593,9e-05,18.06048]
[1777083396162,36.61,77525.25,0.0,0.83586,9e-05,18.06511]
[1777083402205,36.61,77525.95,0.0,0.83592,9e-05,18.06068]
[1777083407243,36.61,77526.39,0.0,0.83596,9e-05,18.05789]
[1777083412279,36.61,77526.8,0.0,0.836,9e-05,18.05526]
[1777083417311,36.61,77527.19,0.0,0.83604,9e-05,18.05275]
[1777083422347,36.61,77527.88,0.0,0.8361,9e-05,18.04832]
[1777083427382,36.61,77527.54,0.0,0.83607,9e-05,18.05045]
[1777083432416,36.61,77527.93,0.0,0.83611,9e-05,18.0479]
[1777083437452,36.61,77533.92,0.0,0.83666,9e-05,18.00964]
[1777083443493,36.61,77534.38,0.0,0.83671,9e-05,18.00629]
[1777083448529,36.61,77534.4,0.0,0.83672,9e-05,18.00577]
[1777083453564,36.61,77535.36,0.0,0.83684,9e-05,17.99554]
[1777083458598,36.61,77535.4,0.0,0.83685,9e-05,17.99491]
[1777083463633,36.61,77535.27,0.0,0.83684,9e-05,17.99534]
[1777083468669,36.6,77536.21,0.0,0.83693,9e-05,17.98894]
[1777083473707,36.6,77536.04,0.0,0.83692,9e-05,17.98964]
[1777083478745,36.6,77536.42,0.0,0.83696,9e-05,17.98674]
[1777083483774,36.6,77537.8,0.0,0.8371,9e-05,17.97755]
[1777083486796,36.6,77544.76,0.0,0.83774,9e-05,17.93299]
[1777083494852,36.6,77548.25,0.0,0.83806,9e-05,17.91055]
[1777083501717,36.6,77550.78,0.0,0.8383,9e-05,17.89398]
[1777083509958,36.6,77554.49,0.0,0.83865,9e-05,17.86982]
[1777083519020,36.6,77557.56,0.0,0.83895,9e-05,17.84622]
[1777083526070,36.6,77559.37,0.0,0.83912,9e-05,17.83456]
[1777083531927,36.6,77560.71,0.0,0.83925,9e-05,17.82592]
[1777083538155,36.6,77560.71,0.0,0.83924,9e-05,17.82598]
[1777083544197,36.6,77558.53,0.0,0.83905,9e-05,17.83988]
[1777083552252,36.6,77559.07,0.0,0.83909,9e-05,17.83653]
[1777083557288,36.6,77556.81,0.0,0.83889,9e-05,17.85093]
[1777083562323,36.6,77557.75,0.0,0.83897,9e-05,17.84488]
[1777083567357,36.6,77557.89,0.0,0.83899,9e-05,17.84393]
[1777083573400,36.6,77558.34,0.0,0.83905,9e-05,17.83727]
[1777083578434,36.6,77558.4,0.0,0.83906,9e-05,17.83683]
[1777083584478,36.6,77558.9,0.0,0.83911,9e-05,17.83358]
[1777083589511,36.6,77559.21,0.0,0.83914,9e-05,17.83133]
[1777083594549,36.6,77559.22,0.0,0.83915,9e-05,17.83068]
[1777083600590,36.59,77559.18,0.0,0.83915,9e-05,17.83022]
[1777083605629,36.59,77559.5,0.0,0.83919,9e-05,17.82759]
[1777083610662,36.59,77558.38,0.0,0.83909,9e-05,17.83467]
[1777083615696,36.59,77558.5,0.0,0.8391,9e-05,17.83379]
[1777083622560,36.59,77558.45,0.0,0.8391,9e-05,17.83397]
[1777083628789,36.59,77558.66,0.0,0.83912,9e-05,17.83251]
[1777083635838,36.59,77558.87,0.0,0.83917,9e-05,17.82731]
[1777083640875,36.59,77558.95,0.0,0.83918,9e-05,17.82673]
[1777083645908,36.59,77559.16,0.0,0.8392,9e-05,17.82473]
[1777083651951,36.59,77559.48,0.0,0.83925,9e-05,17.82122]
[1777083659027,36.58,77558.06,0.0,0.83915,9e-05,17.82865]
[1777083664062,36.58,77558.4,0.0,0.83919,9e-05,17.82581]
[1777083669099,36.58,77558.67,0.0,0.83921,9e-05,17.82398]
[1777083674134,36.58,77558.79,0.0,0.83923,9e-05,17.82312]
[1777083680174,36.58,77559.0,0.0,0.83925,9e-05,17.82164]
[1777083692258,36.58,77559.16,0.0,0.83929,9e-05,17.81661]
[1777083697294,36.58,77559.55,0.0,0.83933,9e-05,17.81403]
[1777083704345,36.58,77559.84,0.0,0.83936,9e-05,17.81204]
[1777083714413,36.58,77559.82,0.0,0.83936,9e-05,17.81198]
[1777083720458,36.58,77560.03,0.0,0.83938,9e-05,17.81052]
[1777083728513,36.58,77558.91,0.0,0.83928,9e-05,17.81746]
[1777083735349,36.58,77558.73,0.0,0.83926,9e-05,17.8184]
[1777083740597,36.58,77557.25,0.0,0.83913,9e-05,17.82771]
[1777083745633,36.58,77554.73,0.0,0.83891,9e-05,17.84335]
[1777083750668,36.58,77554.55,0.0,0.8389,9e-05,17.844]
[1777083755704,36.58,77554.06,0.0,0.83888,9e-05,17.84293]
[1777083760738,36.57,77556.89,0.0,0.83915,9e-05,17.82454]
[1777083765773,36.57,77557.81,0.0,0.83923,9e-05,17.81849]
[1777083771816,36.57,77558.01,0.0,0.83925,9e-05,17.81701]
[1777083776850,36.57,77560.27,0.0,0.83946,9e-05,17.80246]
[1777083781885,36.57,77560.39,0.0,0.83947,9e-05,17.80162]
[1777083787927,36.57,77561.62,0.0,0.83959,9e-05,17.79376]
[1777083795983,36.57,77561.81,0.0,0.8396,9e-05,17.79258]
[1777083801019,36.57,77557.93,0.0,0.83925,9e-05,17.8174]
[1777083806054,36.57,77556.2,0.0,0.83909,9e-05,17.82852]
[1777083812097,36.57,77554.03,0.0,0.83891,9e-05,17.83877]
[1777083819145,36.57,77553.23,0.0,0.83884,9e-05,17.84404]
[1777083829008,36.58,77556.13,0.0,0.8391,9e-05,17.82587]
[1777083836267,36.58,77554.18,0.0,0.83892,9e-05,17.83849]
[1777083841299,36.57,77554.79,0.0,0.83898,9e-05,17.83424]
[1777083842307,36.57,77566.03,0.0,0.84001,9e-05,17.76245]
[1777083847341,36.58,77567.79,0.0,0.84016,9e-05,17.75135]
[1777083859426,36.57,77564.76,0.0,0.8399,9e-05,17.77006]
[1777083865468,36.57,77564.41,0.0,0.83987,9e-05,17.77199]
[1777083869288,36.57,77565.62,0.0,0.83998,9e-05,17.76415]
[1777083875535,36.57,77565.62,0.0,0.84001,9e-05,17.76036]
[1777083882588,36.57,77569.61,0.0,0.84037,9e-05,17.73493]
[1777083887622,36.57,77573.05,0.0,0.84068,9e-05,17.71309]
[1777083892658,36.57,77575.43,0.0,0.84089,9e-05,17.69812]
[1777083897692,36.57,77575.32,0.0,0.84088,9e-05,17.69911]
[1777083902732,36.57,77575.27,0.0,0.84087,9e-05,17.69972]
[1777083908769,36.58,77576.24,0.0,0.84095,9e-05,17.69389]
[1777083913808,36.58,77576.25,0.0,0.84095,9e-05,17.69414]
[1777083918840,36.58,77576.04,0.0,0.84093,9e-05,17.69579]
[1777083923875,36.58,77575.84,0.0,0.84091,9e-05,17.69738]
[1777083929917,36.58,77575.42,0.0,0.84086,9e-05,17.70053]
[1777083934952,36.58,77575.21,0.0,0.84086,9e-05,17.69857]
[1777083940994,36.58,77572.38,0.0,0.8406,9e-05,17.71706]
[1777083947038,36.58,77570.03,0.0,0.84038,9e-05,17.7324]
[1777083952071,36.58,77568.64,0.0,0.84025,9e-05,17.74151]
[1777083957107,36.58,77574.51,0.0,0.84078,9e-05,17.70424]
[1777083958115,36.58,77580.02,0.0,0.84128,9e-05,17.66914]
[1777083963148,36.58,77579.26,0.0,0.84121,9e-05,17.67416]
[1777083968184,36.58,77580.33,0.0,0.8413,9e-05,17.6675]
[1777083973218,36.58,77581.07,0.0,0.84137,9e-05,17.66295]
[1777083980267,36.58,77581.2,0.0,0.84138,9e-05,17.66224]
[1777083985307,36.58,77580.97,0.0,0.84136,9e-05,17.66381]
[1777083991348,36.58,77580.58,0.0,0.84134,9e-05,17.66265]
[1777083996380,36.58,77580.9,0.0,0.84137,9e-05,17.66073]
[1777084004436,36.58,77580.47,0.0,0.84133,9e-05,17.66364]
[1777084010271,36.58,77580.34,0.0,0.84132,9e-05,17.66458]
[1777084015514,36.59,77580.39,0.0,0.84132,9e-05,17.66439]
[1777084020548,36.59,77580.63,0.0,0.84134,9e-05,17.66298]
[1777084025584,36.59,77582.98,0.0,0.84155,9e-05,17.64815]
[1777084030619,36.59,77588.19,0.0,0.84202,9e-05,17.61511]
[1777084034648,36.59,77594.97,0.0,0.84263,9e-05,17.57189]
[1777084036661,36.59,77597.44,0.0,0.84285,9e-05,17.5562]
[1777084041696,36.59,77598.27,0.0,0.84292,9e-05,17.55097]
[1777084046730,36.59,77602.3,0.0,0.84329,9e-05,17.52524]
[1777084051768,36.59,77603.71,0.0,0.84344,9e-05,17.51229]
[1777084056800,36.59,77603.97,0.0,0.84347,9e-05,17.51038]
[1777084061835,36.59,77603.32,0.0,0.84341,9e-05,17.51426]
[1777084066871,36.58,77602.97,0.0,0.84339,9e-05,17.51621]
[1777084071913,36.58,77602.57,0.0,0.84335,9e-05,17.51846]
[1777084077954,36.58,77604.54,0.0,0.84353,9e-05,17.50554]
[1777084082989,36.58,77604.44,0.0,0.84353,9e-05,17.50591]
[1777084088027,36.58,77610.8,0.0,0.8441,9e-05,17.46504]
[1777084089032,36.58,77616.43,0.0,0.84461,9e-05,17.42908]
[1777084090041,36.58,77616.51,0.0,0.84461,9e-05,17.42862]
[1777084095080,36.59,77613.93,0.0,0.84436,9e-05,17.44651]
[1777084100112,36.59,77613.24,0.0,0.84429,9e-05,17.45165]
[1777084105146,36.59,77615.0,0.0,0.84445,9e-05,17.44067]
[1777084110180,36.59,77614.92,0.0,0.84443,9e-05,17.44149]
[1777084115219,36.59,77616.23,0.0,0.84457,9e-05,17.42971]
[1777084121258,36.59,77613.24,0.0,0.8443,9e-05,17.44909]
[1777084127300,36.59,77613.78,0.0,0.84435,9e-05,17.44588]
[1777084132335,36.59,77609.91,0.0,0.844,9e-05,17.47071]
[1777084137369,36.59,77607.81,0.0,0.84381,9e-05,17.48415]
[1777084142404,36.59,77606.03,0.0,0.84365,9e-05,17.49549]
[1777084147441,36.59,77604.55,0.0,0.84352,9e-05,17.50487]
[1777084161329,36.59,77600.76,0.0,0.84318,9e-05,17.5286]
[1777084166574,36.59,77600.51,0.0,0.84317,9e-05,17.52992]
[1777084171608,36.59,77599.98,0.0,0.84315,9e-05,17.52933]
[1777084177651,36.59,77602.08,0.0,0.84334,9e-05,17.51564]
[1777084183694,36.59,77604.89,0.0,0.84359,9e-05,17.49742]
[1777084189529,36.59,77607.99,0.0,0.84388,9e-05,17.47736]
[1777084194774,36.59,77609.12,0.0,0.84398,9e-05,17.46994]
[1777084199808,36.59,77611.28,0.0,0.84418,9e-05,17.45596]
[1777084206859,36.58,77612.7,0.0,0.84431,9e-05,17.44668]
[1777084211897,36.58,77615.22,0.0,0.84453,9e-05,17.43045]
[1777084217935,36.58,77615.14,0.0,0.84453,9e-05,17.43085]
[1777084222970,36.58,77615.66,0.0,0.84458,9e-05,17.4274]
[1777084229014,36.58,77616.42,0.0,0.84465,9e-05,17.4224]
[1777084234048,36.58,77616.36,0.0,0.84467,9e-05,17.41893]
[1777084239082,36.58,77616.86,0.0,0.84471,9e-05,17.41564]
[1777084244119,36.58,77616.77,0.0,0.84471,9e-05,17.41612]
[1777084249152,36.58,77616.67,0.0,0.8447,9e-05,17.41666]
[1777084254189,36.58,77615.52,0.0,0.8446,9e-05,17.42389]
[1777084260231,36.58,77610.47,0.0,0.84415,9e-05,17.45583]
[1777084265265,36.58,77607.95,0.0,0.84393,9e-05,17.47164]
[1777084274330,36.58,77603.8,0.0,0.84356,9e-05,17.49757]
[1777084278358,36.58,77598.32,0.0,0.84308,9e-05,17.53229]
[1777084284401,36.58,77597.91,0.0,0.84305,9e-05,17.5344]
[1777084290442,36.58,77596.27,0.0,0.8429,9e-05,17.5444]
[1777084296484,36.58,77594.63,0.0,0.84279,9e-05,17.55071]
[1777084301519,36.58,77595.85,0.0,0.8429,9e-05,17.54264]
[1777084306553,36.58,77595.59,0.0,0.84288,9e-05,17.54423]
[1777084311589,36.58,77602.11,0.0,0.84347,9e-05,17.50259]
[1777084313609,36.58,77607.0,0.0,0.84391,9e-05,17.47111]
[1777084319646,36.57,77611.8,0.0,0.84435,9e-05,17.43972]
[1777084324684,36.57,77615.63,0.0,0.8447,9e-05,17.41475]
[1777084330515,36.57,77618.89,0.0,0.84499,9e-05,17.3934]
[1777084335760,36.57,77621.76,0.0,0.84526,9e-05,17.37451]
[1777084340797,36.57,77625.96,0.0,0.84564,9e-05,17.34733]
[1777084345829,36.57,77628.36,0.0,0.84585,9e-05,17.33188]
[1777084350864,36.57,77629.09,0.0,0.84592,9e-05,17.32721]
[1777084355899,36.57,77634.54,0.0,0.84642,9e-05,17.28881]
[1777084360935,36.57,77634.82,0.0,0.84644,9e-05,17.28741]
[1777084365969,36.57,77634.09,0.0,0.84637,9e-05,17.29249]
[1777084371003,36.57,77633.34,0.0,0.8463,9e-05,17.29772]
[1777084372013,36.57,77628.23,0.0,0.84585,9e-05,17.33042]
[1777084377046,36.57,77628.28,0.0,0.84585,9e-05,17.33034]
[1777084382082,36.57,77628.84,0.0,0.84589,9e-05,17.32703]
[1777084387115,36.57,77629.28,0.0,0.84593,9e-05,17.32453]
[1777084392151,36.57,77629.74,0.0,0.84596,9e-05,17.32193]
[1777084397185,36.58,77630.05,0.0,0.84599,9e-05,17.32032]
[1777084402221,36.58,77632.27,0.0,0.84618,9e-05,17.30654]
[1777084407257,36.58,77634.93,0.0,0.84641,9e-05,17.29004]
[1777084412291,36.58,77635.66,0.0,0.84649,9e-05,17.2823]
[1777084417326,36.58,77635.37,0.0,0.84646,9e-05,17.28479]
[1777084422362,36.58,77634.71,0.0,0.84639,9e-05,17.28949]
[1777084430418,36.58,77633.65,0.0,0.84629,9e-05,17.29677]
[1777084436459,36.58,77632.79,0.0,0.84621,9e-05,17.30232]
[1777084441493,36.58,77629.4,0.0,0.84591,9e-05,17.3239]
[1777084447536,36.58,77629.14,0.0,0.84589,9e-05,17.32524]
[1777084453578,36.58,77624.89,0.0,0.84552,9e-05,17.35199]
[1777084460626,36.58,77621.85,0.0,0.84526,9e-05,17.37093]
[1777084470696,36.58,77621.43,0.0,0.84523,9e-05,17.37275]
[1777084475731,36.58,77619.06,0.0,0.84505,9e-05,17.38366]
[1777084481573,36.58,77613.62,0.0,0.84458,9e-05,17.41763]
[1777084486809,36.57,77609.18,0.0,0.84419,9e-05,17.44513]
[1777084497889,36.57,77607.52,0.0,0.84406,9e-05,17.45436]
[1777084509974,36.57,77603.02,0.0,0.84368,9e-05,17.48167]
[1777084512995,36.57,77597.29,0.0,0.84317,9e-05,17.51789]
[1777084516017,36.57,77591.42,0.0,0.84264,9e-05,17.55482]
[1777084521855,36.56,77589.62,0.0,0.8425,9e-05,17.56525]
[1777084527093,36.56,77594.49,0.0,0.84295,9e-05,17.53295]
[1777084532128,36.56,77597.13,0.0,0.84323,9e-05,17.51148]
[1777084538170,36.56,77599.12,0.0,0.84342,9e-05,17.49779]
[1777084543205,36.56,77601.15,0.0,0.84361,9e-05,17.48403]
[1777084545218,36.55,77609.46,0.0,0.84436,9e-05,17.43069]
[1777084552267,36.55,77610.29,0.0,0.84444,9e-05,17.42479]
[1777084557303,36.55,77610.53,0.0,0.84447,9e-05,17.42282]
[1777084562339,36.55,77611.7,0.0,0.84458,9e-05,17.41492]
[1777084567374,36.55,77611.26,0.0,0.84455,9e-05,17.41727]
[1777084573415,36.55,77607.77,0.0,0.84424,9e-05,17.43897]
[1777084580464,36.55,77606.29,0.0,0.84412,9e-05,17.44761]
[1777084585500,36.55,77602.63,0.0,0.8438,9e-05,17.47039]
[1777084592353,36.54,77602.22,0.0,0.8438,9e-05,17.46839]
[1777084598590,36.54,77599.59,0.0,0.84358,9e-05,17.48448]
[1777084603627,36.54,77599.59,0.0,0.84358,9e-05,17.48388]
[1777084609667,36.54,77599.28,0.0,0.84357,9e-05,17.48515]
[1777084614703,36.54,77597.85,0.0,0.84345,9e-05,17.49369]
[1777084619739,36.54,77597.01,0.0,0.84338,9e-05,17.49847]
[1777084625779,36.54,77596.09,0.0,0.8433,9e-05,17.50364]
[1777084630821,36.53,77597.32,0.0,0.84342,9e-05,17.49517]
[1777084635856,36.53,77597.73,0.0,0.84347,9e-05,17.49198]
[1777084640890,36.53,77598.31,0.0,0.84353,9e-05,17.48769]
[1777084651968,36.53,77600.97,0.0,0.84381,9e-05,17.46586]
[1777084658011,36.53,77605.74,0.0,0.84424,9e-05,17.43479]
[1777084663046,36.53,77606.75,0.0,0.84434,9e-05,17.42781]
[1777084668080,36.53,77604.26,0.0,0.84412,9e-05,17.44323]
[1777084674121,36.53,77602.26,0.0,0.84395,9e-05,17.4554]
[1777084679156,36.52,77600.29,0.0,0.84378,9e-05,17.46748]
[1777084685198,36.52,77599.58,0.0,0.84373,9e-05,17.47143]
[1777084691241,36.52,77603.1,0.0,0.84405,9e-05,17.44841]
[1777084696275,36.52,77605.21,0.0,0.84424,9e-05,17.43456]
[1777084703131,36.52,77606.43,0.0,0.84436,9e-05,17.42628]
[1777084710373,36.52,77607.26,0.0,0.84444,9e-05,17.42047]
[1777084717422,36.52,77609.06,0.0,0.84464,9e-05,17.4047]
[1777084722458,36.52,77610.35,0.0,0.84476,9e-05,17.39597]
[1777084730516,36.52,77610.81,0.0,0.84481,9e-05,17.39226]
[1777084737563,36.51,77611.85,0.0,0.84491,9e-05,17.38498]
[1777084742599,36.51,77612.14,0.0,0.84494,9e-05,17.38268]
[1777084749647,36.51,77611.0,0.0,0.84485,9e-05,17.38935]
[1777084755695,36.51,77606.52,0.0,0.84445,9e-05,17.41749]
[1777084760728,36.51,77602.68,0.0,0.84412,9e-05,17.44162]
[1777084765764,36.51,77601.77,0.0,0.84404,9e-05,17.44698]
[1777084770803,36.51,77599.92,0.0,0.84388,9e-05,17.45833]
[1777084776844,36.51,77599.29,0.0,0.84386,9e-05,17.45805]
[1777084781880,36.51,77597.75,0.0,0.84372,9e-05,17.46743]
[1777084786913,36.5,77597.67,0.0,0.84372,9e-05,17.46747]
[1777084793963,36.5,77595.85,0.0,0.84357,9e-05,17.47844]
[1777084795977,36.5,77595.91,0.0,0.84358,9e-05,17.47786]
[1777084798997,36.5,77595.78,0.0,0.84357,9e-05,17.4784]
[1777084804032,36.5,77595.02,0.0,0.84351,9e-05,17.48278]
[1777084813908,36.5,77594.86,0.0,0.84351,9e-05,17.48283]
[1777084821152,36.5,77594.24,0.0,0.84346,9e-05,17.48612]
[1777084826190,36.5,77593.08,0.0,0.84336,9e-05,17.49307]
[1777084831222,36.5,77593.69,0.0,0.84345,9e-05,17.48484]
[1777084838272,36.49,77593.63,0.0,0.84345,9e-05,17.48458]
[1777084844118,36.49,77593.55,0.0,0.84345,9e-05,17.48464]
[1777084850356,36.49,77591.46,0.0,0.84327,9e-05,17.4973]
[1777084858413,36.49,77590.29,0.0,0.84318,9e-05,17.50388]
[1777084864259,36.49,77591.65,0.0,0.84331,9e-05,17.49453]
[1777084869514,36.49,77592.38,0.0,0.84339,9e-05,17.48934]
[1777084881599,36.48,77593.75,0.0,0.84352,9e-05,17.4795]
[1777084886633,36.48,77593.38,0.0,0.8435,9e-05,17.48143]
[1777084891668,36.48,77593.09,0.0,0.8435,9e-05,17.47911]
[1777084896703,36.48,77591.95,0.0,0.8434,9e-05,17.48593]
[1777084901739,36.48,77592.71,0.0,0.84348,9e-05,17.48059]
[1777084906773,36.48,77592.81,0.0,0.84349,9e-05,17.47949]
[1777084912815,36.48,77592.84,0.0,0.8435,9e-05,17.47877]
[1777084920872,36.48,77592.61,0.0,0.84349,9e-05,17.47954]
[1777084925912,36.48,77591.18,0.0,0.84337,9e-05,17.48823]
[1777084931954,36.47,77591.27,0.0,0.84339,9e-05,17.48705]
[1777084937996,36.47,77591.18,0.0,0.84339,9e-05,17.48703]
[1777084943030,36.47,77591.28,0.0,0.8434,9e-05,17.4859]
[1777084948066,36.47,77591.59,0.0,0.84344,9e-05,17.48343]
[1777084953101,36.47,77591.66,0.0,0.84348,9e-05,17.47877]
[1777084960150,36.47,77591.93,0.0,0.84351,9e-05,17.47642]
[1777084966193,36.47,77591.93,0.0,0.84352,9e-05,17.47589]
[1777084974247,36.47,77592.18,0.0,0.84355,9e-05,17.4736]
[1777084980291,36.47,77593.56,0.0,0.84368,9e-05,17.46424]
[1777084985327,36.46,77593.06,0.0,0.84364,9e-05,17.46708]
[1777084990361,36.46,77592.97,0.0,0.84364,9e-05,17.46729]
[1777084997410,36.46,77592.83,0.0,0.84363,9e-05,17.46769]
[1777085003453,36.46,77592.83,0.0,0.84364,9e-05,17.46726]
[1777085010502,36.46,77592.84,0.0,0.84364,9e-05,17.46671]
[1777085019564,36.46,77592.76,0.0,0.84367,9e-05,17.4629]
[1777085025401,36.46,77592.57,0.0,0.84366,9e-05,17.46371]
[1777085030641,36.46,77592.73,0.0,0.84368,9e-05,17.46233]
[1777085038697,36.46,77592.86,0.0,0.8437,9e-05,17.46091]
[1777085043738,36.46,77593.33,0.0,0.84374,9e-05,17.45752]
[1777085048777,36.46,77593.4,0.0,0.84375,9e-05,17.45671]
[1777085055816,36.45,77594.47,0.0,0.84386,9e-05,17.44936]
[1777085065682,36.45,77595.36,0.0,0.84395,9e-05,17.44297]
[1777085071929,36.45,77595.92,0.0,0.84403,9e-05,17.43521]
[1777085076963,36.45,77596.33,0.0,0.84407,9e-05,17.43226]
[1777085081999,36.45,77596.23,0.0,0.84407,9e-05,17.43257]
[1777085088041,36.45,77596.56,0.0,0.8441,9e-05,17.43006]
[1777085095893,36.45,77596.44,0.0,0.8441,9e-05,17.43029]
[1777085105184,36.45,77596.69,0.0,0.84413,9e-05,17.4281]
[1777085116033,36.45,77596.98,0.0,0.84416,9e-05,17.42552]
[1777085126104,36.44,77596.3,0.0,0.84411,9e-05,17.42923]
[1777085132356,36.44,77593.66,0.0,0.8439,9e-05,17.44199]
[1777085138398,36.44,77593.37,0.0,0.84388,9e-05,17.4434]
[1777085146454,36.44,77593.0,0.0,0.84386,9e-05,17.44519]
[1777085155522,36.44,77589.69,0.0,0.84357,9e-05,17.46547]
[1777085163575,36.44,77590.55,0.0,0.84366,9e-05,17.45923]
[1777085169615,36.44,77590.88,0.0,0.8437,9e-05,17.45661]
[1777085176457,36.44,77590.84,0.0,0.8437,9e-05,17.45637]
[1777085186527,36.43,77591.36,0.0,0.84376,9e-05,17.45225]
[1777085191769,36.43,77591.59,0.0,0.84381,9e-05,17.44659]
[1777085201837,36.43,77591.59,0.0,0.84382,9e-05,17.44589]
[1777085208891,36.43,77591.9,0.0,0.84385,9e-05,17.44344]
[1777085215937,36.43,77591.06,0.0,0.84379,9e-05,17.44831]
[1777085220973,36.43,77591.42,0.0,0.84382,9e-05,17.44564]
[1777085226007,36.43,77591.3,0.0,0.84382,9e-05,17.44615]
[1777085235070,36.43,77590.89,0.0,0.84378,9e-05,17.44831]
[1777085240106,36.43,77589.19,0.0,0.84363,9e-05,17.45897]
[1777085245144,36.43,77588.57,0.0,0.84358,9e-05,17.46268]
[1777085250176,36.43,77588.34,0.0,0.84357,9e-05,17.46387]
[1777085256218,36.42,77587.92,0.0,0.84356,9e-05,17.46251]
[1777085261253,36.42,77587.1,0.0,0.84349,9e-05,17.46751]
[1777085267090,36.42,77587.01,0.0,0.84348,9e-05,17.46775]
[1777085272330,36.42,77587.4,0.0,0.84352,9e-05,17.4649]
[1777085277366,36.42,77587.02,0.0,0.84349,9e-05,17.46691]
[1777085282403,36.42,77586.83,0.0,0.84348,9e-05,17.46771]
[1777085287435,36.42,77586.32,0.0,0.84344,9e-05,17.47054]
[1777085292470,36.42,77586.25,0.0,0.84344,9e-05,17.47056]
[1777085299519,36.42,77586.17,0.0,0.84345,9e-05,17.47033]
[1777085304553,36.42,77586.3,0.0,0.84346,9e-05,17.46893]
[1777085309589,36.42,77586.4,0.0,0.84348,9e-05,17.46774]
[1777085316640,36.41,77585.9,0.0,0.84347,9e-05,17.46645]
[1777085321676,36.41,77585.92,0.0,0.84348,9e-05,17.46568]
[1777085327513,36.41,77585.96,0.0,0.84349,9e-05,17.46491]
[1777085332751,36.41,77586.82,0.0,0.84358,9e-05,17.45878]
[1777085337795,36.41,77586.42,0.0,0.84355,9e-05,17.46087]
[1777085343832,36.41,77586.31,0.0,0.84355,9e-05,17.46101]
[1777085349874,36.41,77587.35,0.0,0.84365,9e-05,17.4538]
[1777085354908,36.41,77586.03,0.0,0.84354,9e-05,17.4618]
[1777085364979,36.4,77586.05,0.0,0.84355,9e-05,17.4607]
[1777085372027,36.4,77586.11,0.0,0.84359,9e-05,17.45593]
[1777085377864,36.4,77586.07,0.0,0.84359,9e-05,17.45566]
[1777085383105,36.4,77586.75,0.0,0.84366,9e-05,17.45088]
[1777085388139,36.4,77590.67,0.0,0.84402,9e-05,17.42548]
[1777085393175,36.4,77589.14,0.0,0.84388,9e-05,17.43505]
[1777085398210,36.4,77589.04,0.0,0.84389,9e-05,17.43477]
[1777085403245,36.39,77588.39,0.0,0.84385,9e-05,17.43757]
[1777085409288,36.39,77588.05,0.0,0.84384,9e-05,17.43813]
[1777085415331,36.39,77587.77,0.0,0.84383,9e-05,17.43832]
[1777085426405,36.38,77587.47,0.0,0.84385,9e-05,17.43733]
[1777085436475,36.38,77588.07,0.0,0.84396,9e-05,17.42715]
[1777085442520,36.37,77587.31,0.0,0.84391,9e-05,17.43053]
[1777085448358,36.37,77587.15,0.0,0.84392,9e-05,17.43008]
[1777085453599,36.37,77586.88,0.0,0.84391,9e-05,17.43059]
[1777085458633,36.36,77586.84,0.0,0.84392,9e-05,17.42965]
[1777085463669,36.36,77586.78,0.0,0.84393,9e-05,17.42884]
[1777085468705,36.36,77586.56,0.0,0.84393,9e-05,17.42908]
[1777085478572,36.35,77586.5,0.0,0.84396,9e-05,17.42715]
[1777085483808,36.35,77587.13,0.0,0.84403,9e-05,17.42196]
[1777085493879,36.35,77587.13,0.0,0.84408,9e-05,17.41641]
[1777085498914,36.35,77588.9,0.0,0.84425,9e-05,17.40433]
[1777085504957,36.35,77587.79,0.0,0.84415,9e-05,17.41119]
[1777085509992,36.34,77588.35,0.0,0.84421,9e-05,17.40708]
[1777085515032,36.34,77588.25,0.0,0.84422,9e-05,17.4066]
[1777085520063,36.34,77588.02,0.0,0.8442,9e-05,17.40741]
[1777085528922,36.34,77587.5,0.0,0.84416,9e-05,17.41033]
[1777085539199,36.34,77587.23,0.0,0.84417,9e-05,17.40972]
[1777085545242,36.33,77589.29,0.0,0.84437,9e-05,17.39523]
[1777085550275,36.33,77591.92,0.0,0.84462,9e-05,17.37728]
[1777085555312,36.33,77593.38,0.0,0.84479,9e-05,17.36314]
[1777085560345,36.33,77595.57,0.0,0.84501,9e-05,17.34807]
[1777085567393,36.32,77598.01,0.0,0.84524,9e-05,17.33105]
[1777085577464,36.32,77598.56,0.0,0.84532,9e-05,17.32568]
[1777085582500,36.32,77599.41,0.0,0.84541,9e-05,17.31928]
[1777085587535,36.32,77599.93,0.0,0.84547,9e-05,17.315]
[1777085592570,36.31,77600.3,0.0,0.84551,9e-05,17.31168]
[1777085599412,36.31,77600.6,0.0,0.84556,9e-05,17.30845]
[1777085606669,36.31,77601.52,0.0,0.84566,9e-05,17.30125]
[1777085612711,36.31,77601.45,0.0,0.84569,9e-05,17.29685]
[1777085617746,36.3,77602.95,0.0,0.84584,9e-05,17.28634]
[1777085629831,36.3,77603.5,0.0,0.84591,9e-05,17.28084]
[1777085634864,36.3,77602.99,0.0,0.84588,9e-05,17.2833]
[1777085639900,36.3,77603.54,0.0,0.84594,9e-05,17.27894]
[1777085644939,36.3,77605.43,0.0,0.84612,9e-05,17.26598]
[1777085650978,36.29,77604.61,0.0,0.84606,9e-05,17.2704]
[1777085657020,36.29,77604.51,0.0,0.84606,9e-05,17.27001]
[1777085662055,36.29,77604.65,0.0,0.84608,9e-05,17.26838]
[1777085667091,36.29,77609.69,0.0,0.84654,9e-05,17.23536]
[1777085675147,36.29,77611.39,0.0,0.84673,9e-05,17.21979]
[1777085680184,36.29,77609.24,0.0,0.84655,9e-05,17.23303]
[1777085686225,36.28,77606.16,0.0,0.84628,9e-05,17.25202]
[1777085698308,36.28,77604.09,0.0,0.84612,9e-05,17.26367]
[1777085705358,36.28,77598.64,0.0,0.84564,9e-05,17.29782]
[1777085711402,36.28,77600.05,0.0,0.84578,9e-05,17.28788]
[1777085716435,36.27,77598.41,0.0,0.84564,9e-05,17.29766]
[1777085723484,36.27,77598.41,0.0,0.84566,9e-05,17.29651]
[1777085728518,36.27,77594.14,0.0,0.84529,9e-05,17.32317]
[1777085733553,36.27,77592.18,0.0,0.84515,9e-05,17.33113]
[1777085740602,36.27,77591.6,0.0,0.84511,9e-05,17.33356]
[1777085747652,36.26,77590.69,0.0,0.84505,9e-05,17.33809]
[1777085750672,36.26,77585.63,0.0,0.8446,9e-05,17.37009]
[1777085756715,36.26,77585.13,0.0,0.84456,9e-05,17.37326]
[1777085761752,36.26,77585.88,0.0,0.84462,9e-05,17.3684]
[1777085767798,36.26,77585.67,0.0,0.84461,9e-05,17.36974]
[1777085772827,36.26,77588.04,0.0,0.84482,9e-05,17.35451]
[1777085777867,36.26,77587.51,0.0,0.84477,9e-05,17.35799]
[1777085782904,36.26,77589.64,0.0,0.84496,9e-05,17.34434]
[1777085787938,36.26,77589.98,0.0,0.845,9e-05,17.34167]
[1777085791965,36.26,77595.29,0.0,0.84551,9e-05,17.30304]
[1777085799015,36.26,77598.64,0.0,0.84583,9e-05,17.28048]
[1777085808078,36.26,77602.17,0.0,0.84616,9e-05,17.25656]
[1777085815127,36.25,77603.88,0.0,0.84632,9e-05,17.24467]
[1777085820162,36.25,77605.73,0.0,0.8465,9e-05,17.23214]
[1777085825198,36.25,77605.86,0.0,0.84652,9e-05,17.2306]
[1777085831034,36.25,77607.18,0.0,0.84665,9e-05,17.22152]
[1777085836274,36.25,77607.42,0.0,0.84668,9e-05,17.21929]
[1777085849364,36.25,77608.51,0.0,0.84679,9e-05,17.21087]
[1777085854400,36.24,77609.57,0.0,0.84692,9e-05,17.19979]
[1777085861244,36.24,77610.53,0.0,0.84701,9e-05,17.19294]
[1777085866483,36.24,77610.54,0.0,0.84702,9e-05,17.19242]
[1777085874539,36.24,77610.79,0.0,0.84705,9e-05,17.19009]
[1777085881588,36.24,77610.93,0.0,0.84707,9e-05,17.18857]
[1777085886624,36.24,77611.66,0.0,0.84715,9e-05,17.18342]
[1777085893679,36.24,77611.99,0.0,0.84718,9e-05,17.18071]
[1777085898711,36.24,77606.54,0.0,0.8467,9e-05,17.21579]
[1777085904750,36.24,77603.91,0.0,0.84645,9e-05,17.23342]
[1777085909786,36.24,77598.99,0.0,0.846,9e-05,17.26571]
[1777085915828,36.24,77597.81,0.0,0.84591,9e-05,17.27019]
[1777085921668,36.24,77595.3,0.0,0.84568,9e-05,17.287]
[1777085926907,36.24,77592.4,0.0,0.84541,9e-05,17.30623]
[1777085931942,36.24,77591.26,0.0,0.8453,9e-05,17.31408]
[1777085935971,36.24,77586.23,0.0,0.84484,9e-05,17.34688]
[1777085941005,36.25,77588.4,0.0,0.84503,9e-05,17.3331]
[1777085944026,36.25,77582.78,0.0,0.84452,9e-05,17.36944]
[1777085946039,36.25,77577.7,0.0,0.84406,9e-05,17.40212]
[1777085952083,36.24,77576.52,0.0,0.84396,9e-05,17.40937]
[1777085959130,36.24,77576.18,0.0,0.84394,9e-05,17.41116]
[1777085965175,36.24,77575.41,0.0,0.84387,9e-05,17.41567]
[1777085970207,36.24,77576.37,0.0,0.84397,9e-05,17.40904]
[1777085975242,36.24,77576.13,0.0,0.84398,9e-05,17.40579]
[1777085980278,36.24,77575.44,0.0,0.84394,9e-05,17.40885]
[1777085985313,36.23,77575.86,0.0,0.844,9e-05,17.40472]
[1777085990348,36.23,77575.13,0.0,0.84395,9e-05,17.40801]
[1777085993371,36.23,77581.3,0.0,0.84452,9e-05,17.36737]
[1777085998406,36.23,77584.49,0.0,0.84481,9e-05,17.34653]
[1777086003443,36.23,77593.85,0.0,0.84566,9e-05,17.28606]
[1777086005455,36.23,77594.71,0.0,0.84574,9e-05,17.28072]
[1777086010495,36.23,77590.63,0.0,0.84536,9e-05,17.30741]
[1777086016533,36.23,77586.83,0.0,0.84502,9e-05,17.33215]
[1777086022375,36.23,77588.35,0.0,0.84515,9e-05,17.32251]
[1777086028617,36.23,77590.0,0.0,0.8453,9e-05,17.31217]
[1777086033652,36.23,77591.05,0.0,0.8454,9e-05,17.3026]
[1777086038688,36.23,77583.5,0.0,0.84471,9e-05,17.35238]
[1777086043724,36.24,77581.84,0.0,0.84454,9e-05,17.36396]
[1777086048758,36.24,77579.12,0.0,0.84429,9e-05,17.38238]
[1777086053796,36.24,77578.59,0.0,0.84423,9e-05,17.38663]
[1777086058830,36.24,77579.5,0.0,0.8443,9e-05,17.38154]
[1777086063864,36.24,77584.68,0.0,0.84476,9e-05,17.34895]
[1777086072927,36.25,77586.68,0.0,0.84491,9e-05,17.3378]
[1777086077963,36.25,77588.27,0.0,0.84504,9e-05,17.32852]
[1777086082999,36.25,77589.06,0.0,0.8451,9e-05,17.32441]
[1777086088033,36.25,77589.71,0.0,0.84515,9e-05,17.3212]
[1777086094075,36.26,77588.17,0.0,0.84502,9e-05,17.32847]
[1777086099110,36.26,77587.64,0.0,0.84496,9e-05,17.3328]
[1777086104145,36.26,77588.32,0.0,0.84501,9e-05,17.32931]
[1777086110992,36.26,77588.95,0.0,0.84505,9e-05,17.32651]
[1777086116228,36.26,77589.92,0.0,0.84512,9e-05,17.32118]
[1777086121264,36.27,77590.31,0.0,0.84515,9e-05,17.31961]
[1777086126300,36.27,77590.66,0.0,0.84516,9e-05,17.3183]
[1777086132341,36.27,77590.59,0.0,0.84514,9e-05,17.31988]
[1777086138383,36.27,77592.42,0.0,0.84529,9e-05,17.30925]
[1777086145431,36.27,77592.33,0.0,0.84528,9e-05,17.31]
[1777086150468,36.27,77592.59,0.0,0.8453,9e-05,17.30843]
[1777086155504,36.27,77592.61,0.0,0.84533,9e-05,17.30468]
[1777086161344,36.27,77592.69,0.0,0.84533,9e-05,17.30433]
[1777086168592,36.27,77592.69,0.0,0.84533,9e-05,17.30437]
[1777086174640,36.27,77592.71,0.0,0.84533,9e-05,17.30442]
[1777086179671,36.27,77593.06,0.0,0.84536,9e-05,17.30232]
[1777086183699,36.28,77598.54,0.0,0.84585,9e-05,17.26717]
[1777086189741,36.28,77600.46,0.0,0.84602,9e-05,17.25539]
[1777086195782,36.28,77600.63,0.0,0.84604,9e-05,17.25414]
[1777086200821,36.28,77599.26,0.0,0.84592,9e-05,17.26249]
[1777086205853,36.27,77598.33,0.0,0.84584,9e-05,17.26795]
[1777086210887,36.27,77599.04,0.0,0.84591,9e-05,17.26321]
[1777086215922,36.27,77599.16,0.0,0.84594,9e-05,17.25913]
[1777086220957,36.28,77598.88,0.0,0.84591,9e-05,17.26137]
[1777086228008,36.28,77598.45,0.0,0.84587,9e-05,17.26433]
[1777086236063,36.28,77599.09,0.0,0.84593,9e-05,17.25975]
[1777086242105,36.27,77598.69,0.0,0.8459,9e-05,17.2619]
[1777086244119,36.27,77604.33,0.0,0.84641,9e-05,17.22534]
[1777086249154,36.27,77609.09,0.0,0.84683,9e-05,17.19515]
[1777086255196,36.27,77612.19,0.0,0.84711,9e-05,17.17487]
[1777086260230,36.27,77613.62,0.0,0.84724,9e-05,17.1654]
[1777086265266,36.27,77613.27,0.0,0.84721,9e-05,17.16806]
[1777086272118,36.28,77615.07,0.0,0.84738,9e-05,17.1535]
[1777086279382,36.28,77616.43,0.0,0.84749,9e-05,17.14555]
[1777086284418,36.28,77619.82,0.0,0.84779,9e-05,17.1243]
[1777086289453,36.28,77620.35,0.0,0.84783,9e-05,17.12154]
[1777086293481,36.28,77626.49,0.0,0.84837,9e-05,17.08259]
[1777086298515,36.28,77631.24,0.0,0.84878,9e-05,17.05262]
[1777086303551,36.29,77631.22,0.0,0.84876,9e-05,17.05376]
[1777086308586,36.29,77631.22,0.0,0.84875,9e-05,17.05455]
[1777086313621,36.29,77630.71,0.0,0.84871,9e-05,17.05781]
[1777086318661,36.29,77630.5,0.0,0.84869,9e-05,17.0591]
[1777086323691,36.29,77630.0,0.0,0.84865,9e-05,17.06169]
[1777086329732,36.28,77630.03,0.0,0.84868,9e-05,17.06009]
[1777086337791,36.28,77629.87,0.0,0.84871,9e-05,17.05577]
[1777086344839,36.28,77628.71,0.0,0.84862,9e-05,17.06182]
[1777086349872,36.27,77628.92,0.0,0.84866,9e-05,17.05944]
[1777086354908,36.27,77628.93,0.0,0.84867,9e-05,17.05836]
[1777086362761,36.27,77645.89,0.0,0.85019,9e-05,16.94763]
[1777086363973,36.27,77658.47,0.0,0.8513,9e-05,16.86688]
[1777086365987,36.27,77652.02,0.0,0.85073,9e-05,16.90861]
[1777086371023,36.27,77650.39,0.0,0.85057,9e-05,16.9198]
[1777086376058,36.27,77651.31,0.0,0.85065,9e-05,16.91455]
[1777086381095,36.27,77646.14,0.0,0.85018,9e-05,16.94856]
[1777086386131,36.28,77643.71,0.0,0.84996,9e-05,16.96479]
[1777086391164,36.28,77642.94,0.0,0.84991,9e-05,16.96662]
[1777086396204,36.28,77636.02,0.0,0.84929,9e-05,17.01197]
[1777086403039,36.28,77633.25,0.0,0.84903,9e-05,17.03031]
[1777086408285,36.28,77631.85,0.0,0.8489,9e-05,17.03979]
[1777086411306,36.28,77626.7,0.0,0.84844,9e-05,17.07313]
[1777086416340,36.28,77624.03,0.0,0.84819,9e-05,17.09136]
[1777086421375,36.28,77628.24,0.0,0.84856,9e-05,17.06458]
[1777086423389,36.28,77635.67,0.0,0.84922,9e-05,17.0169]
[1777086428425,36.29,77634.88,0.0,0.84913,9e-05,17.02371]
[1777086433459,36.29,77635.18,0.0,0.84913,9e-05,17.02354]
[1777086438495,36.29,77630.91,0.0,0.84873,9e-05,17.0528]
[1777086443529,36.3,77629.85,0.0,0.84861,9e-05,17.06113]
[1777086448566,36.3,77630.2,0.0,0.84862,9e-05,17.0603]
[1777086453600,36.3,77631.13,0.0,0.84871,9e-05,17.05196]
[1777086459643,36.3,77631.89,0.0,0.84877,9e-05,17.04765]
[1777086465685,36.31,77632.22,0.0,0.8488,9e-05,17.04589]
[1777086470720,36.31,77631.75,0.0,0.84875,9e-05,17.04921]
[1777086475754,36.31,77632.22,0.0,0.84879,9e-05,17.04648]
[1777086480792,36.31,77632.72,0.0,0.84883,9e-05,17.04355]
[1777086486834,36.31,77633.97,0.0,0.84893,9e-05,17.0361]
[1777086491870,36.31,77633.67,0.0,0.8489,9e-05,17.03834]
[1777086496905,36.31,77632.73,0.0,0.84882,9e-05,17.0447]
[1777086500937,36.31,77614.03,0.0,0.84714,9e-05,17.16554]
[1777086501939,36.31,77615.03,0.0,0.84723,9e-05,17.15921]
[1777086506974,36.31,77616.14,0.0,0.84732,9e-05,17.15266]
[1777086512020,36.31,77612.86,0.0,0.84705,9e-05,17.17062]
[1777086518056,36.31,77610.96,0.0,0.84687,9e-05,17.18343]
[1777086523883,36.32,77606.02,0.0,0.84642,9e-05,17.2158]
[1777086529131,36.32,77602.46,0.0,0.84609,9e-05,17.23917]
[1777086534168,36.32,77600.81,0.0,0.84594,9e-05,17.25022]
[1777086539201,36.32,77598.64,0.0,0.84574,9e-05,17.26459]
[1777086544237,36.32,77597.53,0.0,0.84563,9e-05,17.27206]
[1777086550278,36.32,77596.35,0.0,0.84552,9e-05,17.27994]
[1777086555313,36.32,77598.41,0.0,0.84571,9e-05,17.26641]
[1777086560348,36.32,77594.13,0.0,0.84533,9e-05,17.29341]
[1777086563369,36.32,77593.74,0.0,0.8453,9e-05,17.29589]
[1777086565386,36.32,77593.09,0.0,0.84524,9e-05,17.30006]
[1777086570419,36.32,77590.83,0.0,0.84504,9e-05,17.31456]
[1777086576460,36.32,77587.69,0.0,0.84478,9e-05,17.33073]
[1777086579484,36.32,77583.07,0.0,0.84437,9e-05,17.36027]
[1777086584519,36.32,77582.96,0.0,0.84437,9e-05,17.36045]
[1777086589554,36.31,77582.97,0.0,0.84437,9e-05,17.3598]
[1777086595595,36.31,77583.02,0.0,0.84439,9e-05,17.35872]
[1777086600630,36.31,77584.11,0.0,0.8445,9e-05,17.35101]
[1777086605666,36.31,77583.48,0.0,0.84445,9e-05,17.3544]
[1777086610701,36.31,77578.04,0.0,0.84397,9e-05,17.38871]
[1777086615736,36.31,77574.42,0.0,0.84365,9e-05,17.41111]
[1777086620771,36.3,77573.18,0.0,0.84355,9e-05,17.41811]
[1777086626813,36.3,77572.03,0.0,0.84346,9e-05,17.42429]
[1777086631848,36.3,77568.9,0.0,0.84322,9e-05,17.43963]
[1777086636887,36.3,77569.34,0.0,0.84327,9e-05,17.43569]
[1777086641929,36.29,77569.15,0.0,0.84327,9e-05,17.43581]
[1777086650986,36.29,77572.54,0.0,0.8436,9e-05,17.41224]
[1777086656019,36.29,77571.57,0.0,0.84353,9e-05,17.41757]
[1777086661053,36.29,77571.26,0.0,0.84351,9e-05,17.41864]
[1777086666088,36.29,77571.94,0.0,0.84359,9e-05,17.41333]
[1777086671122,36.28,77571.68,0.0,0.84358,9e-05,17.41412]
[1777086677169,36.28,77572.07,0.0,0.84362,9e-05,17.41055]
[1777086682203,36.28,77574.14,0.0,0.84382,9e-05,17.3964]
[1777086689251,36.28,77573.89,0.0,0.84382,9e-05,17.39693]
[1777086695080,36.28,77573.86,0.0,0.84385,9e-05,17.39247]
[1777086700333,36.27,77578.67,0.0,0.8443,9e-05,17.36077]
[1777086705367,36.27,77579.96,0.0,0.84442,9e-05,17.35198]
[1777086710402,36.27,77580.79,0.0,0.8445,9e-05,17.34619]
[1777086715438,36.27,77580.72,0.0,0.8445,9e-05,17.34621]
[1777086720472,36.27,77580.47,0.0,0.84448,9e-05,17.3474]
[1777086725507,36.27,77580.1,0.0,0.84446,9e-05,17.34933]
[1777086732557,36.27,77577.27,0.0,0.84421,9e-05,17.3667]
[1777086737593,36.27,77576.63,0.0,0.84416,9e-05,17.37024]
[1777086745433,36.26,77576.14,0.0,0.84413,9e-05,17.37258]
[1777086750684,36.26,77575.1,0.0,0.84404,9e-05,17.37858]
[1777086755718,36.26,77575.27,0.0,0.84409,9e-05,17.37315]
[1777086760754,36.26,77574.86,0.0,0.84406,9e-05,17.3752]
[1777086765788,36.26,77574.61,0.0,0.84405,9e-05,17.37622]
[1777086771833,36.26,77574.22,0.0,0.84402,9e-05,17.37802]
[1777086776866,36.26,77574.07,0.0,0.84402,9e-05,17.37839]
[1777086781900,36.26,77574.08,0.0,0.84403,9e-05,17.37774]
[1777086786938,36.25,77573.95,0.0,0.84402,9e-05,17.378]
[1777086792978,36.25,77573.92,0.0,0.84403,9e-05,17.37749]
[1777086799019,36.25,77573.8,0.0,0.84403,9e-05,17.37757]
[1777086804054,36.25,77573.58,0.0,0.84402,9e-05,17.37841]
[1777086809091,36.25,77573.44,0.0,0.84401,9e-05,17.37873]
[1777086816139,36.25,77571.53,0.0,0.84387,9e-05,17.38644]
[1777086821175,36.25,77572.02,0.0,0.84393,9e-05,17.38266]
[1777086826208,36.24,77572.07,0.0,0.84394,9e-05,17.38191]
[1777086831244,36.24,77572.84,0.0,0.84402,9e-05,17.37636]
[1777086835286,36.24,77555.17,0.0,0.84241,9e-05,17.49005]
[1777086836287,36.24,77552.23,0.0,0.84214,9e-05,17.50894]
[1777086841322,36.24,77549.99,0.0,0.84194,9e-05,17.52291]
[1777086847363,36.24,77554.11,0.0,0.84232,9e-05,17.49594]
[1777086852400,36.24,77554.83,0.0,0.84239,9e-05,17.49103]
[1777086857434,36.24,77556.46,0.0,0.84255,9e-05,17.4798]
[1777086863476,36.24,77556.52,0.0,0.84257,9e-05,17.47861]
[1777086868511,36.24,77558.94,0.0,0.8428,9e-05,17.46233]
[1777086871535,36.23,77565.78,0.0,0.84345,9e-05,17.41405]
[1777086873550,36.23,77568.64,0.0,0.84372,9e-05,17.39545]
[1777086879592,36.23,77569.74,0.0,0.84382,9e-05,17.38804]
[1777086884627,36.23,77570.71,0.0,0.84391,9e-05,17.38156]
[1777086889662,36.23,77571.55,0.0,0.84399,9e-05,17.37595]
[1777086894698,36.23,77572.82,0.0,0.84411,9e-05,17.36761]
[1777086899733,36.23,77573.67,0.0,0.84419,9e-05,17.362]
[1777086904768,36.23,77574.92,0.0,0.8443,9e-05,17.35382]
[1777086909804,36.23,77574.66,0.0,0.84428,9e-05,17.35543]
[1777086916644,36.23,77574.89,0.0,0.8443,9e-05,17.35386]
[1777086923900,36.23,77575.09,0.0,0.84432,9e-05,17.35245]
[1777086929943,36.23,77575.27,0.0,0.84434,9e-05,17.3512]
[1777086934977,36.23,77575.9,0.0,0.84442,9e-05,17.34334]
[1777086940016,36.23,77575.98,0.0,0.84443,9e-05,17.34279]
[1777086947065,36.23,77576.04,0.0,0.84444,9e-05,17.34235]
[1777086952101,36.23,77576.09,0.0,0.84444,9e-05,17.34198]
[1777086957135,36.23,77576.02,0.0,0.84444,9e-05,17.34238]
[1777086962170,36.23,77571.44,0.0,0.84402,9e-05,17.3719]
[1777086964183,36.23,77566.76,0.0,0.8436,9e-05,17.40198]
[1777086971233,36.23,77565.65,0.0,0.8435,9e-05,17.40862]
[1777086977064,36.23,77563.98,0.0,0.84336,9e-05,17.41906]
[1777086982310,36.23,77562.79,0.0,0.84325,9e-05,17.42648]
[1777086990365,36.23,77562.1,0.0,0.84319,9e-05,17.43064]
[1777086995403,36.23,77561.84,0.0,0.84319,9e-05,17.42843]
[1777087001445,36.23,77561.26,0.0,0.84314,9e-05,17.43206]
[1777087006480,36.23,77560.3,0.0,0.84306,9e-05,17.43816]
[1777087009505,36.23,77565.44,0.0,0.84353,9e-05,17.40494]
[1777087014537,36.23,77567.89,0.0,0.84375,9e-05,17.38926]
[1777087021586,36.23,77568.21,0.0,0.84378,9e-05,17.38731]
[1777087027414,36.23,77569.54,0.0,0.84389,9e-05,17.37898]
[1777087034678,36.23,77568.8,0.0,0.84382,9e-05,17.38439]
[1777087039712,36.23,77567.36,0.0,0.84368,9e-05,17.39406]
[1777087044749,36.23,77566.1,0.0,0.84356,9e-05,17.40254]
[1777087049784,36.23,77564.95,0.0,0.84345,9e-05,17.41027]
[1777087055825,36.23,77566.17,0.0,0.84358,9e-05,17.39905]
[1777087060860,36.23,77567.84,0.0,0.84373,9e-05,17.38863]
[1777087067694,36.23,77568.64,0.0,0.8438,9e-05,17.38394]
[1777087072944,36.23,77569.58,0.0,0.84388,9e-05,17.37827]
[1777087082008,36.23,77570.86,0.0,0.844,9e-05,17.36954]
[1777087087042,36.23,77574.79,0.0,0.84436,9e-05,17.34365]
[1777087094092,36.23,77576.04,0.0,0.84448,9e-05,17.33508]
[1777087100133,36.23,77576.01,0.0,0.84448,9e-05,17.33519]
[1777087105169,36.23,77575.95,0.0,0.84448,9e-05,17.3352]
[1777087110204,36.23,77575.79,0.0,0.84447,9e-05,17.33585]
[1777087115239,36.23,77576.01,0.0,0.84452,9e-05,17.33031]
[1777087120274,36.23,77575.77,0.0,0.84451,9e-05,17.3315]
[1777087125319,36.23,77575.87,0.0,0.84452,9e-05,17.33051]
[1777087132368,36.23,77578.12,0.0,0.84473,9e-05,17.31559]
[1777087137403,36.23,77578.67,0.0,0.84478,9e-05,17.31183]
[1777087143444,36.23,77578.49,0.0,0.84477,9e-05,17.31275]
[1777087148480,36.23,77578.17,0.0,0.84474,9e-05,17.31461]
[1777087153515,36.22,77577.55,0.0,0.84469,9e-05,17.31839]
[1777087161599,36.22,77577.12,0.0,0.84466,9e-05,17.32079]
[1777087166641,36.22,77576.99,0.0,0.84465,9e-05,17.32138]
[1777087174694,36.22,77576.83,0.0,0.84466,9e-05,17.31827]
[1777087179727,36.22,77577.64,0.0,0.84474,9e-05,17.31283]
[1777087184768,36.22,77577.08,0.0,0.84469,9e-05,17.31625]
[1777087188538,36.22,77583.24,0.0,0.84525,9e-05,17.27633]
[1777087198606,36.22,77586.29,0.0,0.84553,9e-05,17.25687]
[1777087206922,36.22,77586.33,0.0,0.84553,9e-05,17.25677]
[1777087211958,36.22,77587.95,0.0,0.84567,9e-05,17.24643]
[1777087218747,36.22,77587.0,0.0,0.84558,9e-05,17.25269]
[1777087224043,36.22,77586.71,0.0,0.84556,9e-05,17.25459]
[1777087229079,36.22,77585.41,0.0,0.84544,9e-05,17.26301]
[1777087234112,36.22,77585.22,0.0,0.84545,9e-05,17.26048]
[1777087239147,36.22,77584.71,0.0,0.8454,9e-05,17.26377]
[1777087248212,36.22,77584.29,0.0,0.84537,9e-05,17.2664]
[1777087253246,36.22,77583.27,0.0,0.84527,9e-05,17.27291]
[1777087259027,36.22,77583.47,0.0,0.84529,9e-05,17.27154]
[1777087264324,36.22,77584.04,0.0,0.84535,9e-05,17.26777]
[1777087269359,36.22,77583.24,0.0,0.84528,9e-05,17.27285]
[1777087274393,36.22,77583.13,0.0,0.84527,9e-05,17.27347]
[1777087282450,36.22,77583.05,0.0,0.84526,9e-05,17.27384]
[1777087287484,36.22,77582.65,0.0,0.84523,9e-05,17.27632]
[1777087294533,36.22,77583.02,0.0,0.84529,9e-05,17.27005]
[1777087302592,36.22,77583.15,0.0,0.8453,9e-05,17.26911]
[1777087307625,36.22,77582.59,0.0,0.84525,9e-05,17.27266]
[1777087312659,36.22,77582.56,0.0,0.84525,9e-05,17.27277]
[1777087318703,36.22,77582.66,0.0,0.84526,9e-05,17.27203]
[1777087323737,36.22,77582.56,0.0,0.84525,9e-05,17.2726]
[1777087329778,36.22,77582.5,0.0,0.84525,9e-05,17.27289]
[1777087334815,36.22,77583.78,0.0,0.84536,9e-05,17.26456]
[1777087339850,36.22,77582.47,0.0,0.84525,9e-05,17.27297]
[1777087344884,36.22,77581.96,0.0,0.8452,9e-05,17.27618]
[1777087349920,36.22,77582.58,0.0,0.84526,9e-05,17.27208]
[1777087354957,36.22,77582.47,0.0,0.84527,9e-05,17.26895]
[1777087359991,36.22,77582.34,0.0,0.84526,9e-05,17.26972]
[1777087365031,36.22,77582.31,0.0,0.84526,9e-05,17.26985]
[1777087371073,36.22,77582.14,0.0,0.84525,9e-05,17.27087]
[1777087379869,36.22,77579.82,0.0,0.84504,9e-05,17.28573]
[1777087382149,36.22,77574.15,0.0,0.84453,9e-05,17.32209]
[1777087383157,36.22,77566.6,0.0,0.84384,9e-05,17.37078]
[1777087384162,36.22,77566.64,0.0,0.84385,9e-05,17.3704]
[1777087389939,36.22,77567.49,0.0,0.84393,9e-05,17.36424]
[1777087395238,36.21,77568.99,0.0,0.84408,9e-05,17.35406]
[1777087402287,36.21,77569.78,0.0,0.84416,9e-05,17.34838]
[1777087404302,36.21,77563.12,0.0,0.84355,9e-05,17.39146]
[1777087409340,36.21,77562.41,0.0,0.84348,9e-05,17.39628]
[1777087414374,36.21,77561.42,0.0,0.84341,9e-05,17.39918]
[1777087419408,36.22,77561.5,0.0,0.84342,9e-05,17.39894]
[1777087424445,36.22,77561.99,0.0,0.84346,9e-05,17.39612]
[1777087429479,36.22,77561.67,0.0,0.84342,9e-05,17.39861]
[1777087434514,36.22,77565.04,0.0,0.84372,9e-05,17.37737]
[1777087439557,36.22,77565.22,0.0,0.84373,9e-05,17.37691]
[1777087446605,36.22,77566.27,0.0,0.84381,9e-05,17.37112]
[1777087451640,36.22,77566.69,0.0,0.84384,9e-05,17.3691]
[1777087456675,36.22,77567.63,0.0,0.84392,9e-05,17.3637]
[1777087462718,36.23,77568.03,0.0,0.84395,9e-05,17.36154]
[1777087468760,36.23,77568.59,0.0,0.84399,9e-05,17.35814]
[1777087473796,36.23,77564.96,0.0,0.84369,9e-05,17.37784]
[1777087478829,36.23,77565.53,0.0,0.84374,9e-05,17.37416]
[1777087483866,36.23,77567.38,0.0,0.84391,9e-05,17.36225]
[1777087489907,36.23,77567.99,0.0,0.84396,9e-05,17.35838]
[1777087495950,36.23,77568.64,0.0,0.84402,9e-05,17.35425]
[1777087500987,36.23,77571.32,0.0,0.84426,9e-05,17.33707]
[1777087506021,36.23,77571.54,0.0,0.84428,9e-05,17.33577]
[1777087513071,36.23,77572.17,0.0,0.84434,9e-05,17.33189]
[1777087518105,36.23,77569.37,0.0,0.84408,9e-05,17.35009]
[1777087525155,36.23,77568.49,0.0,0.844,9e-05,17.35593]
[1777087530924,36.23,77565.76,0.0,0.84375,9e-05,17.37368]
[1777087536233,36.23,77565.07,0.0,0.84371,9e-05,17.3745]
[1777087541274,36.23,77566.25,0.0,0.84382,9e-05,17.36636]
[1777087546309,36.23,77567.62,0.0,0.84396,9e-05,17.35673]
[1777087553358,36.22,77567.69,0.0,0.84397,9e-05,17.35582]
[1777087560407,36.22,77568.96,0.0,0.84409,9e-05,17.34716]
[1777087566455,36.22,77569.03,0.0,0.84411,9e-05,17.34622]
[1777087571484,36.22,77570.45,0.0,0.84424,9e-05,17.33672]
[1777087576523,36.22,77570.38,0.0,0.84424,9e-05,17.33684]
[1777087581554,36.22,77570.99,0.0,0.8443,9e-05,17.33257]
[1777087586589,36.22,77570.9,0.0,0.84429,9e-05,17.33282]
[1777087591624,36.22,77569.53,0.0,0.8442,9e-05,17.33754]
[1777087596659,36.22,77569.24,0.0,0.84418,9e-05,17.33905]
[1777087601694,36.22,77569.61,0.0,0.84422,9e-05,17.33631]
[1777087606728,36.22,77567.39,0.0,0.84402,9e-05,17.3503]
[1777087613778,36.22,77565.21,0.0,0.84383,9e-05,17.36395]
[1777087621839,36.22,77562.88,0.0,0.84362,9e-05,17.37857]
[1777087626869,36.21,77560.49,0.0,0.84341,9e-05,17.39376]
[1777087632911,36.21,77559.35,0.0,0.84331,9e-05,17.40083]
[1777087635932,36.21,77552.92,0.0,0.84272,9e-05,17.44221]
[1777087636938,36.21,77543.74,0.0,0.84188,9e-05,17.50139]
[1777087637946,36.21,77543.06,0.0,0.84182,9e-05,17.5056]
[1777087643988,36.21,77544.31,0.0,0.84193,9e-05,17.49752]
[1777087648018,36.21,77538.82,0.0,0.84143,9e-05,17.53293]
[1777087653054,36.21,77540.2,0.0,0.84158,9e-05,17.51999]
[1777087660103,36.21,77540.62,0.0,0.84163,9e-05,17.51637]
[1777087665139,36.21,77540.4,0.0,0.84163,9e-05,17.51663]
[1777087670174,36.21,77540.9,0.0,0.84169,9e-05,17.51224]
[1777087676218,36.2,77540.87,0.0,0.84171,9e-05,17.51106]
[1777087681982,36.2,77541.2,0.0,0.84176,9e-05,17.50758]
[1777087687296,36.2,77541.1,0.0,0.84176,9e-05,17.5071]
[1777087692331,36.19,77541.52,0.0,0.84182,9e-05,17.50329]
[1777087697366,36.19,77540.67,0.0,0.84175,9e-05,17.50768]
[1777087702401,36.19,77540.99,0.0,0.8418,9e-05,17.50446]
[1777087707441,36.19,77541.18,0.0,0.84183,9e-05,17.50215]
[1777087712193,36.19,77548.55,0.0,0.84255,9e-05,17.44977]
[1777087717510,36.18,77549.01,0.0,0.8426,9e-05,17.44614]
[1777087723552,36.18,77547.86,0.0,0.8425,9e-05,17.45288]
[1777087728587,36.18,77547.52,0.0,0.84248,9e-05,17.45454]
[1777087734636,36.18,77547.26,0.0,0.84246,9e-05,17.45565]
[1777087739672,36.18,77546.48,0.0,0.8424,9e-05,17.46017]
[1777087744715,36.18,77546.45,0.0,0.8424,9e-05,17.45997]
[1777087752763,36.18,77546.42,0.0,0.84241,9e-05,17.45959]
[1777087757797,36.18,77546.23,0.0,0.84239,9e-05,17.4605]
[1777087762834,36.18,77546.02,0.0,0.84238,9e-05,17.46154]
[1777087767870,36.18,77546.43,0.0,0.84242,9e-05,17.45859]
[1777087772903,36.17,77546.54,0.0,0.84246,9e-05,17.45386]
[1777087782970,36.17,77546.26,0.0,0.84244,9e-05,17.45519]
[1777087788010,36.17,77545.61,0.0,0.84239,9e-05,17.45916]
[1777087793044,36.17,77542.69,0.0,0.84212,9e-05,17.47774]
[1777087800093,36.17,77542.92,0.0,0.84215,9e-05,17.4756]
[1777087805132,36.17,77543.3,0.0,0.84219,9e-05,17.47261]
[1777087812179,36.17,77543.71,0.0,0.84224,9e-05,17.46913]
[1777087818222,36.17,77544.1,0.0,0.84229,9e-05,17.46584]
[1777087823256,36.17,77544.51,0.0,0.84234,9e-05,17.46254]
[1777087828298,36.16,77551.53,0.0,0.84299,9e-05,17.41652]
[1777087833333,36.16,77546.5,0.0,0.84256,9e-05,17.4449]
[1777087835356,36.16,77544.55,0.0,0.84238,9e-05,17.45728]
[1777087843106,36.16,77545.17,0.0,0.84245,9e-05,17.45225]
[1777087849446,36.16,77545.57,0.0,0.8425,9e-05,17.44891]
[1777087859516,36.16,77545.03,0.0,0.84247,9e-05,17.45122]
[1777087865559,36.15,77545.13,0.0,0.84248,9e-05,17.44991]
[1777087870592,36.15,77545.01,0.0,0.84248,9e-05,17.45014]
[1777087876635,36.15,77545.36,0.0,0.84252,9e-05,17.44724]
[1777087881670,36.15,77545.4,0.0,0.84253,9e-05,17.44646]
[1777087886705,36.15,77547.32,0.0,0.84272,9e-05,17.43359]
[1777087891739,36.15,77547.49,0.0,0.84276,9e-05,17.42835]
[1777087896776,36.15,77547.08,0.0,0.84273,9e-05,17.43063]
[1777087901811,36.15,77546.72,0.0,0.8427,9e-05,17.4326]
[1777087909866,36.15,77546.73,0.0,0.84271,9e-05,17.432]
[1777087919936,36.15,77546.48,0.0,0.84269,9e-05,17.43325]
[1777087924972,36.15,77545.45,0.0,0.8426,9e-05,17.43979]
[1777087932021,36.15,77545.91,0.0,0.84264,9e-05,17.43671]
[1777087937057,36.15,77545.91,0.0,0.84264,9e-05,17.43668]
[1777087943098,36.15,77545.67,0.0,0.84262,9e-05,17.43823]
[1777087950150,36.15,77545.62,0.0,0.84262,9e-05,17.43857]
[1777087955183,36.15,77546.86,0.0,0.84275,9e-05,17.42686]
[1777087960218,36.15,77549.9,0.0,0.84303,9e-05,17.40734]
[1777087965253,36.15,77548.97,0.0,0.84294,9e-05,17.41363]
[1777087970287,36.15,77551.07,0.0,0.84313,9e-05,17.40031]
[1777087975323,36.15,77550.25,0.0,0.84305,9e-05,17.40601]
[1777087980357,36.15,77549.84,0.0,0.84301,9e-05,17.40903]
[1777087985392,36.15,77549.02,0.0,0.84293,9e-05,17.4147]
[1777087991436,36.15,77548.91,0.0,0.84291,9e-05,17.41584]
[1777087999491,36.15,77550.73,0.0,0.84307,9e-05,17.40469]
[1777088005535,36.15,77550.84,0.0,0.84307,9e-05,17.40443]
[1777088010570,36.15,77551.6,0.0,0.84314,9e-05,17.39988]
[1777088015604,36.15,77551.74,0.0,0.84317,9e-05,17.3956]
[1777088020639,36.16,77551.77,0.0,0.84317,9e-05,17.39579]
[1777088025676,36.16,77550.3,0.0,0.84303,9e-05,17.40562]
[1777088031717,36.16,77550.64,0.0,0.84306,9e-05,17.40375]
[1777088036753,36.16,77550.62,0.0,0.84305,9e-05,17.40416]
[1777088041788,36.16,77551.24,0.0,0.8431,9e-05,17.40042]
[1777088046824,36.16,77551.27,0.0,0.8431,9e-05,17.4005]
[1777088052867,36.16,77551.17,0.0,0.84309,9e-05,17.40146]
[1777088057902,36.16,77552.55,0.0,0.84321,9e-05,17.39282]
[1777088064653,36.16,77552.3,0.0,0.84318,9e-05,17.39485]
[1777088070995,36.16,77552.29,0.0,0.84318,9e-05,17.39527]
[1777088077038,36.16,77552.1,0.0,0.84318,9e-05,17.39311]
[1777088084086,36.16,77552.08,0.0,0.84317,9e-05,17.39372]
[1777088089122,36.16,77554.17,0.0,0.84336,9e-05,17.38053]
[1777088091137,36.16,77565.05,0.0,0.84435,9e-05,17.31024]
[1777088097177,36.16,77565.8,0.0,0.84443,9e-05,17.30454]
[1777088102213,36.16,77565.05,0.0,0.84438,9e-05,17.30815]
[1777088107248,36.16,77564.61,0.0,0.84436,9e-05,17.30969]
[1777088113289,36.15,77564.13,0.0,0.84434,9e-05,17.31118]
[1777088119331,36.15,77564.13,0.0,0.84436,9e-05,17.30951]
[1777088125079,36.15,77564.71,0.0,0.84443,9e-05,17.30434]
[1777088130409,36.14,77567.85,0.0,0.84474,9e-05,17.28232]
[1777088137537,36.14,77567.66,0.0,0.84478,9e-05,17.27791]
[1777088142537,36.14,77567.75,0.0,0.8448,9e-05,17.27594]
[1777088147575,36.13,77570.45,0.0,0.84507,9e-05,17.25711]
[1777088151602,36.13,77577.25,0.0,0.8457,9e-05,17.21202]
[1777088152610,36.13,77582.95,0.0,0.84622,9e-05,17.1749]
[1777088155630,36.13,77585.79,0.0,0.84648,9e-05,17.15603]
[1777088160666,36.13,77587.18,0.0,0.84662,9e-05,17.14634]
[1777088166707,36.13,77586.88,0.0,0.8466,9e-05,17.14749]
[1777088172749,36.12,77587.34,0.0,0.84665,9e-05,17.14368]
[1777088178790,36.12,77588.36,0.0,0.84676,9e-05,17.13625]
[1777088183825,36.12,77588.21,0.0,0.84675,9e-05,17.13651]
[1777088189871,36.12,77588.28,0.0,0.84677,9e-05,17.13522]
[1777088195570,36.12,77588.54,0.0,0.84683,9e-05,17.12896]
[1777088201957,36.12,77580.77,0.0,0.84614,9e-05,17.17839]
[1777088209006,36.11,77580.06,0.0,0.8461,9e-05,17.18151]
[1777088215710,36.11,77579.99,0.0,0.84611,9e-05,17.18041]
[1777088221089,36.11,77580.78,0.0,0.8462,9e-05,17.17417]
[1777088226124,36.11,77580.28,0.0,0.84617,9e-05,17.1763]
[1777088232167,36.1,77580.08,0.0,0.84617,9e-05,17.17622]
[1777088240224,36.1,77579.65,0.0,0.84615,9e-05,17.17719]
[1777088241233,36.1,77571.33,0.0,0.8454,9e-05,17.23058]
[1777088243244,36.1,77562.96,0.0,0.84465,9e-05,17.28409]
[1777088248278,36.09,77562.55,0.0,0.84464,9e-05,17.28499]
[1777088253314,36.09,77562.95,0.0,0.84472,9e-05,17.27695]
[1777088258348,36.09,77563.44,0.0,0.84479,9e-05,17.27216]
[1777088263384,36.08,77567.27,0.0,0.84516,9e-05,17.2458]
[1777088268419,36.08,77567.86,0.0,0.84523,9e-05,17.24066]
[1777088273454,36.08,77566.54,0.0,0.84513,9e-05,17.24789]
[1777088278489,36.07,77565.86,0.0,0.84509,9e-05,17.25093]
[1777088282517,36.07,77572.35,0.0,0.84569,9e-05,17.20786]
[1777088287551,36.07,77574.14,0.0,0.84587,9e-05,17.19527]
[1777088292587,36.07,77575.74,0.0,0.84602,9e-05,17.18394]
[1777088297625,36.07,77576.08,0.0,0.84607,9e-05,17.18066]
[1777088302657,36.06,77576.46,0.0,0.84612,9e-05,17.17697]
[1777088309706,36.06,77577.05,0.0,0.84619,9e-05,17.17188]
[1777088316755,36.06,77577.01,0.0,0.84624,9e-05,17.16618]
[1777088322799,36.05,77577.16,0.0,0.84628,9e-05,17.16321]
[1777088328839,36.05,77577.24,0.0,0.84632,9e-05,17.16068]
[1777088334882,36.04,77577.4,0.0,0.84636,9e-05,17.15763]
[1777088341931,36.04,77577.4,0.0,0.84639,9e-05,17.1553]
[1777088347974,36.03,77577.05,0.0,0.84639,9e-05,17.15557]
[1777088353007,36.03,77577.37,0.0,0.84644,9e-05,17.15182]
[1777088355024,36.03,77582.52,0.0,0.84691,9e-05,17.11777]
[1777088361065,36.03,77581.67,0.0,0.84686,9e-05,17.12158]
[1777088366766,36.02,77581.12,0.0,0.84683,9e-05,17.12344]
[1777088372140,36.02,77582.36,0.0,0.84699,9e-05,17.11019]
[1777088378183,36.02,77581.68,0.0,0.84695,9e-05,17.11298]
[1777088383217,36.01,77586.73,0.0,0.84743,9e-05,17.07885]
[1777088384225,36.01,77592.09,0.0,0.84791,9e-05,17.04381]
[1777088386907,36.01,77593.15,0.0,0.84801,9e-05,17.03658]
[1777088392282,36.01,77595.69,0.0,0.84825,9e-05,17.01934]
[1777088397315,36.01,77596.46,0.0,0.84833,9e-05,17.01361]
[1777088402350,36.01,77599.5,0.0,0.84861,9e-05,16.99324]
[1777088407388,36.01,77600.1,0.0,0.84867,9e-05,16.9889]
[1777088412421,36.01,77600.41,0.0,0.84871,9e-05,16.98653]
[1777088413430,36.01,77607.58,0.0,0.84935,9e-05,16.9399]
[1777088415445,36.01,77612.78,0.0,0.84982,9e-05,16.90607]
[1777088418463,36.01,77621.74,0.0,0.85062,9e-05,16.84764]
[1777088421487,36.01,77627.62,0.0,0.85114,9e-05,16.80954]
[1777088426520,36.01,77631.46,0.0,0.85148,9e-05,16.78465]
[1777088430548,36.01,77639.71,0.0,0.85221,9e-05,16.73121]
[1777088432561,36.01,77639.86,0.0,0.85225,9e-05,16.72669]
[1777088437596,36.01,77637.38,0.0,0.85202,9e-05,16.74331]
[1777088442632,36.01,77631.69,0.0,0.85152,9e-05,16.78047]
[1777088454716,36.01,77631.51,0.0,0.85149,9e-05,16.78208]
[1777088459753,36.01,77631.21,0.0,0.85146,9e-05,16.78426]
[1777088464788,36.01,77631.82,0.0,0.85151,9e-05,16.78062]
[1777088469824,36.01,77630.61,0.0,0.8514,9e-05,16.78882]
[1777088474856,36.01,77630.76,0.0,0.85141,9e-05,16.78818]
[1777088479892,36.01,77633.93,0.0,0.85169,9e-05,16.76797]
[1777088485934,36.01,77633.49,0.0,0.85164,9e-05,16.77145]
[1777088490968,36.01,77633.41,0.0,0.85163,9e-05,16.77247]
[1777088497010,36.02,77633.51,0.0,0.85165,9e-05,16.76868]
[1777088502046,36.02,77635.12,0.0,0.85179,9e-05,16.75875]
[1777088507082,36.02,77638.38,0.0,0.85207,9e-05,16.73827]
[1777088512116,36.02,77640.78,0.0,0.85227,9e-05,16.72338]
[1777088516144,36.02,77645.86,0.0,0.85271,9e-05,16.69099]
[1777088521179,36.02,77647.79,0.0,0.85287,9e-05,16.67916]
[1777088526216,36.02,77650.3,0.0,0.85309,9e-05,16.66342]
[1777088531249,36.02,77656.26,0.0,0.85361,9e-05,16.62527]
[1777088536283,36.02,77656.0,0.0,0.85358,9e-05,16.62734]
[1777088541319,36.02,77658.86,0.0,0.85383,9e-05,16.60842]
[1777088546354,36.02,77660.96,0.0,0.85402,9e-05,16.59449]
[1777088551389,36.02,77663.38,0.0,0.85426,9e-05,16.57471]
[1777088555417,36.02,77657.13,0.0,0.85372,9e-05,16.61472]
[1777088556423,36.02,77651.35,0.0,0.85322,9e-05,16.65213]
[1777088558107,36.02,77647.1,0.0,0.85284,9e-05,16.67962]
[1777088561459,36.02,77662.62,0.0,0.8542,9e-05,16.5791]
[1777088562466,36.02,77666.54,0.0,0.85455,9e-05,16.5537]
[1777088565487,36.02,77661.48,0.0,0.8541,9e-05,16.5867]
[1777088570522,36.02,77657.67,0.0,0.85377,9e-05,16.61158]
[1777088575557,36.02,77656.99,0.0,0.8537,9e-05,16.61622]
[1777088580591,36.02,77656.42,0.0,0.85365,9e-05,16.62029]
[1777088585626,36.02,77654.45,0.0,0.85349,9e-05,16.63187]
[1777088590663,36.02,77655.64,0.0,0.85361,9e-05,16.62298]
[1777088595697,36.02,77654.16,0.0,0.85349,9e-05,16.63142]
[1777088600732,36.01,77658.89,0.0,0.85393,9e-05,16.59963]
[1777088605768,36.01,77659.04,0.0,0.85395,9e-05,16.59768]
[1777088610803,36.01,77658.87,0.0,0.85395,9e-05,16.59779]
[1777088616844,36.01,77656.62,0.0,0.85379,9e-05,16.60745]
[1777088621880,36.01,77656.39,0.0,0.85379,9e-05,16.60795]
[1777088626915,36.0,77651.43,0.0,0.85335,9e-05,16.63969]
[1777088631950,36.01,77652.19,0.0,0.85342,9e-05,16.63489]
[1777088636984,36.0,77651.41,0.0,0.85336,9e-05,16.63961]
[1777088642019,36.0,77652.02,0.0,0.85341,9e-05,16.63541]
[1777088647056,36.0,77653.24,0.0,0.85353,9e-05,16.62687]
[1777088654105,36.0,77655.04,0.0,0.85371,9e-05,16.61344]
[1777088659141,36.0,77655.93,0.0,0.8538,9e-05,16.60639]
[1777088664174,35.99,77654.83,0.0,0.85373,9e-05,16.61219]
[1777088666190,35.99,77660.18,0.0,0.8542,9e-05,16.57693]
[1777088671224,35.99,77662.56,0.0,0.85445,9e-05,16.55651]
[1777088677266,35.99,77664.2,0.0,0.85461,9e-05,16.5444]
[1777088682301,35.99,77668.55,0.0,0.85501,9e-05,16.51501]
[1777088687337,35.98,77669.39,0.0,0.8551,9e-05,16.50841]
[1777088692371,35.98,77671.53,0.0,0.8553,9e-05,16.49341]
[1777088696400,35.98,77666.78,0.0,0.8549,9e-05,16.52322]
[1777088701434,35.98,77668.85,0.0,0.8551,9e-05,16.50844]
[1777088706469,35.97,77670.06,0.0,0.85522,9e-05,16.49927]
[1777088710498,35.97,77676.07,0.0,0.85576,9e-05,16.45922]
[1777088712511,35.97,77679.02,0.0,0.85602,9e-05,16.43967]
[1777088717548,35.97,77680.16,0.0,0.85613,9e-05,16.43136]
[1777088722581,35.97,77678.42,0.0,0.85599,9e-05,16.44178]
[1777088727616,35.96,77678.01,0.0,0.85597,9e-05,16.44355]
[1777088732653,35.96,77677.81,0.0,0.85598,9e-05,16.44033]
[1777088733658,35.96,77683.13,0.0,0.85645,9e-05,16.40567]
[1777088735673,35.96,77685.67,0.0,0.85667,9e-05,16.38905]
[1777088740708,35.96,77685.99,0.0,0.8567,9e-05,16.38682]
[1777088745743,35.96,77684.91,0.0,0.85661,9e-05,16.39382]
[1777088750778,35.96,77687.31,0.0,0.85682,9e-05,16.37829]
[1777088753800,35.96,77693.04,0.0,0.85731,9e-05,16.34122]
[1777088758833,35.96,77692.08,0.0,0.85722,9e-05,16.34762]
[1777088763868,35.96,77692.97,0.0,0.8573,9e-05,16.34193]
[1777088768904,35.96,77692.03,0.0,0.85722,9e-05,16.34814]
[1777088773939,35.96,77694.18,0.0,0.8574,9e-05,16.33428]
[1777088779649,35.96,77697.29,0.0,0.85767,9e-05,16.31427]
[1777088785017,35.97,77698.22,0.0,0.85774,9e-05,16.30885]
[1777088790051,35.97,77698.39,0.0,0.85775,9e-05,16.30807]
[1777088795086,35.97,77699.48,0.0,0.85787,9e-05,16.29751]
[1777088800123,35.97,77699.15,0.0,0.85784,9e-05,16.2999]
[1777088808177,35.97,77699.46,0.0,0.85784,9e-05,16.29964]
[1777088813212,35.97,77700.1,0.0,0.85789,9e-05,16.29561]
[1777088818247,35.97,77700.69,0.0,0.85794,9e-05,16.29213]
[1777088823281,35.97,77700.16,0.0,0.85788,9e-05,16.29684]
[1777088828317,35.97,77700.53,0.0,0.85791,9e-05,16.29449]
[1777088833351,35.97,77701.09,0.0,0.85796,9e-05,16.29091]
[1777088838389,35.97,77701.36,0.0,0.85798,9e-05,16.28921]
[1777088843425,35.97,77700.95,0.0,0.85794,9e-05,16.29189]
[1777088846446,35.97,77707.44,0.0,0.8585,9e-05,16.24987]
[1777088851479,35.98,77711.13,0.0,0.85884,9e-05,16.22278]
[1777088856515,35.98,77711.71,0.0,0.85888,9e-05,16.21951]
[1777088861551,35.98,77711.67,0.0,0.85887,9e-05,16.22032]
[1777088866585,35.98,77713.66,0.0,0.85903,9e-05,16.20805]
[1777088871620,35.98,77713.55,0.0,0.85902,9e-05,16.20944]
[1777088876655,35.98,77714.66,0.0,0.8591,9e-05,16.20292]
[1777088880349,35.98,77708.58,0.0,0.85857,9e-05,16.24283]
[1777088885718,35.99,77704.84,0.0,0.85823,9e-05,16.26846]
[1777088890422,35.99,77697.51,0.0,0.85758,9e-05,16.31745]
[1777088895790,35.99,77694.51,0.0,0.85731,9e-05,16.33811]
[1777088900824,35.99,77695.53,0.0,0.85738,9e-05,16.33267]
[1777088905859,36.0,77694.63,0.0,0.85728,9e-05,16.34037]
[1777088914922,36.0,77693.86,0.0,0.85721,9e-05,16.3439]
[1777088919956,36.0,77693.89,0.0,0.8572,9e-05,16.34483]
[1777088924992,36.01,77693.62,0.0,0.85716,9e-05,16.3477]
[1777088931033,36.01,77692.91,0.0,0.85708,9e-05,16.35362]
[1777088937076,36.01,77692.23,0.0,0.857,9e-05,16.35932]
[1777088938083,36.01,77698.44,0.0,0.85754,9e-05,16.3193]
[1777088939090,36.01,77702.7,0.0,0.85791,9e-05,16.29174]
[1777088944124,36.01,77704.07,0.0,0.85801,9e-05,16.2839]
[1777088950166,36.02,77705.54,0.0,0.85811,9e-05,16.27618]
[1777088955202,36.02,77700.73,0.0,0.85769,9e-05,16.30818]
[1777088960236,36.02,77701.33,0.0,0.85773,9e-05,16.30545]
[1777088965273,36.02,77702.99,0.0,0.85785,9e-05,16.2958]
[1777088970306,36.03,77703.83,0.0,0.85791,9e-05,16.29146]
[1777088977358,36.03,77704.61,0.0,0.85799,9e-05,16.28372]
[1777088982391,36.03,77705.57,0.0,0.85807,9e-05,16.27749]
[1777088988432,36.03,77706.09,0.0,0.85812,9e-05,16.27409]
[1777088993468,36.03,77707.44,0.0,0.85824,9e-05,16.2653]
[1777088998503,36.03,77705.78,0.0,0.85809,9e-05,16.27598]
[1777089000516,36.03,77698.98,0.0,0.85751,9e-05,16.31993]
[1777089001526,36.03,77697.32,0.0,0.85737,9e-05,16.33058]
[1777089006561,36.03,77698.39,0.0,0.85746,9e-05,16.32395]
[1777089011597,36.03,77699.45,0.0,0.85754,9e-05,16.31765]
[1777089016631,36.03,77699.97,0.0,0.85758,9e-05,16.31483]
[1777089021668,36.03,77700.43,0.0,0.85761,9e-05,16.31237]
[1777089026703,36.03,77701.61,0.0,0.85771,9e-05,16.30499]
[1777089031739,36.03,77701.66,0.0,0.85775,9e-05,16.30028]
[1777089035767,36.03,77707.39,0.0,0.85825,9e-05,16.26274]
[1777089041473,36.03,77707.58,0.0,0.85827,9e-05,16.261]
[1777089048860,36.03,77707.03,0.0,0.85823,9e-05,16.26391]
[1777089053893,36.03,77704.5,0.0,0.85802,9e-05,16.27974]
[1777089055907,36.03,77698.13,0.0,0.85747,9e-05,16.3207]
[1777089061613,36.02,77698.22,0.0,0.8575,9e-05,16.31901]
[1777089071686,36.02,77699.55,0.0,0.85764,9e-05,16.30847]
[1777089081756,36.02,77700.54,0.0,0.85775,9e-05,16.30006]
[1777089088131,36.01,77701.26,0.0,0.85783,9e-05,16.29397]
[1777089091152,36.01,77695.43,0.0,0.85736,9e-05,16.32728]
[1777089096188,36.01,77688.32,0.0,0.85676,9e-05,16.37229]
[1777089101223,36.01,77681.98,0.0,0.85622,9e-05,16.41249]
[1777089107264,36.01,77680.08,0.0,0.85606,9e-05,16.42389]
[1777089108271,36.0,77674.73,0.0,0.8556,9e-05,16.45844]
[1777089113306,36.0,77671.76,0.0,0.85535,9e-05,16.47703]
[1777089118341,36.0,77668.52,0.0,0.85506,9e-05,16.49821]
[1777089128412,36.01,77666.53,0.0,0.85487,9e-05,16.51248]
[1777089133446,36.01,77659.97,0.0,0.8543,9e-05,16.55515]
[1777089138483,36.01,77659.12,0.0,0.85423,9e-05,16.56037]
[1777089148551,36.01,77657.86,0.0,0.85412,9e-05,16.5681]
[1777089154593,36.0,77654.64,0.0,0.85387,9e-05,16.58501]
[1777089161643,36.0,77653.48,0.0,0.85377,9e-05,16.59235]
[1777089167685,36.0,77652.73,0.0,0.8537,9e-05,16.5971]
[1777089172726,36.0,77650.5,0.0,0.85351,9e-05,16.61148]
[1777089177754,36.0,77650.44,0.0,0.8535,9e-05,16.61179]
[1777089186820,36.0,77650.7,0.0,0.85353,9e-05,16.61004]
[1777089192528,36.0,77638.09,0.0,0.85242,9e-05,16.69173]
[1777089196892,36.0,77638.61,0.0,0.85246,9e-05,16.68882]
[1777089202601,36.01,77646.52,0.0,0.85314,9e-05,16.63826]
[1777089205954,36.01,77652.05,0.0,0.85363,9e-05,16.6027]
[1777089210989,36.01,77654.0,0.0,0.85378,9e-05,16.59137]
[1777089216026,36.01,77655.4,0.0,0.85391,9e-05,16.57977]
[1777089222741,36.02,77658.06,0.0,0.85413,9e-05,16.56415]
[1777089228109,36.02,77659.48,0.0,0.85424,9e-05,16.55606]
[1777089233145,36.02,77656.69,0.0,0.85398,9e-05,16.5752]
[1777089239189,36.02,77657.28,0.0,0.85402,9e-05,16.57234]
[1777089250267,36.03,77658.54,0.0,0.8541,9e-05,16.56601]
[1777089257317,36.03,77659.9,0.0,0.85421,9e-05,16.55806]
[1777089263047,36.03,77660.22,0.0,0.85423,9e-05,16.55644]
[1777089268392,36.03,77660.82,0.0,0.85428,9e-05,16.55278]
[1777089273427,36.03,77660.36,0.0,0.85427,9e-05,16.55218]
[1777089278463,36.03,77660.12,0.0,0.85424,9e-05,16.5539]
[1777089283498,36.03,77661.38,0.0,0.85435,9e-05,16.54631]
[1777089288533,36.03,77661.29,0.0,0.85433,9e-05,16.54724]
[1777089294575,36.03,77663.66,0.0,0.85453,9e-05,16.53263]
[1777089299611,36.03,77665.61,0.0,0.85469,9e-05,16.52055]
[1777089312702,36.04,77666.39,0.0,0.85474,9e-05,16.5174]
[1777089319750,36.04,77666.81,0.0,0.85477,9e-05,16.51487]
[1777089324785,36.04,77667.46,0.0,0.85483,9e-05,16.51057]
[1777089325792,36.04,77652.54,0.0,0.85352,9e-05,16.60741]
[1777089326800,36.04,77650.31,0.0,0.85332,9e-05,16.62188]
[1777089333541,36.04,77651.85,0.0,0.85349,9e-05,16.60802]
[1777089338887,36.04,77653.81,0.0,0.85366,9e-05,16.59533]
[1777089346941,36.04,77656.33,0.0,0.85388,9e-05,16.57909]
[1777089352984,36.04,77658.62,0.0,0.85408,9e-05,16.56437]
[1777089359028,36.04,77659.27,0.0,0.85413,9e-05,16.56033]
[1777089363751,36.04,77646.79,0.0,0.85303,9e-05,16.64128]
[1777089369095,36.04,77641.48,0.0,0.85257,9e-05,16.67542]
[1777089373821,36.04,77643.21,0.0,0.85272,9e-05,16.6641]
[1777089379166,36.04,77639.62,0.0,0.8524,9e-05,16.68747]
[1777089384202,36.04,77636.1,0.0,0.85209,9e-05,16.71037]
[1777089389236,36.04,77631.68,0.0,0.8517,9e-05,16.73911]
[1777089394272,36.04,77629.68,0.0,0.85155,9e-05,16.7484]
[1777089401321,36.04,77626.93,0.0,0.8513,9e-05,16.76645]
[1777089407361,36.04,77627.41,0.0,0.85134,9e-05,16.76354]
[1777089413404,36.04,77625.6,0.0,0.85117,9e-05,16.77551]
[1777089423476,36.04,77622.65,0.0,0.85091,9e-05,16.79503]
[1777089428509,36.04,77621.61,0.0,0.85081,9e-05,16.80198]
[1777089434241,36.04,77620.74,0.0,0.85073,9e-05,16.80784]
[1777089439587,36.04,77618.63,0.0,0.85054,9e-05,16.82179]
[1777089444622,36.04,77618.16,0.0,0.85049,9e-05,16.82506]
[1777089449658,36.04,77617.89,0.0,0.85047,9e-05,16.82702]
[1777089454694,36.04,77618.06,0.0,0.85051,9e-05,16.82237]
[1777089459730,36.04,77617.8,0.0,0.85048,9e-05,16.82429]
[1777089470805,36.04,77617.85,0.0,0.85048,9e-05,16.82448]
[1777089478860,36.05,77617.79,0.0,0.85047,9e-05,16.82525]
[1777089484903,36.05,77616.88,0.0,0.85038,9e-05,16.83144]
[1777089489937,36.05,77616.39,0.0,0.85033,9e-05,16.83485]
[1777089494973,36.05,77616.02,0.0,0.8503,9e-05,16.83747]
[1777089500011,36.05,77616.01,0.0,0.85029,9e-05,16.83773]
[1777089505046,36.05,77620.96,0.0,0.85073,9e-05,16.80586]
[1777089511087,36.05,77621.39,0.0,0.85079,9e-05,16.79972]
[1777089517129,36.05,77621.92,0.0,0.85083,9e-05,16.7967]
[1777089523172,36.05,77623.03,0.0,0.85093,9e-05,16.7899]
[1777089528206,36.05,77623.4,0.0,0.85096,9e-05,16.78782]
[1777089533242,36.05,77623.92,0.0,0.851,9e-05,16.78476]
[1777089538277,36.05,77624.21,0.0,0.85102,9e-05,16.78319]
[1777089545049,36.05,77624.23,0.0,0.85102,9e-05,16.78348]
[1777089555119,36.05,77624.46,0.0,0.85103,9e-05,16.78256]
[1777089560434,36.06,77624.4,0.0,0.85102,9e-05,16.78323]
[1777089565466,36.06,77624.23,0.0,0.851,9e-05,16.78459]
[1777089575259,36.06,77624.62,0.0,0.85105,9e-05,16.7788]
[1777089581577,36.06,77625.44,0.0,0.85112,9e-05,16.7738]
[1777089587620,36.06,77625.54,0.0,0.85113,9e-05,16.77353]
[1777089595676,36.06,77625.42,0.0,0.85111,9e-05,16.77473]
[1777089597692,36.06,77638.14,0.0,0.85224,9e-05,16.69226]
[1777089598699,36.06,77644.93,0.0,0.85284,9e-05,16.64824]
[1777089602725,36.06,77651.1,0.0,0.85338,9e-05,16.60838]
[1777089604739,36.06,77656.83,0.0,0.85389,9e-05,16.57137]
[1777089610783,36.06,77658.3,0.0,0.85401,9e-05,16.56235]
[1777089615817,36.06,77655.0,0.0,0.85371,9e-05,16.58401]
[1777089616824,36.06,77646.7,0.0,0.85298,9e-05,16.63772]
[1777089621862,36.06,77642.31,0.0,0.85259,9e-05,16.66649]
[1777089626897,36.06,77644.39,0.0,0.85277,9e-05,16.65333]
[1777089631929,36.06,77646.32,0.0,0.85296,9e-05,16.63744]
[1777089637971,36.06,77641.93,0.0,0.85257,9e-05,16.66635]
[1777089643006,36.06,77640.45,0.0,0.85243,9e-05,16.67637]
[1777089648049,36.07,77639.92,0.0,0.85238,9e-05,16.68022]
[1777089653083,36.07,77639.15,0.0,0.85231,9e-05,16.6856]
[1777089659124,36.07,77639.21,0.0,0.85231,9e-05,16.68565]
[1777089665172,36.07,77638.03,0.0,0.8522,9e-05,16.69369]
[1777089670208,36.07,77637.18,0.0,0.85212,9e-05,16.69951]
[1777089675250,36.07,77636.58,0.0,0.85206,9e-05,16.70364]
[1777089680285,36.07,77635.49,0.0,0.85196,9e-05,16.71093]
[1777089685321,36.07,77632.93,0.0,0.85173,9e-05,16.72771]
[1777089692370,36.07,77631.86,0.0,0.85166,9e-05,16.73085]
[1777089697404,36.07,77634.17,0.0,0.85186,9e-05,16.7161]
[1777089702439,36.07,77638.33,0.0,0.85223,9e-05,16.68958]
[1777089707474,36.07,77643.03,0.0,0.85264,9e-05,16.65961]
[1777089712510,36.07,77645.29,0.0,0.85283,9e-05,16.64546]
[1777089717545,36.07,77647.65,0.0,0.85303,9e-05,16.63065]
[1777089722580,36.08,77650.03,0.0,0.85324,9e-05,16.61573]
[1777089727621,36.08,77651.83,0.0,0.85339,9e-05,16.60458]
[1777089732656,36.08,77652.58,0.0,0.85345,9e-05,16.60023]
[1777089737691,36.08,77653.98,0.0,0.85356,9e-05,16.59167]
[1777089742726,36.08,77655.09,0.0,0.85365,9e-05,16.585]
[1777089747760,36.08,77650.86,0.0,0.85327,9e-05,16.61291]
[1777089753805,36.08,77646.25,0.0,0.85288,9e-05,16.63971]
[1777089758840,36.08,77641.8,0.0,0.85248,9e-05,16.66913]
[1777089763875,36.09,77638.25,0.0,0.85216,9e-05,16.69316]
[1777089768911,36.09,77635.64,0.0,0.85192,9e-05,16.71047]
[1777089773945,36.09,77633.31,0.0,0.85171,9e-05,16.72557]
[1777089779988,36.09,77631.58,0.0,0.85156,9e-05,16.73676]
[1777089786737,36.09,77629.22,0.0,0.85135,9e-05,16.75202]
[1777089793079,36.09,77634.76,0.0,0.85184,9e-05,16.71609]
[1777089799120,36.09,77639.11,0.0,0.85223,9e-05,16.68789]
[1777089805162,36.09,77643.77,0.0,0.85264,9e-05,16.65768]
[1777089810198,36.09,77646.72,0.0,0.85289,9e-05,16.63954]
[1777089815232,36.09,77645.59,0.0,0.85281,9e-05,16.64374]
[1777089820275,36.09,77642.49,0.0,0.85253,9e-05,16.66428]
[1777089825311,36.09,77640.84,0.0,0.85237,9e-05,16.67544]
[1777089830345,36.09,77640.09,0.0,0.8523,9e-05,16.68084]
[1777089837087,36.09,77638.15,0.0,0.85212,9e-05,16.69414]
[1777089845453,36.1,77637.89,0.0,0.85208,9e-05,16.69666]
[1777089856529,36.1,77636.46,0.0,0.85194,9e-05,16.70708]
[1777089863579,36.1,77634.72,0.0,0.85178,9e-05,16.71904]
[1777089869622,36.1,77633.28,0.0,0.85164,9e-05,16.72891]
[1777089874657,36.1,77632.64,0.0,0.85161,9e-05,16.72972]
[1777089879690,36.1,77632.85,0.0,0.85162,9e-05,16.7288]
[1777089887443,36.1,77632.23,0.0,0.85156,9e-05,16.7335]
[1777089892784,36.1,77631.56,0.0,0.85149,9e-05,16.73825]
[1777089897820,36.11,77630.91,0.0,0.85143,9e-05,16.74285]
[1777089907582,36.11,77631.96,0.0,0.85151,9e-05,16.73685]
[1777089912923,36.11,77631.52,0.0,0.85147,9e-05,16.7401]
[1777089920979,36.11,77631.92,0.0,0.85149,9e-05,16.73828]
[1777089927722,36.11,77631.33,0.0,0.85143,9e-05,16.74258]
[1777089935078,36.11,77630.98,0.0,0.85142,9e-05,16.7417]
[1777089940113,36.11,77631.72,0.0,0.85148,9e-05,16.7373]
[1777089945147,36.11,77631.23,0.0,0.85143,9e-05,16.74086]
[1777089954211,36.11,77631.04,0.0,0.8514,9e-05,16.74277]
[1777089961263,36.12,77630.36,0.0,0.85134,9e-05,16.74768]
[1777089966295,36.12,77630.52,0.0,0.85135,9e-05,16.747]
[1777089971329,36.12,77630.7,0.0,0.85136,9e-05,16.7462]
[1777089976364,36.12,77629.09,0.0,0.85121,9e-05,16.75698]
[1777089988143,36.12,77629.24,0.0,0.85121,9e-05,16.75674]
[1777089997512,36.12,77625.69,0.0,0.85092,9e-05,16.77642]
[1777090004567,36.12,77622.26,0.0,0.85061,9e-05,16.799]
[1777090009594,36.12,77620.2,0.0,0.85042,9e-05,16.81251]
[1777090015638,36.12,77618.44,0.0,0.85026,9e-05,16.82405]
[1777090020673,36.12,77616.75,0.0,0.85011,9e-05,16.83509]
[1777090025707,36.12,77615.6,0.0,0.85001,9e-05,16.84264]
[1777090030746,36.12,77615.33,0.0,0.84998,9e-05,16.84448]
[1777090035778,36.12,77614.81,0.0,0.84993,9e-05,16.84795]
[1777090039808,36.12,77609.56,0.0,0.84946,9e-05,16.882]
[1777090042828,36.12,77606.52,0.0,0.84919,9e-05,16.90156]
[1777090048577,36.12,77608.46,0.0,0.84937,9e-05,16.88866]
[1777090053910,36.12,77609.26,0.0,0.84947,9e-05,16.87942]
[1777090058942,36.12,77609.6,0.0,0.84951,9e-05,16.8769]
[1777090068719,36.12,77609.84,0.0,0.84954,9e-05,16.87465]
[1777090076071,36.12,77610.61,0.0,0.84961,9e-05,16.86931]
[1777090084126,36.12,77610.66,0.0,0.84961,9e-05,16.86908]
[1777090091175,36.12,77610.93,0.0,0.84965,9e-05,16.86609]
[1777090097217,36.11,77611.11,0.0,0.84968,9e-05,16.86384]
[1777090102252,36.11,77611.22,0.0,0.84971,9e-05,16.86222]
[1777090109000,36.11,77610.02,0.0,0.84961,9e-05,16.86886]
[1777090114337,36.11,77610.23,0.0,0.84967,9e-05,16.86259]
[1777090119373,36.11,77610.47,0.0,0.84971,9e-05,16.86011]
[1777090124408,36.1,77607.88,0.0,0.84949,9e-05,16.87593]
[1777090129443,36.1,77609.98,0.0,0.84969,9e-05,16.86126]
[1777090134478,36.1,77612.38,0.0,0.84992,9e-05,16.84463]
[1777090139513,36.1,77614.73,0.0,0.85015,9e-05,16.82835]
[1777090144548,36.09,77618.29,0.0,0.85048,9e-05,16.80425]
[1777090149583,36.09,77620.44,0.0,0.85068,9e-05,16.78936]
[1777090154618,36.09,77620.98,0.0,0.85074,9e-05,16.78491]
[1777090160660,36.09,77621.27,0.0,0.85078,9e-05,16.78192]
[1777090167710,36.09,77622.28,0.0,0.85089,9e-05,16.77411]
[1777090173753,36.08,77622.0,0.0,0.85091,9e-05,16.77098]
[1777090178787,36.08,77621.72,0.0,0.85089,9e-05,16.77184]
[1777090185835,36.08,77619.91,0.0,0.85075,9e-05,16.78224]
[1777090190870,36.08,77618.74,0.0,0.85066,9e-05,16.78888]
[1777090194904,36.08,77628.35,0.0,0.85152,9e-05,16.72585]
[1777090195906,36.07,77642.14,0.0,0.85275,9e-05,16.63642]
[1777090196915,36.07,77640.51,0.0,0.8526,9e-05,16.64702]
[1777090199935,36.08,77645.97,0.0,0.85308,9e-05,16.61171]
[1777090200943,36.08,77657.44,0.0,0.85409,9e-05,16.53751]
[1777090201950,36.08,77662.34,0.0,0.85452,9e-05,16.50597]
[1777090205976,36.08,77666.19,0.0,0.85485,9e-05,16.48198]
[1777090211014,36.08,77668.0,0.0,0.85499,9e-05,16.47149]
[1777090216047,36.08,77667.99,0.0,0.85497,9e-05,16.47286]
[1777090221081,36.09,77666.12,0.0,0.85479,9e-05,16.48631]
[1777090226117,36.09,77665.68,0.0,0.85473,9e-05,16.49048]
[1777090231154,36.09,77663.78,0.0,0.85458,9e-05,16.50028]
[1777090237195,36.09,77665.43,0.0,0.8547,9e-05,16.49117]
[1777090239924,36.1,77670.23,0.0,0.85511,9e-05,16.46102]
[1777090241224,36.1,77675.44,0.0,0.85556,9e-05,16.42743]
[1777090245251,36.1,77679.21,0.0,0.85588,9e-05,16.4037]
[1777090251300,36.1,77680.03,0.0,0.85594,9e-05,16.39935]
[1777090256342,36.1,77678.31,0.0,0.85578,9e-05,16.41132]
[1777090262404,36.1,77679.84,0.0,0.85589,9e-05,16.40298]
[1777090267439,36.11,77681.2,0.0,0.85599,9e-05,16.39598]
[1777090272475,36.11,77682.52,0.0,0.85608,9e-05,16.38905]
[1777090277508,36.11,77683.68,0.0,0.85616,9e-05,16.38313]
[1777090282544,36.12,77684.1,0.0,0.85617,9e-05,16.38223]
[1777090289596,36.12,77685.47,0.0,0.85626,9e-05,16.3757]
[1777090294627,36.12,77679.91,0.0,0.85579,9e-05,16.40912]
[1777090300349,36.13,77675.21,0.0,0.85536,9e-05,16.44086]
[1777090307719,36.13,77672.16,0.0,0.85507,9e-05,16.46251]
[1777090314767,36.13,77673.17,0.0,0.85514,9e-05,16.45692]
[1777090319803,36.13,77678.05,0.0,0.85556,9e-05,16.42615]
[1777090324838,36.14,77678.7,0.0,0.85561,9e-05,16.42281]
[1777090327858,36.14,77673.58,0.0,0.85515,9e-05,16.45634]
[1777090331886,36.14,77668.38,0.0,0.85469,9e-05,16.49046]
[1777090336922,36.14,77666.48,0.0,0.85451,9e-05,16.50392]
[1777090342965,36.14,77660.81,0.0,0.85399,9e-05,16.54234]
[1777090348000,36.15,77658.54,0.0,0.85377,9e-05,16.55848]
[1777090353035,36.15,77654.22,0.0,0.8534,9e-05,16.58407]
[1777090358070,36.15,77652.69,0.0,0.85325,9e-05,16.59533]
[1777090365118,36.16,77652.31,0.0,0.85319,9e-05,16.59971]
[1777090370155,36.16,77652.0,0.0,0.85314,9e-05,16.60309]
[1777090376289,36.16,77651.48,0.0,0.85308,9e-05,16.60808]
[1777090381326,36.17,77650.34,0.0,0.85296,9e-05,16.61677]
[1777090388975,36.17,77649.77,0.0,0.85288,9e-05,16.62253]
[1777090396441,36.17,77649.07,0.0,0.85279,9e-05,16.62911]
[1777090403491,36.18,77650.87,0.0,0.85293,9e-05,16.61925]
[1777090409115,36.18,77653.18,0.0,0.85311,9e-05,16.60558]
[1777090415577,36.18,77652.18,0.0,0.85303,9e-05,16.60996]
[1777090419185,36.19,77646.07,0.0,0.85248,9e-05,16.65002]
[1777090424637,36.19,77647.74,0.0,0.85262,9e-05,16.6402]
[1777090429672,36.19,77650.02,0.0,0.85281,9e-05,16.62598]
[1777090434708,36.19,77651.8,0.0,0.85297,9e-05,16.6147]
[1777090439749,36.19,77654.75,0.0,0.85323,9e-05,16.59493]
[1777090444784,36.19,77654.83,0.0,0.85325,9e-05,16.59369]
[1777090449818,36.19,77654.7,0.0,0.85324,9e-05,16.59425]
[1777090454854,36.18,77655.78,0.0,0.85334,9e-05,16.58697]
[1777090457874,36.18,77660.79,0.0,0.85378,9e-05,16.5545]
[1777090462910,36.18,77660.25,0.0,0.85374,9e-05,16.55789]
[1777090467946,36.18,77656.33,0.0,0.85339,9e-05,16.58307]
[1777090472981,36.18,77655.24,0.0,0.85333,9e-05,16.58604]
[1777090478016,36.18,77654.8,0.0,0.85329,9e-05,16.58884]
[1777090484060,36.18,77654.14,0.0,0.85322,9e-05,16.59389]
[1777090489094,36.18,77652.88,0.0,0.85311,9e-05,16.60201]
[1777090494129,36.18,77652.91,0.0,0.85312,9e-05,16.60173]
[1777090499747,36.19,77653.42,0.0,0.85315,9e-05,16.59897]
[1777090502192,36.19,77648.33,0.0,0.8527,9e-05,16.63201]
[1777090505210,36.19,77644.82,0.0,0.85239,9e-05,16.65478]
[1777090511255,36.19,77646.24,0.0,0.85252,9e-05,16.64561]
[1777090516290,36.19,77647.95,0.0,0.85267,9e-05,16.63456]
[1777090521327,36.19,77648.72,0.0,0.85274,9e-05,16.62958]
[1777090527370,36.19,77649.76,0.0,0.85283,9e-05,16.62284]
[1777090532405,36.19,77655.42,0.0,0.85335,9e-05,16.58258]
[1777090538447,36.19,77654.79,0.0,0.85329,9e-05,16.58695]
[1777090543483,36.19,77659.8,0.0,0.85373,9e-05,16.5549]
[1777090548518,36.19,77659.56,0.0,0.8537,9e-05,16.55697]
[1777090553553,36.19,77658.45,0.0,0.8536,9e-05,16.56466]
[1777090558589,36.19,77658.14,0.0,0.85356,9e-05,16.56727]
[1777090563642,36.19,77657.52,0.0,0.8535,9e-05,16.57207]
[1777090568678,36.19,77659.8,0.0,0.85368,9e-05,16.55819]
[1777090573712,36.2,77658.5,0.0,0.85356,9e-05,16.56741]
[1777090580309,36.2,77658.22,0.0,0.85353,9e-05,16.56974]
[1777090585800,36.2,77657.23,0.0,0.85343,9e-05,16.57666]
[1777090591842,36.21,77657.19,0.0,0.85339,9e-05,16.57808]
[1777090596879,36.25,77654.96,0.0,0.85294,9e-05,16.61165]
[1777090601911,36.26,77653.95,0.0,0.85274,9e-05,16.62638]
[1777090612988,36.28,77654.39,0.0,0.85269,9e-05,16.6305]
[1777090619034,36.28,77651.79,0.0,0.85245,9e-05,16.64798]
[1777090625076,36.28,77651.09,0.0,0.85238,9e-05,16.6532]
[1777090631118,36.29,77651.12,0.0,0.85233,9e-05,16.65685]
[1777090636155,36.29,77650.5,0.0,0.85226,9e-05,16.66243]
[1777090638167,36.29,77655.56,0.0,0.8527,9e-05,16.63008]
[1777090640182,36.29,77659.9,0.0,0.85308,9e-05,16.60249]
[1777090646224,36.3,77660.82,0.0,0.85314,9e-05,16.59759]
[1777090651259,36.3,77660.1,0.0,0.8531,9e-05,16.59913]
[1777090652267,36.3,77652.34,0.0,0.85241,9e-05,16.6492]
[1777090653272,36.3,77649.28,0.0,0.85214,9e-05,16.66893]
[1777090656293,36.3,77648.5,0.0,0.85208,9e-05,16.67396]
[1777090661328,36.3,77649.53,0.0,0.85217,9e-05,16.66731]
[1777090667370,36.3,77650.96,0.0,0.85229,9e-05,16.65805]
[1777090673960,36.3,77651.03,0.0,0.8523,9e-05,16.65748]
[1777090679455,36.3,77652.24,0.0,0.85241,9e-05,16.64958]
[1777090685498,36.3,77651.92,0.0,0.85238,9e-05,16.65154]
[1777090690532,36.3,77652.84,0.0,0.85246,9e-05,16.64553]
[1777090696574,36.3,77655.07,0.0,0.85266,9e-05,16.63113]
[1777090701609,36.3,77655.65,0.0,0.85271,9e-05,16.62741]
[1777090706644,36.3,77654.62,0.0,0.85262,9e-05,16.63415]
[1777090714240,36.3,77652.63,0.0,0.85247,9e-05,16.64343]
[1777090722763,36.3,77651.44,0.0,0.85236,9e-05,16.65139]
[1777090729829,36.3,77649.84,0.0,0.85221,9e-05,16.66199]
[1777090734847,36.3,77648.48,0.0,0.85209,9e-05,16.67094]
[1777090736861,36.3,77641.59,0.0,0.85148,9e-05,16.71529]
[1777090742901,36.3,77640.81,0.0,0.85142,9e-05,16.72001]
[1777090747946,36.3,77643.52,0.0,0.85166,9e-05,16.70228]
[1777090752979,36.3,77645.18,0.0,0.85181,9e-05,16.69143]
[1777090762034,36.3,77646.62,0.0,0.85194,9e-05,16.68195]
[1777090768077,36.3,77648.94,0.0,0.85215,9e-05,16.66686]
[1777090774120,36.3,77650.61,0.0,0.85232,9e-05,16.65224]
[1777090779153,36.3,77651.01,0.0,0.85236,9e-05,16.64962]
[1777090784189,36.3,77651.48,0.0,0.8524,9e-05,16.64655]
[1777090789224,36.3,77652.23,0.0,0.85246,9e-05,16.64168]
[1777090794800,36.3,77652.69,0.0,0.85251,9e-05,16.63869]
[1777090800301,36.3,77652.95,0.0,0.85253,9e-05,16.63698]
[1777090810373,36.3,77653.8,0.0,0.8526,9e-05,16.63143]
[1777090818428,36.3,77653.91,0.0,0.85262,9e-05,16.63064]
[1777090823463,36.3,77654.35,0.0,0.85265,9e-05,16.62778]
[1777090828498,36.3,77654.61,0.0,0.85268,9e-05,16.62607]
[1777090833534,36.3,77654.78,0.0,0.85272,9e-05,16.62115]
[1777090838568,36.3,77654.98,0.0,0.85274,9e-05,16.61983]
[1777090845153,36.3,77655.08,0.0,0.85275,9e-05,16.61916]
[1777090854682,36.3,77657.8,0.0,0.85299,9e-05,16.6016]
[1777090863747,36.3,77661.04,0.0,0.85327,9e-05,16.58065]
[1777090867772,36.3,77650.02,0.0,0.8523,9e-05,16.65154]
[1777090868780,36.29,77645.38,0.0,0.8519,9e-05,16.6813]
[1777090873818,36.29,77640.12,0.0,0.85144,9e-05,16.7145]
[1777090878851,36.29,77635.81,0.0,0.85107,9e-05,16.74163]
[1777090883886,36.29,77633.77,0.0,0.85089,9e-05,16.75422]
[1777090887915,36.29,77640.09,0.0,0.85146,9e-05,16.71314]
[1777090888920,36.29,77640.98,0.0,0.85154,9e-05,16.70739]
[1777090895503,36.29,77639.59,0.0,0.85144,9e-05,16.71246]
[1777090901005,36.29,77637.85,0.0,0.85129,9e-05,16.72359]
[1777090906040,36.29,77639.41,0.0,0.85143,9e-05,16.71344]
[1777090911075,36.29,77641.5,0.0,0.85161,9e-05,16.69986]
[1777090916110,36.29,77643.21,0.0,0.85177,9e-05,16.68871]
[1777090925713,36.29,77644.44,0.0,0.85188,9e-05,16.68054]
[1777090931222,36.29,77646.11,0.0,0.85203,9e-05,16.6696]
[1777090936260,36.29,77646.33,0.0,0.85205,9e-05,16.66804]
[1777090941295,36.29,77647.56,0.0,0.85216,9e-05,16.65996]
[1777090946328,36.29,77648.49,0.0,0.85224,9e-05,16.65381]
[1777090952376,36.29,77649.43,0.0,0.85236,9e-05,16.64379]
[1777090965464,36.29,77650.05,0.0,0.85242,9e-05,16.63941]
[1777090971509,36.29,77651.04,0.0,0.85251,9e-05,16.63286]
[1777090978558,36.29,77651.46,0.0,0.85254,9e-05,16.62995]
[1777090986135,36.28,77651.87,0.0,0.85258,9e-05,16.62705]
[1777090991649,36.28,77651.87,0.0,0.85259,9e-05,16.62689]
[1777090996687,36.28,77651.02,0.0,0.85251,9e-05,16.63221]
[1777091002726,36.28,77651.89,0.0,0.85259,9e-05,16.62636]
[1777091006756,36.28,77646.42,0.0,0.85211,9e-05,16.66139]
[1777091011795,36.28,77643.3,0.0,0.85187,9e-05,16.67732]
[1777091016826,36.28,77640.68,0.0,0.85164,9e-05,16.6938]
[1777091021860,36.28,77639.59,0.0,0.85155,9e-05,16.70044]
[1777091026895,36.28,77638.44,0.0,0.85145,9e-05,16.70751]
[1777091032936,36.28,77636.19,0.0,0.85126,9e-05,16.72156]
[1777091040992,36.28,77635.8,0.0,0.85123,9e-05,16.72353]
[1777091046556,36.28,77634.07,0.0,0.85108,9e-05,16.73434]
[1777091050058,36.28,77624.89,0.0,0.85027,9e-05,16.79343]
[1777091051065,36.28,77620.68,0.0,0.84989,9e-05,16.82064]
[1777091056626,36.28,77618.42,0.0,0.84969,9e-05,16.83554]
[1777091062142,36.28,77612.39,0.0,0.84915,9e-05,16.874]
[1777091067177,36.28,77615.12,0.0,0.84941,9e-05,16.85586]
[1777091072211,36.28,77617.39,0.0,0.84964,9e-05,16.83706]
[1777091077246,36.27,77619.47,0.0,0.84983,9e-05,16.82332]
[1777091082281,36.27,77624.3,0.0,0.85026,9e-05,16.79206]
[1777091087318,36.27,77627.85,0.0,0.85058,9e-05,16.76919]
[1777091092353,36.27,77627.73,0.0,0.85056,9e-05,16.77013]
[1777091096907,36.27,77632.88,0.0,0.85102,9e-05,16.73706]
[1777091102422,36.28,77636.39,0.0,0.85133,9e-05,16.71472]
[1777091107458,36.28,77638.86,0.0,0.85154,9e-05,16.69905]
[1777091112493,36.28,77644.8,0.0,0.85207,9e-05,16.66103]
[1777091117529,36.28,77645.89,0.0,0.85216,9e-05,16.65437]
[1777091122562,36.28,77647.93,0.0,0.85233,9e-05,16.64157]
[1777091128605,36.28,77648.9,0.0,0.85241,9e-05,16.63572]
[1777091137188,36.28,77650.69,0.0,0.85259,9e-05,16.62098]
[1777091142705,36.28,77651.89,0.0,0.85269,9e-05,16.61358]
[1777091147740,36.28,77652.06,0.0,0.8527,9e-05,16.61279]
[1777091152775,36.28,77650.2,0.0,0.85254,9e-05,16.62488]
[1777091157811,36.28,77650.63,0.0,0.85257,9e-05,16.62211]
[1777091165866,36.28,77650.9,0.0,0.8526,9e-05,16.62035]
[1777091170903,36.28,77652.73,0.0,0.85276,9e-05,16.60857]
[1777091175937,36.28,77653.48,0.0,0.85282,9e-05,16.60373]
[1777091180972,36.28,77653.88,0.0,0.85286,9e-05,16.60116]
[1777091188021,36.28,77653.98,0.0,0.85287,9e-05,16.60052]
[1777091195069,36.28,77654.16,0.0,0.85291,9e-05,16.59558]
[1777091200104,36.28,77654.43,0.0,0.85293,9e-05,16.59385]
[1777091206147,36.28,77656.49,0.0,0.85311,9e-05,16.58068]
[1777091213196,36.28,77655.78,0.0,0.85305,9e-05,16.58537]
[1777091217755,36.28,77644.8,0.0,0.85208,9e-05,16.65613]
[1777091219237,36.28,77642.87,0.0,0.85191,9e-05,16.66865]
[1777091224273,36.28,77640.72,0.0,0.85171,9e-05,16.68289]
[1777091229307,36.28,77636.76,0.0,0.85136,9e-05,16.70895]
[1777091234343,36.29,77636.44,0.0,0.85132,9e-05,16.71151]
[1777091239378,36.29,77631.28,0.0,0.85086,9e-05,16.74524]
[1777091244412,36.29,77630.77,0.0,0.85081,9e-05,16.74909]
[1777091249448,36.29,77628.46,0.0,0.85059,9e-05,16.76457]
[1777091254482,36.29,77626.57,0.0,0.85044,9e-05,16.77356]
[1777091261531,36.29,77625.55,0.0,0.85034,9e-05,16.78098]
[1777091266567,36.29,77624.03,0.0,0.8502,9e-05,16.79138]
[1777091277645,36.3,77623.23,0.0,0.85011,9e-05,16.79788]
[1777091282685,36.3,77621.44,0.0,0.84994,9e-05,16.80982]
[1777091287718,36.3,77620.56,0.0,0.84986,9e-05,16.81559]
[1777091293760,36.3,77619.73,0.0,0.84979,9e-05,16.82103]
[1777091298795,36.3,77619.67,0.0,0.84978,9e-05,16.82149]
[1777091304840,36.3,77619.23,0.0,0.84974,9e-05,16.82442]
[1777091310879,36.3,77619.28,0.0,0.84974,9e-05,16.82419]
[1777091315914,36.3,77619.46,0.0,0.84978,9e-05,16.81934]
[1777091321958,36.3,77619.36,0.0,0.84977,9e-05,16.82013]
[1777091328529,36.3,77619.34,0.0,0.84977,9e-05,16.82042]
[1777091336055,36.3,77618.48,0.0,0.84969,9e-05,16.82608]
[1777091347138,36.3,77618.53,0.0,0.84969,9e-05,16.82594]
[1777091352172,36.3,77617.89,0.0,0.84963,9e-05,16.83013]
[1777091357208,36.3,77617.93,0.0,0.84964,9e-05,16.82993]
[1777091364257,36.3,77618.01,0.0,0.84964,9e-05,16.8295]
[1777091369291,36.3,77618.11,0.0,0.84965,9e-05,16.82893]
[1777091371306,36.3,77611.91,0.0,0.84912,9e-05,16.86508]
[1777091376340,36.3,77610.27,0.0,0.84898,9e-05,16.87538]
[1777091381376,36.3,77610.55,0.0,0.84901,9e-05,16.8733]
[1777091386411,36.3,77610.85,0.0,0.84904,9e-05,16.87115]
[1777091391445,36.3,77611.44,0.0,0.84909,9e-05,16.86718]
[1777091399018,36.3,77611.82,0.0,0.84913,9e-05,16.86463]
[1777091406553,36.3,77612.31,0.0,0.84917,9e-05,16.86143]
[1777091411586,36.3,77616.8,0.0,0.84957,9e-05,16.8326]
[1777091416620,36.3,77613.66,0.0,0.84929,9e-05,16.85292]
[1777091424676,36.3,77614.4,0.0,0.84936,9e-05,16.84827]
[1777091429712,36.3,77615.7,0.0,0.84947,9e-05,16.83997]
[1777091434748,36.3,77615.95,0.0,0.84952,9e-05,16.83471]
[1777091439791,36.3,77616.17,0.0,0.84954,9e-05,16.83344]
[1777091445825,36.3,77615.9,0.0,0.84951,9e-05,16.83535]
[1777091450864,36.3,77616.32,0.0,0.84954,9e-05,16.83278]
[1777091455897,36.3,77616.51,0.0,0.84956,9e-05,16.8317]
[1777091460934,36.3,77615.81,0.0,0.8495,9e-05,16.83635]
[1777091465969,36.3,77615.96,0.0,0.84951,9e-05,16.8355]
[1777091471005,36.3,77616.35,0.0,0.84954,9e-05,16.8331]
[1777091476038,36.3,77617.03,0.0,0.8496,9e-05,16.82887]
[1777091481075,36.3,77616.78,0.0,0.84957,9e-05,16.83065]
[1777091486109,36.3,77616.6,0.0,0.84956,9e-05,16.83195]
[1777091491145,36.3,77617.03,0.0,0.84962,9e-05,16.82554]
[1777091499200,36.3,77616.92,0.0,0.84961,9e-05,16.8265]
[1777091505243,36.3,77616.38,0.0,0.84956,9e-05,16.83014]
[1777091516316,36.3,77616.8,0.0,0.84959,9e-05,16.82778]
[1777091523369,36.3,77616.81,0.0,0.84959,9e-05,16.82794]
[1777091528403,36.3,77616.72,0.0,0.84958,9e-05,16.82867]
[1777091536459,36.3,77616.62,0.0,0.84956,9e-05,16.82954]
[1777091542500,36.3,77616.34,0.0,0.84954,9e-05,16.83151]
[1777091547535,36.3,77616.53,0.0,0.84955,9e-05,16.83041]
[1777091552571,36.31,77613.45,0.0,0.8493,9e-05,16.84658]
[1777091557606,36.31,77610.15,0.0,0.84901,9e-05,16.86786]
[1777091567679,36.3,77610.23,0.0,0.84902,9e-05,16.86704]
[1777091572714,36.3,77611.22,0.0,0.84911,9e-05,16.8605]
[1777091577748,36.3,77610.74,0.0,0.84907,9e-05,16.86341]
[1777091582783,36.3,77611.29,0.0,0.84912,9e-05,16.85966]
[1777091589353,36.3,77611.93,0.0,0.84918,9e-05,16.85529]
[1777091594867,36.3,77611.93,0.0,0.84918,9e-05,16.85502]
[1777091604946,36.3,77616.62,0.0,0.84961,9e-05,16.82432]
[1777091609976,36.3,77617.24,0.0,0.84967,9e-05,16.82008]
[1777091617022,36.3,77616.48,0.0,0.84963,9e-05,16.8209]
[1777091622058,36.3,77614.96,0.0,0.8495,9e-05,16.83051]
[1777091627093,36.3,77614.25,0.0,0.84943,9e-05,16.83495]
[1777091637163,36.3,77614.13,0.0,0.84943,9e-05,16.83549]
[1777091643204,36.3,77613.46,0.0,0.84937,9e-05,16.83967]
[1777091649248,36.3,77613.36,0.0,0.84936,9e-05,16.84019]
[1777091656295,36.3,77613.96,0.0,0.84942,9e-05,16.83622]
[1777091666367,36.3,77614.21,0.0,0.84944,9e-05,16.83452]
[1777091672408,36.3,77614.14,0.0,0.84946,9e-05,16.83115]
[1777091677464,36.3,77614.3,0.0,0.84947,9e-05,16.83011]
[1777091682479,36.3,77614.38,0.0,0.84948,9e-05,16.8296]
[1777091689528,36.3,77613.49,0.0,0.8494,9e-05,16.83532]
[1777091694563,36.3,77613.68,0.0,0.84942,9e-05,16.83407]
[1777091700125,36.3,77613.32,0.0,0.84939,9e-05,16.83634]
[1777091705642,36.3,77611.64,0.0,0.84924,9e-05,16.84711]
[1777091708663,36.3,77603.99,0.0,0.84855,9e-05,16.89628]
[1777091710195,36.3,77601.71,0.0,0.84835,9e-05,16.91097]
[1777091715712,36.3,77606.63,0.0,0.84879,9e-05,16.87919]
[1777091722762,36.3,77607.23,0.0,0.84885,9e-05,16.87494]
[1777091727796,36.3,77611.1,0.0,0.8492,9e-05,16.84987]
[1777091732832,36.3,77613.06,0.0,0.8494,9e-05,16.83344]
[1777091738873,36.3,77614.85,0.0,0.84956,9e-05,16.82193]
[1777091744917,36.3,77616.16,0.0,0.84968,9e-05,16.81348]
[1777091750479,36.3,77617.01,0.0,0.84975,9e-05,16.80799]
[1777091755992,36.3,77617.14,0.0,0.84977,9e-05,16.80709]
[1777091761029,36.3,77617.1,0.0,0.84976,9e-05,16.80728]
[1777091768077,36.3,77617.3,0.0,0.84978,9e-05,16.8059]
[1777091773112,36.3,77617.75,0.0,0.84982,9e-05,16.80293]
[1777091779156,36.3,77618.59,0.0,0.8499,9e-05,16.79745]
[1777091785198,36.3,77615.85,0.0,0.84966,9e-05,16.81496]
[1777091790234,36.29,77615.02,0.0,0.84959,9e-05,16.82017]
[1777091795270,36.29,77613.83,0.0,0.84951,9e-05,16.82391]
[1777091800307,36.29,77610.82,0.0,0.84924,9e-05,16.84314]
[1777091805338,36.29,77605.11,0.0,0.84873,9e-05,16.87973]
[1777091810374,36.29,77594.31,0.0,0.84776,9e-05,16.94892]
[1777091811381,36.29,77592.02,0.0,0.84756,9e-05,16.96352]
[1777091818433,36.29,77592.26,0.0,0.84759,9e-05,16.96113]
[1777091824474,36.29,77593.12,0.0,0.84767,9e-05,16.95533]
[1777091831523,36.29,77593.07,0.0,0.84768,9e-05,16.95518]
[1777091836558,36.29,77593.71,0.0,0.84774,9e-05,16.95066]
[1777091841593,36.29,77592.92,0.0,0.84767,9e-05,16.95534]
[1777091851664,36.29,77591.95,0.0,0.84762,9e-05,16.95685]
[1777091856699,36.28,77589.52,0.0,0.84741,9e-05,16.97201]
[1777091861734,36.28,77586.13,0.0,0.84711,9e-05,16.99326]
[1777091866768,36.28,77585.39,0.0,0.84706,9e-05,16.99736]
[1777091871803,36.28,77587.32,0.0,0.84724,9e-05,16.98431]
[1777091876839,36.28,77587.44,0.0,0.84726,9e-05,16.98305]
[1777091881879,36.28,77585.79,0.0,0.84711,9e-05,16.99319]
[1777091886909,36.28,77584.59,0.0,0.84701,9e-05,17.00041]
[1777091891945,36.28,77583.95,0.0,0.84696,9e-05,17.00398]
[1777091896980,36.27,77582.4,0.0,0.84683,9e-05,17.01332]
[1777091902016,36.27,77581.82,0.0,0.84679,9e-05,17.01651]
[1777091907050,36.27,77581.07,0.0,0.84673,9e-05,17.02079]
[1777091912085,36.27,77580.89,0.0,0.84673,9e-05,17.01856]
[1777091917121,36.27,77580.13,0.0,0.84665,9e-05,17.02386]
[1777091923162,36.28,77580.3,0.0,0.84666,9e-05,17.02327]
[1777091928198,36.28,77579.92,0.0,0.84663,9e-05,17.02584]
[1777091933234,36.28,77583.24,0.0,0.84693,9e-05,17.00467]
[1777091941811,36.28,77584.82,0.0,0.84706,9e-05,16.99515]
[1777091948339,36.28,77585.05,0.0,0.84707,9e-05,16.99439]
[1777091953374,36.28,77584.65,0.0,0.84703,9e-05,16.99751]
[1777091961431,36.28,77584.51,0.0,0.847,9e-05,16.99928]
[1777091971498,36.28,77584.43,0.0,0.84701,9e-05,16.99703]
[1777091976540,36.29,77584.36,0.0,0.84699,9e-05,16.99799]
[1777091981571,36.29,77583.31,0.0,0.84689,9e-05,17.00528]
[1777091986607,36.29,77580.03,0.0,0.84659,9e-05,17.02677]
[1777091991641,36.29,77579.5,0.0,0.84654,9e-05,17.03047]
[1777091996676,36.29,77579.96,0.0,0.84658,9e-05,17.02778]
[1777092002719,36.29,77580.29,0.0,0.8466,9e-05,17.02602]
[1777092007753,36.29,77580.88,0.0,0.84665,9e-05,17.02256]
[1777092012796,36.29,77583.77,0.0,0.84691,9e-05,17.00433]
[1777092017824,36.29,77583.7,0.0,0.84689,9e-05,17.00529]
[1777092023866,36.29,77583.73,0.0,0.84689,9e-05,17.00571]
[1777092028901,36.29,77583.41,0.0,0.84685,9e-05,17.00829]
[1777092033937,36.3,77583.49,0.0,0.84687,9e-05,17.00471]
[1777092038972,36.3,77580.09,0.0,0.84655,9e-05,17.02759]
[1777092044012,36.3,77581.03,0.0,0.84663,9e-05,17.02239]
[1777092051056,36.3,77581.22,0.0,0.84664,9e-05,17.02145]
[1777092062653,36.3,77581.31,0.0,0.84664,9e-05,17.02137]
[1777092069183,36.3,77581.79,0.0,0.84668,9e-05,17.01855]
[1777092074216,36.3,77581.5,0.0,0.84665,9e-05,17.0209]
[1777092079252,36.3,77581.43,0.0,0.84663,9e-05,17.02223]
[1777092084287,36.31,77581.74,0.0,0.84665,9e-05,17.02114]
[1777092087308,36.31,77588.37,0.0,0.84724,9e-05,16.97907]
[1777092092863,36.31,77589.04,0.0,0.84731,9e-05,16.97179]
[1777092098384,36.31,77587.99,0.0,0.84721,9e-05,16.97887]
[1777092103420,36.31,77586.97,0.0,0.84712,9e-05,16.98567]
[1777092107448,36.31,77581.82,0.0,0.84665,9e-05,17.01891]
[1777092113003,36.31,77581.93,0.0,0.84666,9e-05,17.01815]
[1777092118526,36.31,77582.7,0.0,0.84673,9e-05,17.01317]
[1777092123561,36.31,77583.58,0.0,0.84681,9e-05,17.00751]
[1777092133145,36.31,77583.55,0.0,0.84681,9e-05,17.00774]
[1777092139672,36.31,77583.52,0.0,0.8468,9e-05,17.00797]
[1777092144708,36.31,77583.26,0.0,0.84678,9e-05,17.00967]
[1777092149745,36.31,77583.81,0.0,0.84683,9e-05,17.00614]
[1777092154778,36.31,77583.13,0.0,0.84679,9e-05,17.00674]
[1777092157799,36.31,77588.27,0.0,0.84726,9e-05,16.97368]
[1777092163843,36.31,77587.95,0.0,0.84723,9e-05,16.97597]
[1777092168875,36.31,77589.11,0.0,0.84733,9e-05,16.96868]
[1777092173910,36.31,77587.97,0.0,0.84722,9e-05,16.9762]
[1777092181967,36.31,77587.93,0.0,0.84722,9e-05,16.97668]
[1777092187001,36.31,77587.91,0.0,0.84721,9e-05,16.97693]
[1777092192037,36.31,77582.95,0.0,0.84676,9e-05,17.00888]
[1777092197073,36.31,77583.61,0.0,0.84683,9e-05,17.00453]
[1777092202107,36.31,77583.21,0.0,0.84679,9e-05,17.00702]
[1777092207144,36.31,77582.9,0.0,0.84676,9e-05,17.00893]
[1777092212177,36.31,77582.64,0.0,0.84677,9e-05,17.00673]
[1777092217213,36.31,77584.18,0.0,0.84691,9e-05,16.99674]
[1777092222250,36.31,77583.84,0.0,0.84688,9e-05,16.99894]
[1777092227282,36.31,77584.12,0.0,0.8469,9e-05,16.99714]
[1777092232318,36.31,77584.3,0.0,0.84692,9e-05,16.996]
[1777092237353,36.31,77584.14,0.0,0.8469,9e-05,16.99701]
[1777092243920,36.31,77584.21,0.0,0.84691,9e-05,16.99653]
[1777092249436,36.31,77584.91,0.0,0.84696,9e-05,16.99294]
[1777092257494,36.32,77585.14,0.0,0.84696,9e-05,16.99295]
[1777092262531,36.32,77586.15,0.0,0.84704,9e-05,16.98739]
[1777092269576,36.32,77586.23,0.0,0.84703,9e-05,16.98819]
[1777092274613,36.32,77588.12,0.0,0.84721,9e-05,16.97318]
[1777092279646,36.33,77589.65,0.0,0.84734,9e-05,16.96428]
[1777092284682,36.33,77594.43,0.0,0.84776,9e-05,16.93451]
[1777092289734,36.33,77596.67,0.0,0.84794,9e-05,16.92112]
[1777092294751,36.33,77598.23,0.0,0.84807,9e-05,16.91199]
[1777092299788,36.33,77599.32,0.0,0.84816,9e-05,16.9055]
[1777092305829,36.34,77600.53,0.0,0.84826,9e-05,16.89866]
[1777092310863,36.34,77601.7,0.0,0.84835,9e-05,16.89207]
[1777092316905,36.34,77602.46,0.0,0.84841,9e-05,16.88827]
[1777092321941,36.34,77600.17,0.0,0.84819,9e-05,16.90385]
[1777092328991,36.34,77600.73,0.0,0.84823,9e-05,16.90118]
[1777092334552,36.35,77604.71,0.0,0.8486,9e-05,16.87266]
[1777092340068,36.35,77605.97,0.0,0.8487,9e-05,16.86531]
[1777092345104,36.35,77605.66,0.0,0.84866,9e-05,16.86805]
[1777092352160,36.35,77605.84,0.0,0.84867,9e-05,16.8679]
[1777092359211,36.35,77606.6,0.0,0.84872,9e-05,16.86401]
[1777092365253,36.35,77606.88,0.0,0.84873,9e-05,16.86307]
[1777092370287,36.36,77607.11,0.0,0.84874,9e-05,16.86232]
[1777092375319,36.36,77608.09,0.0,0.84882,9e-05,16.85677]
[1777092383376,36.36,77607.62,0.0,0.84876,9e-05,16.86104]
[1777092388411,36.36,77607.7,0.0,0.84876,9e-05,16.86131]
[1777092393446,36.36,77607.48,0.0,0.84876,9e-05,16.85972]
[1777092403516,36.37,77607.47,0.0,0.84873,9e-05,16.86141]
[1777092410565,36.37,77607.57,0.0,0.84874,9e-05,16.86121]
[1777092417613,36.37,77607.71,0.0,0.84874,9e-05,16.86075]
[1777092422649,36.37,77607.84,0.0,0.84875,9e-05,16.86022]
[1777092429712,36.37,77607.05,0.0,0.84867,9e-05,16.86569]
[1777092435253,36.37,77607.83,0.0,0.84874,9e-05,16.86097]
[1777092440789,36.37,77607.87,0.0,0.84874,9e-05,16.86107]
[1777092445827,36.37,77608.25,0.0,0.84877,9e-05,16.85893]
[1777092451865,36.37,77607.97,0.0,0.84876,9e-05,16.8573]
[1777092464954,36.37,77607.79,0.0,0.84874,9e-05,16.85926]
[1777092472008,36.38,77607.98,0.0,0.84874,9e-05,16.85888]
[1777092478049,36.38,77608.19,0.0,0.84876,9e-05,16.85797]
[1777092483084,36.38,77607.94,0.0,0.84873,9e-05,16.85994]
[1777092494161,36.38,77607.07,0.0,0.84864,9e-05,16.86623]
[1777092500205,36.38,77607.04,0.0,0.84863,9e-05,16.86678]
[1777092505240,36.38,77606.49,0.0,0.84858,9e-05,16.8706]
[1777092516317,36.38,77606.46,0.0,0.84859,9e-05,16.86834]
[1777092525887,36.39,77606.4,0.0,0.84857,9e-05,16.86969]
[1777092535957,36.39,77606.9,0.0,0.8486,9e-05,16.86744]
[1777092546031,36.39,77607.26,0.0,0.84862,9e-05,16.86616]
[1777092556102,36.39,77607.51,0.0,0.84862,9e-05,16.86567]
[1777092563653,36.39,77607.67,0.0,0.84864,9e-05,16.86488]
[1777092573720,36.39,77607.71,0.0,0.84865,9e-05,16.86185]
[1777092579765,36.4,77607.84,0.0,0.84865,9e-05,16.86176]
[1777092584800,36.4,77608.79,0.0,0.84873,9e-05,16.85633]
[1777092589834,36.4,77608.57,0.0,0.8487,9e-05,16.8584]
[1777092594869,36.4,77608.47,0.0,0.84868,9e-05,16.85969]
[1777092601918,36.4,77608.41,0.0,0.84867,9e-05,16.86098]
[1777092606953,36.4,77607.66,0.0,0.84859,9e-05,16.86641]
[1777092611992,36.4,77607.67,0.0,0.84858,9e-05,16.86695]
[1777092616523,36.41,77612.72,0.0,0.84903,9e-05,16.83506]
[1777092623066,36.41,77611.95,0.0,0.84894,9e-05,16.84111]
[1777092629108,36.41,77613.75,0.0,0.84909,9e-05,16.83056]
[1777092634143,36.41,77612.42,0.0,0.84899,9e-05,16.8362]
[1777092641191,36.41,77609.87,0.0,0.84874,9e-05,16.85379]
[1777092646226,36.42,77609.27,0.0,0.84868,9e-05,16.85845]
[1777092652269,36.42,77609.26,0.0,0.84866,9e-05,16.85946]
[1777092658310,36.42,77608.84,0.0,0.84861,9e-05,16.86305]
[1777092664352,36.42,77608.66,0.0,0.84859,9e-05,16.86507]
[1777092674421,36.43,77608.58,0.0,0.84856,9e-05,16.86698]
[1777092683486,36.43,77608.97,0.0,0.84858,9e-05,16.86572]
[1777092689528,36.43,77608.75,0.0,0.84855,9e-05,16.86794]
[1777092694563,36.43,77611.4,0.0,0.8488,9e-05,16.84783]
[1777092701613,36.43,77611.07,0.0,0.84876,9e-05,16.85105]
[1777092707655,36.44,77610.56,0.0,0.8487,9e-05,16.85524]
[1777092710675,36.44,77605.17,0.0,0.84821,9e-05,16.89023]
[1777092715712,36.44,77601.91,0.0,0.84791,9e-05,16.91158]
[1777092720746,36.44,77602.51,0.0,0.84796,9e-05,16.90809]
[1777092725782,36.44,77605.97,0.0,0.84827,9e-05,16.8863]
[1777092730818,36.44,77607.49,0.0,0.84839,9e-05,16.87711]
[1777092735853,36.44,77606.78,0.0,0.84832,9e-05,16.88239]
[1777092744916,36.44,77607.01,0.0,0.84833,9e-05,16.88204]
[1777092750958,36.45,77607.29,0.0,0.84834,9e-05,16.88103]
[1777092757516,36.45,77607.24,0.0,0.84835,9e-05,16.87837]
[1777092763053,36.45,77609.97,0.0,0.84858,9e-05,16.86168]
[1777092768088,36.45,77609.31,0.0,0.84852,9e-05,16.86666]
[1777092776145,36.45,77609.12,0.0,0.84848,9e-05,16.86906]
[1777092781179,36.45,77609.36,0.0,0.84849,9e-05,16.86828]
[1777092786214,36.46,77608.99,0.0,0.84845,9e-05,16.87142]
[1777092791251,36.46,77608.97,0.0,0.84844,9e-05,16.87232]
[1777092796285,36.46,77608.82,0.0,0.84841,9e-05,16.87406]
[1777092805349,36.46,77608.7,0.0,0.84838,9e-05,16.87621]
[1777092810383,36.46,77608.49,0.0,0.84836,9e-05,16.87832]
[1777092815419,36.47,77608.39,0.0,0.84836,9e-05,16.87594]
[1777092821461,36.47,77608.59,0.0,0.84837,9e-05,16.87559]
[1777092828008,36.47,77608.26,0.0,0.84832,9e-05,16.87878]
[1777092833544,36.47,77608.54,0.0,0.84834,9e-05,16.87774]
[1777092838579,36.47,77607.95,0.0,0.84828,9e-05,16.88227]
[1777092848146,36.48,77607.99,0.0,0.84826,9e-05,16.88348]
[1777092853688,36.48,77608.24,0.0,0.84827,9e-05,16.88261]
[1777092860733,36.48,77608.04,0.0,0.84824,9e-05,16.8849]
[1777092865770,36.48,77608.29,0.0,0.84825,9e-05,16.88402]
[1777092871811,36.48,77608.18,0.0,0.84826,9e-05,16.88178]
[1777092878356,36.48,77607.95,0.0,0.84822,9e-05,16.88426]
[1777092885909,36.49,77607.47,0.0,0.84817,9e-05,16.8883]
[1777092890945,36.49,77608.15,0.0,0.84822,9e-05,16.88464]
[1777092895980,36.49,77610.99,0.0,0.84846,9e-05,16.86719]
[1777092898496,36.49,77601.81,0.0,0.84763,9e-05,16.92644]
[1777092905055,36.49,77603.29,0.0,0.84776,9e-05,16.91747]
[1777092910083,36.49,77604.45,0.0,0.84786,9e-05,16.91031]
[1777092912098,36.49,77612.26,0.0,0.84856,9e-05,16.86054]
[1777092915119,36.49,77618.04,0.0,0.84907,9e-05,16.82399]
[1777092920154,36.5,77616.93,0.0,0.84896,9e-05,16.832]
[1777092925188,36.5,77614.04,0.0,0.84869,9e-05,16.85135]
[1777092930226,36.5,77610.56,0.0,0.84836,9e-05,16.87437]
[1777092935258,36.5,77610.68,0.0,0.84839,9e-05,16.8705]
[1777092945332,36.5,77610.79,0.0,0.84838,9e-05,16.87124]
[1777092955399,36.51,77609.68,0.0,0.84826,9e-05,16.87978]
[1777092960433,36.51,77609.42,0.0,0.84823,9e-05,16.88215]
[1777092967483,36.51,77610.0,0.0,0.84827,9e-05,16.87947]
[1777092975540,36.51,77608.23,0.0,0.8481,9e-05,16.89189]
[1777092980573,36.51,77608.05,0.0,0.84807,9e-05,16.8937]
[1777092989131,36.52,77607.96,0.0,0.84805,9e-05,16.89541]
[1777092997693,36.52,77607.98,0.0,0.84806,9e-05,16.89249]
[1777093006758,36.52,77607.96,0.0,0.84804,9e-05,16.89373]
[1777093011797,36.52,77608.71,0.0,0.8481,9e-05,16.88957]
[1777093016831,36.52,77608.42,0.0,0.84807,9e-05,16.89209]
[1777093022872,36.53,77608.16,0.0,0.84803,9e-05,16.89452]
[1777093027907,36.53,77608.34,0.0,0.84804,9e-05,16.894]
[1777093032942,36.53,77608.33,0.0,0.84803,9e-05,16.8947]
[1777093037977,36.53,77608.13,0.0,0.84801,9e-05,16.8966]
[1777093043011,36.53,77606.59,0.0,0.84786,9e-05,16.90707]
[1777093048048,36.53,77609.79,0.0,0.84814,9e-05,16.88711]
[1777093054089,36.53,77610.58,0.0,0.84823,9e-05,16.87904]
[1777093059620,36.54,77610.33,0.0,0.84819,9e-05,16.88143]
[1777093065166,36.54,77609.74,0.0,0.84813,9e-05,16.88586]
[1777093070202,36.54,77610.88,0.0,0.84822,9e-05,16.87922]
[1777093074230,36.54,77617.59,0.0,0.84881,9e-05,16.837]
[1777093079761,36.54,77617.9,0.0,0.84883,9e-05,16.8356]
[1777093085308,36.54,77616.01,0.0,0.84865,9e-05,16.8487]
[1777093092360,36.54,77617.04,0.0,0.84874,9e-05,16.84254]
[1777093097392,36.54,77618.43,0.0,0.84886,9e-05,16.83377]
[1777093105450,36.54,77616.98,0.0,0.84873,9e-05,16.8432]
[1777093111490,36.54,77618.78,0.0,0.84891,9e-05,16.82808]
[1777093117533,36.55,77619.64,0.0,0.84899,9e-05,16.82282]
[1777093127600,36.55,77621.44,0.0,0.84914,9e-05,16.81191]
[1777093135659,36.55,77621.8,0.0,0.84916,9e-05,16.81012]
[1777093143715,36.55,77621.65,0.0,0.84914,9e-05,16.81157]
[1777093149756,36.55,77620.57,0.0,0.84904,9e-05,16.81881]
[1777093154797,36.55,77619.73,0.0,0.84896,9e-05,16.82445]
[1777093159828,36.55,77619.67,0.0,0.84896,9e-05,16.82508]
[1777093164875,36.55,77618.83,0.0,0.84887,9e-05,16.83146]
[1777093168895,36.55,77613.6,0.0,0.84839,9e-05,16.86579]
[1777093173925,36.56,77610.57,0.0,0.84813,9e-05,16.88228]
[1777093178961,36.56,77610.97,0.0,0.84815,9e-05,16.88067]
[1777093183996,36.56,77610.91,0.0,0.84814,9e-05,16.88201]
[1777093190037,36.56,77610.55,0.0,0.84809,9e-05,16.88545]
[1777093196080,36.57,77610.32,0.0,0.84805,9e-05,16.88799]
[1777093201149,36.57,77610.2,0.0,0.84803,9e-05,16.8896]
[1777093203130,36.57,77599.6,0.0,0.84707,9e-05,16.95771]
[1777093204137,36.57,77599.05,0.0,0.84702,9e-05,16.96131]
[1777093209173,36.57,77599.44,0.0,0.84705,9e-05,16.95913]
[1777093214209,36.57,77600.27,0.0,0.84713,9e-05,16.95412]
[1777093215213,36.57,77594.17,0.0,0.84658,9e-05,16.99318]
[1777093216220,36.57,77589.45,0.0,0.84615,9e-05,17.02357]
[1777093221256,36.57,77591.87,0.0,0.84636,9e-05,17.00862]
[1777093227300,36.57,77589.97,0.0,0.84618,9e-05,17.02116]
[1777093232333,36.57,77588.94,0.0,0.84611,9e-05,17.02416]
[1777093237367,36.57,77584.69,0.0,0.84572,9e-05,17.05155]
[1777093242404,36.57,77583.6,0.0,0.84562,9e-05,17.0591]
[1777093247438,36.58,77583.29,0.0,0.84558,9e-05,17.06211]
[1777093254487,36.58,77582.65,0.0,0.8455,9e-05,17.06725]
[1777093259528,36.58,77581.87,0.0,0.84542,9e-05,17.07289]
[1777093264557,36.58,77580.72,0.0,0.84531,9e-05,17.08065]
[1777093270598,36.58,77580.37,0.0,0.84527,9e-05,17.0835]
[1777093276641,36.58,77580.42,0.0,0.84527,9e-05,17.08373]
[1777093281677,36.58,77580.57,0.0,0.84528,9e-05,17.08321]
[1777093286711,36.58,77580.63,0.0,0.84528,9e-05,17.08324]
[1777093288217,36.58,77567.79,0.0,0.84411,9e-05,17.16539]
[1777093288725,36.58,77567.79,0.0,0.84411,9e-05,17.16542]
[1777093289731,36.58,77564.8,0.0,0.84384,9e-05,17.1845]
[1777093294767,36.58,77566.83,0.0,0.84405,9e-05,17.16745]
[1777093299803,36.58,77565.27,0.0,0.84391,9e-05,17.17716]
[1777093304836,36.58,77566.02,0.0,0.84399,9e-05,17.17204]
[1777093309872,36.58,77564.59,0.0,0.84386,9e-05,17.18085]
[1777093313900,36.58,77561.25,0.0,0.84356,9e-05,17.20181]
[1777093318935,36.58,77562.38,0.0,0.84367,9e-05,17.19402]
[1777093323970,36.58,77561.48,0.0,0.84359,9e-05,17.19957]
[1777093329006,36.58,77553.41,0.0,0.84285,9e-05,17.25143]
[1777093330014,36.58,77547.92,0.0,0.84235,9e-05,17.28651]
[1777093335046,36.58,77546.22,0.0,0.84218,9e-05,17.2979]
[1777093340084,36.58,77540.38,0.0,0.84164,9e-05,17.3357]
[1777093345119,36.58,77542.74,0.0,0.84185,9e-05,17.32115]
[1777093346126,36.58,77547.8,0.0,0.84231,9e-05,17.28895]
[1777093351160,36.59,77547.21,0.0,0.84227,9e-05,17.28982]
[1777093357202,36.59,77543.51,0.0,0.84192,9e-05,17.31443]
[1777093362287,36.59,77541.19,0.0,0.8417,9e-05,17.33003]
[1777093367324,36.59,77540.97,0.0,0.84167,9e-05,17.33214]
[1777093374373,36.59,77541.1,0.0,0.84166,9e-05,17.33228]
[1777093379407,36.59,77541.25,0.0,0.84168,9e-05,17.33097]
[1777093384445,36.59,77540.1,0.0,0.84158,9e-05,17.33796]
[1777093389477,36.59,77540.72,0.0,0.84164,9e-05,17.3336]
[1777093397981,36.59,77540.32,0.0,0.84162,9e-05,17.33552]
[1777093403585,36.59,77540.45,0.0,0.84163,9e-05,17.33451]
[1777093408622,36.59,77537.74,0.0,0.84137,9e-05,17.35234]
[1777093413655,36.59,77533.22,0.0,0.84097,9e-05,17.37798]
[1777093418691,36.59,77529.96,0.0,0.84067,9e-05,17.39939]
[1777093423725,36.59,77529.74,0.0,0.84064,9e-05,17.4015]
[1777093428761,36.6,77526.79,0.0,0.84035,9e-05,17.42104]
[1777093433795,36.6,77524.21,0.0,0.8401,9e-05,17.43822]
[1777093438829,36.6,77521.84,0.0,0.83989,9e-05,17.45319]
[1777093443866,36.6,77520.15,0.0,0.83973,9e-05,17.46361]
[1777093448900,36.6,77515.79,0.0,0.83932,9e-05,17.49203]
[1777093453934,36.6,77515.09,0.0,0.83925,9e-05,17.49701]
[1777093458969,36.6,77514.08,0.0,0.83915,9e-05,17.50397]
[1777093464013,36.6,77512.43,0.0,0.83899,9e-05,17.51454]
[1777093470047,36.6,77513.1,0.0,0.83907,9e-05,17.50953]
[1777093475081,36.6,77512.64,0.0,0.83906,9e-05,17.50806]
[1777093480116,36.6,77511.91,0.0,0.839,9e-05,17.51209]
[1777093484145,36.59,77506.36,0.0,0.83849,9e-05,17.547]
[1777093487182,36.59,77483.13,0.0,0.83631,9e-05,17.69525]
[1777093488186,36.59,77469.47,0.0,0.83502,9e-05,17.78244]
[1777093489192,36.59,77470.22,0.0,0.83509,9e-05,17.77759]
[1777093494228,36.59,77470.43,0.0,0.83512,9e-05,17.77579]
[1777093499265,36.59,77469.55,0.0,0.83504,9e-05,17.7808]
[1777093505305,36.59,77470.91,0.0,0.83519,9e-05,17.77125]
[1777093510339,36.59,77474.27,0.0,0.83551,9e-05,17.74909]
[1777093516381,36.59,77470.84,0.0,0.8352,9e-05,17.7706]
[1777093526452,36.59,77472.28,0.0,0.83533,9e-05,17.76161]
[1777093529473,36.59,77478.82,0.0,0.83595,9e-05,17.71933]
[1777093534507,36.59,77485.08,0.0,0.83658,9e-05,17.67491]
[1777093537529,36.58,77493.64,0.0,0.83739,9e-05,17.62]
[1777093538539,36.58,77495.19,0.0,0.83753,9e-05,17.61008]
[1777093544578,36.58,77495.58,0.0,0.83757,9e-05,17.60754]
[1777093546592,36.58,77500.71,0.0,0.83805,9e-05,17.57469]
[1777093550620,36.58,77505.74,0.0,0.83852,9e-05,17.54239]
[1777093554647,36.58,77513.0,0.0,0.8392,9e-05,17.49601]
[1777093559683,36.58,77515.07,0.0,0.83939,9e-05,17.48275]
[1777093564718,36.58,77516.39,0.0,0.83953,9e-05,17.47373]
[1777093570762,36.58,77517.86,0.0,0.83967,9e-05,17.46353]
[1777093575798,36.58,77517.35,0.0,0.83964,9e-05,17.46567]
[1777093580831,36.58,77519.02,0.0,0.8398,9e-05,17.45454]
[1777093585867,36.58,77518.74,0.0,0.83979,9e-05,17.45575]
[1777093590902,36.57,77518.66,0.0,0.83979,9e-05,17.45533]
[1777093595936,36.57,77520.39,0.0,0.83999,9e-05,17.43965]
[1777093600971,36.57,77517.6,0.0,0.83974,9e-05,17.45669]
[1777093606007,36.57,77518.06,0.0,0.8398,9e-05,17.45285]
[1777093611042,36.57,77518.21,0.0,0.83982,9e-05,17.45103]
[1777093618091,36.56,77517.97,0.0,0.83982,9e-05,17.45134]
[1777093623127,36.56,77514.65,0.0,0.83952,9e-05,17.47185]
[1777093628161,36.56,77509.31,0.0,0.83903,9e-05,17.50567]
[1777093633196,36.56,77507.14,0.0,0.83883,9e-05,17.51907]
[1777093638231,36.56,77506.33,0.0,0.83876,9e-05,17.52375]
[1777093643265,36.56,77506.87,0.0,0.83882,9e-05,17.51974]
[1777093648300,36.56,77508.73,0.0,0.839,9e-05,17.50732]
[1777093653336,36.56,77508.75,0.0,0.83904,9e-05,17.50286]
[1777093658371,36.55,77511.34,0.0,0.83929,9e-05,17.48576]
[1777093660386,36.55,77514.28,0.0,0.83956,9e-05,17.46684]
[1777093665419,36.55,77513.66,0.0,0.83951,9e-05,17.47062]
[1777093670455,36.55,77513.57,0.0,0.8395,9e-05,17.47108]
[1777093675489,36.55,77515.37,0.0,0.83967,9e-05,17.45947]
[1777093680525,36.55,77516.34,0.0,0.83976,9e-05,17.45325]
[1777093685560,36.55,77516.35,0.0,0.83976,9e-05,17.45322]
[1777093691602,36.55,77516.77,0.0,0.8398,9e-05,17.45061]
[1777093699659,36.55,77517.84,0.0,0.83989,9e-05,17.444]
[1777093706708,36.55,77517.96,0.0,0.8399,9e-05,17.44352]
[1777093711741,36.56,77518.26,0.0,0.83995,9e-05,17.43805]
[1777093717784,36.56,77518.36,0.0,0.83996,9e-05,17.43776]
[1777093722819,36.56,77518.55,0.0,0.83997,9e-05,17.43686]
[1777093727856,36.56,77518.92,0.0,0.84,9e-05,17.43482]
[1777093732892,36.56,77518.64,0.0,0.83997,9e-05,17.43697]
[1777093737924,36.56,77518.65,0.0,0.83996,9e-05,17.43725]
[1777093742959,36.56,77518.71,0.0,0.83996,9e-05,17.43723]
[1777093750010,36.56,77518.38,0.0,0.83992,9e-05,17.43993]
[1777093758065,36.56,77518.02,0.0,0.83988,9e-05,17.44282]
[1777093764106,36.56,77519.11,0.0,0.83998,9e-05,17.43635]
[1777093770596,36.56,77520.38,0.0,0.84009,9e-05,17.42879]
[1777093776188,36.57,77520.38,0.0,0.84011,9e-05,17.42555]
[1777093782233,36.57,77521.36,0.0,0.84019,9e-05,17.41987]
[1777093790736,36.57,77521.65,0.0,0.8402,9e-05,17.41878]
[1777093798346,36.57,77521.79,0.0,0.84021,9e-05,17.41843]
[1777093803381,36.57,77523.85,0.0,0.84041,9e-05,17.40469]
[1777093808416,36.57,77521.24,0.0,0.84017,9e-05,17.4209]
[1777093814458,36.57,77520.71,0.0,0.84012,9e-05,17.4248]
[1777093820949,36.57,77520.86,0.0,0.84012,9e-05,17.42431]
[1777093828571,36.57,77519.34,0.0,0.83997,9e-05,17.43475]
[1777093833598,36.57,77517.13,0.0,0.83979,9e-05,17.44532]
[1777093835612,36.57,77510.22,0.0,0.83915,9e-05,17.48951]
[1777093839643,36.57,77509.16,0.0,0.83905,9e-05,17.49611]
[1777093849710,36.57,77508.31,0.0,0.83898,9e-05,17.50086]
[1777093858775,36.57,77506.97,0.0,0.83887,9e-05,17.50853]
[1777093863811,36.57,77506.47,0.0,0.83883,9e-05,17.51115]
[1777093871867,36.56,77505.57,0.0,0.83876,9e-05,17.51589]
[1777093876904,36.56,77504.36,0.0,0.83866,9e-05,17.52293]
[1777093881937,36.56,77505.8,0.0,0.8388,9e-05,17.51287]
[1777093886971,36.56,77503.77,0.0,0.83862,9e-05,17.52521]
[1777093899056,36.56,77501.96,0.0,0.8385,9e-05,17.53136]
[1777093904090,36.55,77497.92,0.0,0.83813,9e-05,17.55648]
[1777093909125,36.55,77495.31,0.0,0.8379,9e-05,17.57219]
[1777093914160,36.55,77493.53,0.0,0.83775,9e-05,17.58262]
[1777093919196,36.55,77493.47,0.0,0.83776,9e-05,17.58205]
[1777093924231,36.55,77494.51,0.0,0.83787,9e-05,17.57447]
[1777093929266,36.54,77495.4,0.0,0.83797,9e-05,17.56788]
[1777093935308,36.54,77494.18,0.0,0.83787,9e-05,17.5746]
[1777093940342,36.54,77495.11,0.0,0.83797,9e-05,17.56775]
[1777093945378,36.54,77495.79,0.0,0.83804,9e-05,17.56254]
[1777093951860,36.54,77496.35,0.0,0.83813,9e-05,17.55417]
[1777093958468,36.54,77491.52,0.0,0.83769,9e-05,17.58474]
[1777093963503,36.53,77488.24,0.0,0.83738,9e-05,17.60565]
[1777093965519,36.53,77482.97,0.0,0.83688,9e-05,17.63926]
[1777093970552,36.53,77480.36,0.0,0.83664,9e-05,17.65562]
[1777093976594,36.53,77478.63,0.0,0.83649,9e-05,17.66629]
[1777093981630,36.53,77482.2,0.0,0.83683,9e-05,17.64324]
[1777093986665,36.53,77484.91,0.0,0.83708,9e-05,17.62586]
[1777093991701,36.53,77485.8,0.0,0.83717,9e-05,17.62011]
[1777093996735,36.53,77486.68,0.0,0.83725,9e-05,17.61442]
[1777094001771,36.53,77489.52,0.0,0.83752,9e-05,17.59625]
[1777094006807,36.53,77489.49,0.0,0.83751,9e-05,17.59645]
[1777094011840,36.53,77490.1,0.0,0.8376,9e-05,17.58874]
[1777094016876,36.53,77490.49,0.0,0.83763,9e-05,17.58624]
[1777094021910,36.53,77489.95,0.0,0.83758,9e-05,17.58968]
[1777094028960,36.53,77489.94,0.0,0.83758,9e-05,17.58969]
[1777094033996,36.53,77490.4,0.0,0.83763,9e-05,17.58671]
[1777094039030,36.53,77486.11,0.0,0.83722,9e-05,17.61407]
[1777094044065,36.53,77488.32,0.0,0.83744,9e-05,17.59973]
[1777094050108,36.53,77488.61,0.0,0.83747,9e-05,17.59767]
[1777094055150,36.53,77489.37,0.0,0.83754,9e-05,17.59265]
[1777094060184,36.53,77492.19,0.0,0.83781,9e-05,17.57447]
[1777094065220,36.53,77495.09,0.0,0.83808,9e-05,17.55595]
[1777094072719,36.53,77494.62,0.0,0.83806,9e-05,17.55526]
[1777094077754,36.53,77493.72,0.0,0.83797,9e-05,17.56107]
[1777094083348,36.53,77493.98,0.0,0.838,9e-05,17.55947]
[1777094088831,36.53,77492.84,0.0,0.83789,9e-05,17.56678]
[1777094094424,36.53,77493.09,0.0,0.83791,9e-05,17.56521]
[1777094099459,36.53,77493.02,0.0,0.83791,9e-05,17.56568]
[1777094104504,36.53,77492.67,0.0,0.83787,9e-05,17.56793]
[1777094109530,36.53,77492.75,0.0,0.83788,9e-05,17.56742]
[1777094116578,36.53,77491.25,0.0,0.83774,9e-05,17.57694]
[1777094121617,36.53,77490.63,0.0,0.83768,9e-05,17.58082]
[1777094129116,36.53,77490.8,0.0,0.8377,9e-05,17.5796]
[1777094134708,36.53,77490.71,0.0,0.83772,9e-05,17.57623]
[1777094138735,36.53,77485.39,0.0,0.83722,9e-05,17.6101]
[1777094143770,36.53,77481.97,0.0,0.8369,9e-05,17.63171]
[1777094149259,36.53,77479.93,0.0,0.83672,9e-05,17.64451]
[1777094156861,36.53,77476.95,0.0,0.83644,9e-05,17.66318]
[1777094161899,36.53,77475.54,0.0,0.83631,9e-05,17.67196]
[1777094166932,36.53,77474.67,0.0,0.83623,9e-05,17.67729]
[1777094171966,36.53,77473.65,0.0,0.83614,9e-05,17.68363]
[1777094177001,36.53,77472.88,0.0,0.83607,9e-05,17.68835]
[1777094184051,36.53,77472.42,0.0,0.83603,9e-05,17.69101]
[1777094189087,36.52,77471.67,0.0,0.83596,9e-05,17.69562]
[1777094194120,36.52,77476.02,0.0,0.8364,9e-05,17.66387]
[1777094200164,36.52,77479.26,0.0,0.83671,9e-05,17.64305]
[1777094205198,36.52,77481.95,0.0,0.83696,9e-05,17.62577]
[1777094218286,36.52,77486.23,0.0,0.83736,9e-05,17.5984]
[1777094229822,36.52,77491.3,0.0,0.83784,9e-05,17.56599]
[1777094235407,36.52,77492.1,0.0,0.83792,9e-05,17.56088]
[1777094240443,36.52,77492.24,0.0,0.83793,9e-05,17.55998]
[1777094246484,36.52,77492.9,0.0,0.83799,9e-05,17.55574]
[1777094253533,36.52,77492.89,0.0,0.83802,9e-05,17.55194]
[1777094258569,36.52,77493.69,0.0,0.83809,9e-05,17.54678]
[1777094264610,36.52,77491.83,0.0,0.83792,9e-05,17.55862]
[1777094270103,36.52,77486.24,0.0,0.83739,9e-05,17.59433]
[1777094280173,36.52,77482.39,0.0,0.83703,9e-05,17.61884]
[1777094288229,36.52,77480.1,0.0,0.83682,9e-05,17.6334]
[1777094293814,36.52,77479.39,0.0,0.83675,9e-05,17.63787]
[1777094298849,36.52,77478.35,0.0,0.83666,9e-05,17.64446]
[1777094301872,36.52,77484.94,0.0,0.83728,9e-05,17.60232]
[1777094306906,36.52,77485.35,0.0,0.83731,9e-05,17.59983]
[1777094312947,36.52,77488.05,0.0,0.83759,9e-05,17.5789]
[1777094317982,36.52,77488.55,0.0,0.83764,9e-05,17.57583]
[1777094323017,36.52,77491.36,0.0,0.8379,9e-05,17.55796]
[1777094328057,36.52,77492.4,0.0,0.83799,9e-05,17.55146]
[1777094333087,36.52,77492.35,0.0,0.83799,9e-05,17.55191]
[1777094338121,36.52,77490.99,0.0,0.83786,9e-05,17.56066]
[1777094343157,36.52,77492.05,0.0,0.83796,9e-05,17.5539]
[1777094348191,36.52,77492.44,0.0,0.83799,9e-05,17.55144]
[1777094354235,36.52,77492.88,0.0,0.83804,9e-05,17.54867]
[1777094360277,36.53,77493.75,0.0,0.83812,9e-05,17.54315]
[1777094369341,36.53,77494.03,0.0,0.83814,9e-05,17.54145]
[1777094372361,36.53,77499.54,0.0,0.83868,9e-05,17.50244]
[1777094376390,36.53,77503.63,0.0,0.83906,9e-05,17.47653]
[1777094381424,36.53,77502.57,0.0,0.83896,9e-05,17.48375]
[1777094387469,36.53,77500.41,0.0,0.83875,9e-05,17.49799]
[1777094400559,36.53,77499.96,0.0,0.8387,9e-05,17.50162]
[1777094406602,36.53,77498.81,0.0,0.8386,9e-05,17.50824]
[1777094412093,36.53,77500.42,0.0,0.83877,9e-05,17.49682]
[1777094417679,36.52,77501.25,0.0,0.83886,9e-05,17.49063]
[1777094422163,36.52,77508.58,0.0,0.83955,9e-05,17.44306]
[1777094427749,36.52,77506.27,0.0,0.83933,9e-05,17.45777]
[1777094432783,36.52,77503.41,0.0,0.8391,9e-05,17.47218]
[1777094437818,36.52,77504.45,0.0,0.83919,9e-05,17.46543]
[1777094442853,36.52,77504.3,0.0,0.83918,9e-05,17.46635]
[1777094448895,36.52,77503.82,0.0,0.83914,9e-05,17.46933]
[1777094453932,36.52,77504.19,0.0,0.83917,9e-05,17.46694]
[1777094462443,36.52,77503.76,0.0,0.83914,9e-05,17.4693]
[1777094468030,36.52,77503.53,0.0,0.83913,9e-05,17.46998]
[1777094473064,36.52,77503.39,0.0,0.83912,9e-05,17.4703]
[1777094482586,36.52,77503.33,0.0,0.83913,9e-05,17.46974]
[1777094490182,36.51,77503.23,0.0,0.83913,9e-05,17.46963]
[1777094500257,36.51,77503.33,0.0,0.83918,9e-05,17.46423]
[1777094512796,36.51,77503.11,0.0,0.83918,9e-05,17.4642]
[1777094520397,36.51,77503.03,0.0,0.83918,9e-05,17.46393]
[1777094532481,36.5,77503.05,0.0,0.8392,9e-05,17.46254]
[1777094541543,36.5,77502.96,0.0,0.83921,9e-05,17.46214]
[1777094551611,36.5,77503.0,0.0,0.83925,9e-05,17.45697]
[1777094556649,36.5,77502.76,0.0,0.83924,9e-05,17.45797]
[1777094561683,36.5,77502.62,0.0,0.83923,9e-05,17.45831]
[1777094566718,36.5,77502.65,0.0,0.83924,9e-05,17.45756]
[1777094571753,36.49,77502.84,0.0,0.83927,9e-05,17.4558]
[1777094576793,36.49,77502.45,0.0,0.83924,9e-05,17.45775]
[1777094581824,36.49,77502.7,0.0,0.83927,9e-05,17.45561]
[1777094586861,36.49,77502.68,0.0,0.83928,9e-05,17.45509]
[1777094591896,36.49,77503.1,0.0,0.83933,9e-05,17.45188]
[1777094596930,36.49,77507.67,0.0,0.83976,9e-05,17.42219]
[1777094601965,36.49,77509.41,0.0,0.83992,9e-05,17.41086]
[1777094607000,36.49,77513.61,0.0,0.84031,9e-05,17.3839]
[1777094612037,36.49,77509.07,0.0,0.83992,9e-05,17.40923]
[1777094617071,36.49,77506.95,0.0,0.83972,9e-05,17.42269]
[1777094622108,36.49,77505.04,0.0,0.83954,9e-05,17.43482]
[1777094625129,36.49,77499.84,0.0,0.83906,9e-05,17.46821]
[1777094630162,36.49,77498.32,0.0,0.83891,9e-05,17.47843]
[1777094636204,36.49,77497.24,0.0,0.8388,9e-05,17.48584]
[1777094641239,36.49,77497.3,0.0,0.8388,9e-05,17.48583]
[1777094646274,36.49,77498.76,0.0,0.83893,9e-05,17.47687]
[1777094651310,36.49,77498.63,0.0,0.83892,9e-05,17.47778]
[1777094657352,36.49,77498.63,0.0,0.83892,9e-05,17.4773]
[1777094665408,36.49,77498.81,0.0,0.83895,9e-05,17.4755]
[1777094674475,36.49,77498.72,0.0,0.83898,9e-05,17.47149]
[1777094683537,36.49,77499.01,0.0,0.83902,9e-05,17.46881]
[1777094688574,36.48,77499.83,0.0,0.8391,9e-05,17.4631]
[1777094698642,36.48,77499.55,0.0,0.83909,9e-05,17.46394]
[1777094705691,36.48,77499.95,0.0,0.83914,9e-05,17.4607]
[1777094710729,36.48,77500.52,0.0,0.8392,9e-05,17.45662]
[1777094715762,36.48,77499.05,0.0,0.83906,9e-05,17.46561]
[1777094718783,36.48,77492.04,0.0,0.83841,9e-05,17.51034]
[1777094723817,36.48,77493.16,0.0,0.83851,9e-05,17.50313]
[1777094729363,36.48,77494.11,0.0,0.83861,9e-05,17.49694]
[1777094734894,36.48,77495.02,0.0,0.83872,9e-05,17.48718]
[1777094741943,36.48,77495.1,0.0,0.83873,9e-05,17.48646]
[1777094746979,36.48,77495.67,0.0,0.83879,9e-05,17.48247]
[1777094752013,36.47,77495.84,0.0,0.83882,9e-05,17.48019]
[1777094757051,36.47,77496.47,0.0,0.83889,9e-05,17.47517]
[1777094762084,36.47,77496.76,0.0,0.83893,9e-05,17.47236]
[1777094767118,36.47,77498.36,0.0,0.8391,9e-05,17.46123]
[1777094772154,36.47,77498.05,0.0,0.83908,9e-05,17.46234]
[1777094777188,36.46,77497.82,0.0,0.83907,9e-05,17.46293]
[1777094783230,36.46,77497.47,0.0,0.83905,9e-05,17.4641]
[1777094788267,36.46,77497.59,0.0,0.83908,9e-05,17.46244]
[1777094794307,36.46,77497.3,0.0,0.83909,9e-05,17.45943]
[1777094799857,36.46,77496.66,0.0,0.83904,9e-05,17.46267]
[1777094806392,36.45,77496.37,0.0,0.83903,9e-05,17.46328]
[1777094811429,36.45,77495.86,0.0,0.839,9e-05,17.46564]
[1777094816463,36.45,77495.65,0.0,0.83899,9e-05,17.46607]
[1777094821499,36.45,77495.6,0.0,0.839,9e-05,17.46547]
[1777094828548,36.44,77496.75,0.0,0.83913,9e-05,17.45682]
[1777094833583,36.44,77499.67,0.0,0.83941,9e-05,17.43718]
[1777094838618,36.44,77499.89,0.0,0.83945,9e-05,17.43485]
[1777094843652,36.44,77501.01,0.0,0.83956,9e-05,17.42673]
[1777094848690,36.44,77502.83,0.0,0.83975,9e-05,17.41414]
[1777094853724,36.43,77504.48,0.0,0.83994,9e-05,17.39887]
[1777094858760,36.43,77503.78,0.0,0.83989,9e-05,17.40253]
[1777094864802,36.43,77503.2,0.0,0.83985,9e-05,17.40527]
[1777094869837,36.43,77504.47,0.0,0.83997,9e-05,17.39636]
[1777094879906,36.43,77503.66,0.0,0.83992,9e-05,17.40011]
[1777094884943,36.42,77502.03,0.0,0.83978,9e-05,17.40984]
[1777094890985,36.42,77501.67,0.0,0.83976,9e-05,17.41129]
[1777094896021,36.42,77500.91,0.0,0.83969,9e-05,17.41545]
[1777094901057,36.42,77498.28,0.0,0.83946,9e-05,17.43159]
[1777094906090,36.42,77497.75,0.0,0.83942,9e-05,17.43422]
[1777094917168,36.42,77497.48,0.0,0.83943,9e-05,17.43162]
[1777094922203,36.41,77495.89,0.0,0.83928,9e-05,17.44155]
[1777094927238,36.41,77495.57,0.0,0.83926,9e-05,17.44297]
[1777094932273,36.41,77495.36,0.0,0.83925,9e-05,17.44359]
[1777094939331,36.41,77494.94,0.0,0.83922,9e-05,17.44569]
[1777094944362,36.41,77494.82,0.0,0.83921,9e-05,17.44616]
[1777094950913,36.41,77494.69,0.0,0.83921,9e-05,17.44663]
[1777094956446,36.41,77497.58,0.0,0.83949,9e-05,17.42722]
[1777094964500,36.4,77497.8,0.0,0.83953,9e-05,17.4247]
[1777094971058,36.4,77497.66,0.0,0.83955,9e-05,17.421]
[1777094976584,36.4,77496.34,0.0,0.83944,9e-05,17.4287]
[1777094983633,36.4,77495.59,0.0,0.83938,9e-05,17.43262]
[1777094988668,36.4,77495.23,0.0,0.83936,9e-05,17.4343]
[1777094993704,36.4,77495.11,0.0,0.83935,9e-05,17.43445]
[1777094998739,36.4,77495.23,0.0,0.83937,9e-05,17.43307]
[1777094999746,36.4,77475.77,0.0,0.83754,9e-05,17.55799]
[1777095000774,36.39,77472.6,0.0,0.83725,9e-05,17.57813]
[1777095005788,36.39,77473.08,0.0,0.8373,9e-05,17.57437]
[1777095010822,36.39,77471.55,0.0,0.83716,9e-05,17.58397]
[1777095015857,36.39,77469.28,0.0,0.83695,9e-05,17.59825]
[1777095020893,36.39,77468.72,0.0,0.8369,9e-05,17.6016]
[1777095026935,36.39,77468.85,0.0,0.83692,9e-05,17.60044]
[1777095032976,36.39,77469.32,0.0,0.83699,9e-05,17.59329]
[1777095038011,36.39,77469.42,0.0,0.837,9e-05,17.59238]
[1777095043050,36.39,77469.23,0.0,0.83699,9e-05,17.59332]
[1777095044058,36.39,77457.26,0.0,0.83585,0.0001,17.67011]
[1777095046072,36.39,77458.52,0.0,0.83598,0.0001,17.66171]
[1777095051105,36.39,77460.56,0.0,0.83618,0.0001,17.64792]
[1777095056141,36.39,77462.14,0.0,0.83634,0.0001,17.63715]
[1777095061728,36.38,77463.68,0.0,0.8365,9e-05,17.62657]
[1777095067217,36.38,77464.9,0.0,0.83662,9e-05,17.61823]
[1777095072261,36.38,77465.54,0.0,0.83669,9e-05,17.61365]
[1777095074266,36.38,77475.45,0.0,0.83763,9e-05,17.54984]
[1777095075273,36.38,77479.33,0.0,0.838,9e-05,17.52491]
[1777095080308,36.38,77482.32,0.0,0.83828,9e-05,17.50558]
[1777095086357,36.38,77483.66,0.0,0.8384,9e-05,17.49702]
[1777095091939,36.38,77487.9,0.0,0.83883,9e-05,17.46611]
[1777095097428,36.38,77491.27,0.0,0.83914,9e-05,17.44447]
[1777095103470,36.38,77495.65,0.0,0.83955,9e-05,17.41642]
[1777095108507,36.38,77498.28,0.0,0.8398,9e-05,17.39966]
[1777095115556,36.38,77503.72,0.0,0.8403,9e-05,17.36498]
[1777095122150,36.38,77509.62,0.0,0.84085,9e-05,17.32735]
[1777095126633,36.38,77509.79,0.0,0.84086,9e-05,17.3267]
[1777095132219,36.39,77514.28,0.0,0.84127,9e-05,17.29843]
[1777095137712,36.39,77514.12,0.0,0.84124,9e-05,17.30032]
[1777095142748,36.39,77512.29,0.0,0.84106,9e-05,17.31278]
[1777095148789,36.39,77509.65,0.0,0.84081,9e-05,17.33057]
[1777095153825,36.39,77508.18,0.0,0.84069,9e-05,17.33686]
[1777095158859,36.39,77502.04,0.0,0.8401,9e-05,17.37694]
[1777095162888,36.39,77495.64,0.0,0.8395,9e-05,17.41841]
[1777095169938,36.39,77495.53,0.0,0.83948,9e-05,17.4195]
[1777095174971,36.4,77495.39,0.0,0.83946,9e-05,17.42075]
[1777095181013,36.4,77495.39,0.0,0.83946,9e-05,17.421]
[1777095186048,36.4,77494.86,0.0,0.83941,9e-05,17.42459]
[1777095191084,36.4,77491.6,0.0,0.8391,9e-05,17.4457]
[1777095199140,36.4,77492.34,0.0,0.83917,9e-05,17.44107]
[1777095208203,36.4,77493.18,0.0,0.83923,9e-05,17.43657]
[1777095213239,36.4,77494.12,0.0,0.83934,9e-05,17.42725]
[1777095219279,36.4,77494.69,0.0,0.83939,9e-05,17.42426]
[1777095225324,36.4,77494.8,0.0,0.83939,9e-05,17.42422]
[1777095230357,36.4,77494.95,0.0,0.83939,9e-05,17.42382]
[1777095236400,36.41,77494.76,0.0,0.83937,9e-05,17.42569]
[1777095241438,36.41,77494.82,0.0,0.83936,9e-05,17.42584]
[1777095247479,36.41,77495.35,0.0,0.8394,9e-05,17.42308]
[1777095253062,36.41,77499.71,0.0,0.8398,9e-05,17.39588]
[1777095259564,36.41,77498.95,0.0,0.83972,9e-05,17.40162]
[1777095269634,36.42,77498.86,0.0,0.83969,9e-05,17.40368]
[1777095274669,36.42,77499.95,0.0,0.83981,9e-05,17.3935]
[1777095280710,36.42,77500.16,0.0,0.83982,9e-05,17.39287]
[1777095286754,36.42,77502.11,0.0,0.83999,9e-05,17.38106]
[1777095291790,36.42,77503.48,0.0,0.84011,9e-05,17.37285]
[1777095296825,36.42,77507.16,0.0,0.84044,9e-05,17.34997]
[1777095301865,36.42,77507.6,0.0,0.84048,9e-05,17.34753]
[1777095305888,36.42,77516.78,0.0,0.84133,9e-05,17.28882]
[1777095306895,36.42,77516.42,0.0,0.8413,9e-05,17.2911]
[1777095311932,36.42,77515.56,0.0,0.84122,9e-05,17.2965]
[1777095323009,36.42,77513.76,0.0,0.84106,9e-05,17.30736]
[1777095328044,36.42,77516.07,0.0,0.84128,9e-05,17.29235]
[1777095333079,36.42,77517.19,0.0,0.84141,9e-05,17.28122]
[1777095338115,36.42,77518.26,0.0,0.84151,9e-05,17.27426]
[1777095344156,36.42,77515.84,0.0,0.84129,9e-05,17.28958]
[1777095350198,36.42,77517.3,0.0,0.84143,9e-05,17.27992]
[1777095355234,36.42,77519.07,0.0,0.8416,9e-05,17.26832]
[1777095362282,36.42,77519.72,0.0,0.84166,9e-05,17.26384]
[1777095368325,36.42,77520.38,0.0,0.84173,9e-05,17.25935]
[1777095373362,36.42,77520.62,0.0,0.84175,9e-05,17.25761]
[1777095378396,36.42,77521.14,0.0,0.8418,9e-05,17.25406]
[1777095383432,36.42,77524.54,0.0,0.84212,9e-05,17.23205]
[1777095392494,36.42,77525.82,0.0,0.84227,9e-05,17.22007]
[1777095397531,36.42,77525.95,0.0,0.84228,9e-05,17.21935]
[1777095404126,36.42,77526.67,0.0,0.84234,9e-05,17.21502]
[1777095409622,36.42,77525.89,0.0,0.84226,9e-05,17.22028]
[1777095414650,36.42,77526.05,0.0,0.84227,9e-05,17.21951]
[1777095419687,36.42,77530.44,0.0,0.84268,9e-05,17.1916]
[1777095424726,36.42,77529.81,0.0,0.84261,9e-05,17.19617]
[1777095434368,36.42,77527.56,0.0,0.84239,9e-05,17.21173]
[1777095439829,36.42,77532.04,0.0,0.84279,9e-05,17.18358]
[1777095445871,36.43,77532.64,0.0,0.84284,9e-05,17.18061]
[1777095452920,36.43,77534.18,0.0,0.84299,9e-05,17.16774]
[1777095459969,36.43,77534.94,0.0,0.84305,9e-05,17.1637]
[1777095465010,36.43,77535.88,0.0,0.84313,9e-05,17.15822]
[1777095470045,36.43,77535.54,0.0,0.84309,9e-05,17.16093]
[1777095477092,36.43,77535.29,0.0,0.84306,9e-05,17.1635]
[1777095482127,36.44,77529.59,0.0,0.84252,9e-05,17.20079]
[1777095487163,36.44,77525.03,0.0,0.84209,9e-05,17.23073]
[1777095491190,36.44,77519.97,0.0,0.84161,9e-05,17.26372]
[1777095497233,36.44,77516.38,0.0,0.84127,9e-05,17.28743]
[1777095503277,36.44,77515.29,0.0,0.84116,9e-05,17.29505]
[1777095508310,36.44,77511.32,0.0,0.84078,9e-05,17.32102]
[1777095514353,36.44,77510.54,0.0,0.84073,9e-05,17.3228]
[1777095520395,36.45,77509.63,0.0,0.84063,9e-05,17.32922]
[1777095525431,36.45,77507.14,0.0,0.8404,9e-05,17.34564]
[1777095534493,36.45,77507.66,0.0,0.84043,9e-05,17.34312]
[1777095539528,36.45,77507.28,0.0,0.84039,9e-05,17.34602]
[1777095544565,36.45,77506.96,0.0,0.84035,9e-05,17.34857]
[1777095549601,36.45,77506.77,0.0,0.84033,9e-05,17.35028]
[1777095555214,36.45,77507.17,0.0,0.84036,9e-05,17.34833]
[1777095560679,36.45,77506.43,0.0,0.84028,9e-05,17.35358]
[1777095567726,36.46,77506.37,0.0,0.84027,9e-05,17.35467]
[1777095575782,36.46,77506.2,0.0,0.84026,9e-05,17.35276]
[1777095582403,36.46,77507.12,0.0,0.84034,9e-05,17.3476]
[1777095587867,36.46,77511.35,0.0,0.84073,9e-05,17.32106]
[1777095592901,36.46,77512.02,0.0,0.84078,9e-05,17.31747]
[1777095597988,36.46,77517.57,0.0,0.84128,9e-05,17.28266]
[1777095604027,36.47,77518.18,0.0,0.84132,9e-05,17.27995]
[1777095609593,36.47,77522.63,0.0,0.84173,9e-05,17.25228]
[1777095616113,36.47,77525.58,0.0,0.84198,9e-05,17.23458]
[1777095619663,36.47,77531.62,0.0,0.84253,9e-05,17.19637]
[1777095625178,36.47,77532.8,0.0,0.84263,9e-05,17.19006]
[1777095631215,36.48,77534.22,0.0,0.84276,9e-05,17.17843]
[1777095636251,36.48,77534.56,0.0,0.84278,9e-05,17.17732]
[1777095641287,36.48,77534.74,0.0,0.84278,9e-05,17.17722]
[1777095649342,36.49,77536.02,0.0,0.84288,9e-05,17.17066]
[1777095654376,36.49,77537.72,0.0,0.84302,9e-05,17.16076]
[1777095659411,36.49,77538.55,0.0,0.84308,9e-05,17.15644]
[1777095664451,36.49,77539.0,0.0,0.84311,9e-05,17.15452]
[1777095670488,36.49,77541.33,0.0,0.84331,9e-05,17.14077]
[1777095675524,36.5,77542.25,0.0,0.84338,9e-05,17.13589]
[1777095682572,36.5,77542.01,0.0,0.84334,9e-05,17.13881]
[1777095688615,36.5,77542.34,0.0,0.84335,9e-05,17.13781]
[1777095693649,36.5,77541.97,0.0,0.84333,9e-05,17.13727]
[1777095698685,36.51,77541.86,0.0,0.84331,9e-05,17.13886]
[1777095705735,36.51,77541.93,0.0,0.8433,9e-05,17.13938]
[1777095718822,36.51,77542.09,0.0,0.8433,9e-05,17.14005]
[1777095725874,36.51,77541.96,0.0,0.84327,9e-05,17.14175]
[1777095732923,36.52,77542.11,0.0,0.84327,9e-05,17.14166]
[1777095738964,36.52,77542.15,0.0,0.84327,9e-05,17.14218]
[1777095744000,36.52,77542.16,0.0,0.84326,9e-05,17.14277]
[1777095750573,36.52,77541.52,0.0,0.84319,9e-05,17.14777]
[1777095756084,36.52,77541.65,0.0,0.84322,9e-05,17.14377]
[1777095766155,36.52,77541.56,0.0,0.84319,9e-05,17.14563]
[1777095771194,36.53,77541.71,0.0,0.84319,9e-05,17.14542]
[1777095776225,36.53,77541.75,0.0,0.84319,9e-05,17.1458]
[1777095782276,36.53,77541.71,0.0,0.84318,9e-05,17.14667]
[1777095788317,36.53,77541.72,0.0,0.84317,9e-05,17.14746]
[1777095793353,36.53,77541.76,0.0,0.84316,9e-05,17.14781]
[1777095798388,36.53,77541.91,0.0,0.84317,9e-05,17.14745]
[1777095800932,36.53,77542.08,0.0,0.84318,9e-05,17.14661]
[1777095807450,36.54,77542.08,0.0,0.84317,9e-05,17.14745]
[1777095813493,36.54,77542.32,0.0,0.8432,9e-05,17.14284]
[1777095821072,36.54,77541.93,0.0,0.84316,9e-05,17.14623]
[1777095826584,36.54,77541.93,0.0,0.84315,9e-05,17.14698]
[1777095831619,36.54,77541.73,0.0,0.84312,9e-05,17.14889]
[1777095836655,36.54,77541.36,0.0,0.84308,9e-05,17.15187]
[1777095841689,36.54,77541.43,0.0,0.84307,9e-05,17.15202]
[1777095847732,36.55,77540.99,0.0,0.84302,9e-05,17.15553]
[1777095852766,36.55,77541.53,0.0,0.84307,9e-05,17.15264]
[1777095857802,36.55,77541.09,0.0,0.84302,9e-05,17.15603]
[1777095862838,36.55,77541.54,0.0,0.84305,9e-05,17.1537]
[1777095867873,36.55,77541.42,0.0,0.84303,9e-05,17.15501]
[1777095872907,36.55,77541.18,0.0,0.84303,9e-05,17.15327]
[1777095877941,36.55,77541.5,0.0,0.84305,9e-05,17.15176]
[1777095885998,36.56,77540.23,0.0,0.84292,9e-05,17.16074]
[1777095890025,36.56,77530.66,0.0,0.84203,9e-05,17.22237]
[1777095891040,36.56,77522.59,0.0,0.84128,9e-05,17.27407]
[1777095892041,36.56,77521.84,0.0,0.84122,9e-05,17.27888]
[1777095897077,36.56,77520.08,0.0,0.84104,9e-05,17.29075]
[1777095902116,36.56,77517.75,0.0,0.84082,9e-05,17.30608]
[1777095909161,36.56,77517.65,0.0,0.84081,9e-05,17.30694]
[1777095914197,36.56,77517.94,0.0,0.84083,9e-05,17.30529]
[1777095921774,36.56,77517.99,0.0,0.84083,9e-05,17.30535]
[1777095927288,36.56,77518.2,0.0,0.84085,9e-05,17.30429]
[1777095932323,36.56,77519.93,0.0,0.84103,9e-05,17.28974]
[1777095937357,36.56,77521.38,0.0,0.84116,9e-05,17.28085]
[1777095943401,36.56,77521.57,0.0,0.84117,9e-05,17.28021]
[1777095948435,36.57,77523.53,0.0,0.84134,9e-05,17.26812]
[1777095956491,36.57,77524.67,0.0,0.84144,9e-05,17.26156]
[1777095962055,36.57,77526.11,0.0,0.84157,9e-05,17.25283]
[1777095967569,36.57,77527.21,0.0,0.84166,9e-05,17.24638]
[1777095973610,36.57,77528.09,0.0,0.84173,9e-05,17.24136]
[1777095981667,36.57,77528.65,0.0,0.84177,9e-05,17.23859]
[1777095984687,36.57,77534.26,0.0,0.84229,9e-05,17.20305]
[1777095991748,36.57,77533.88,0.0,0.84227,9e-05,17.20259]
[1777095996784,36.58,77534.41,0.0,0.84231,9e-05,17.19983]
[1777096001821,36.58,77535.2,0.0,0.84237,9e-05,17.1954]
[1777096005850,36.58,77540.64,0.0,0.84286,9e-05,17.1611]
[1777096012900,36.58,77541.47,0.0,0.84293,9e-05,17.15669]
[1777096019946,36.58,77542.81,0.0,0.84304,9e-05,17.14901]
[1777096026998,36.58,77542.71,0.0,0.84302,9e-05,17.15051]
[1777096033038,36.59,77542.38,0.0,0.84298,9e-05,17.15331]
[1777096038078,36.59,77541.77,0.0,0.84292,9e-05,17.1575]
[1777096043108,36.59,77541.79,0.0,0.84292,9e-05,17.1576]
[1777096049150,36.59,77542.29,0.0,0.84295,9e-05,17.15504]
[1777096052170,36.59,77534.57,0.0,0.84226,9e-05,17.20099]
[1777096053177,36.59,77532.56,0.0,0.84208,9e-05,17.21391]
[1777096058213,36.59,77533.3,0.0,0.84214,9e-05,17.20951]
[1777096065262,36.59,77535.64,0.0,0.84235,9e-05,17.19515]
[1777096072316,36.59,77537.57,0.0,0.84252,9e-05,17.18359]
[1777096077860,36.59,77537.83,0.0,0.84253,9e-05,17.18261]
[1777096083393,36.6,77538.12,0.0,0.84255,9e-05,17.1813]
[1777096095478,36.6,77537.89,0.0,0.84251,9e-05,17.18392]
[1777096100512,36.6,77539.04,0.0,0.84261,9e-05,17.17703]
[1777096105548,36.6,77536.83,0.0,0.8424,9e-05,17.19161]
[1777096111589,36.6,77533.29,0.0,0.8421,9e-05,17.2108]
[1777096116627,36.6,77534.02,0.0,0.84216,9e-05,17.20633]
[1777096122667,36.6,77534.98,0.0,0.84225,9e-05,17.20044]
[1777096128220,36.6,77536.58,0.0,0.84239,9e-05,17.19044]
[1777096133750,36.6,77536.58,0.0,0.84239,9e-05,17.19074]
[1777096138785,36.6,77537.48,0.0,0.84246,9e-05,17.18524]
[1777096143820,36.6,77537.88,0.0,0.8425,9e-05,17.18294]
[1777096152882,36.61,77537.53,0.0,0.84246,9e-05,17.18561]
[1777096157918,36.61,77539.34,0.0,0.84262,9e-05,17.17433]
[1777096163961,36.61,77539.44,0.0,0.84263,9e-05,17.17404]
[1777096168996,36.61,77539.32,0.0,0.84261,9e-05,17.17509]
[1777096174031,36.61,77538.42,0.0,0.84255,9e-05,17.17728]
[1777096179066,36.61,77533.69,0.0,0.84211,9e-05,17.20767]
[1777096184100,36.61,77533.86,0.0,0.84213,9e-05,17.20663]
[1777096190156,36.61,77533.9,0.0,0.84213,9e-05,17.20642]
[1777096195180,36.61,77533.9,0.0,0.84213,9e-05,17.20646]
[1777096201221,36.61,77533.8,0.0,0.84212,9e-05,17.20714]
[1777096206254,36.61,77532.87,0.0,0.84203,9e-05,17.2131]
[1777096212296,36.61,77532.86,0.0,0.84203,9e-05,17.21314]
[1777096218852,36.61,77532.29,0.0,0.84198,9e-05,17.21672]
[1777096225388,36.61,77532.56,0.0,0.84201,9e-05,17.21495]
[1777096232436,36.61,77533.57,0.0,0.84213,9e-05,17.20466]
[1777096237471,36.61,77531.82,0.0,0.84197,9e-05,17.21585]
[1777096242507,36.61,77526.45,0.0,0.84147,9e-05,17.24996]
[1777096247541,36.61,77524.48,0.0,0.84129,9e-05,17.26225]
[1777096255598,36.61,77522.15,0.0,0.84109,9e-05,17.27653]
[1777096263654,36.6,77519.55,0.0,0.84086,9e-05,17.29237]
[1777096269205,36.6,77515.6,0.0,0.8405,9e-05,17.31693]
[1777096274732,36.6,77515.65,0.0,0.84051,9e-05,17.31593]
[1777096285810,36.6,77514.71,0.0,0.84044,9e-05,17.32079]
[1777096296883,36.6,77512.78,0.0,0.8403,9e-05,17.32827]
[1777096304943,36.6,77513.67,0.0,0.84039,9e-05,17.32191]
[1777096312997,36.59,77512.04,0.0,0.84025,9e-05,17.33161]
[1777096318033,36.59,77510.67,0.0,0.84013,9e-05,17.33987]
[1777096323068,36.59,77514.88,0.0,0.84053,9e-05,17.31245]
[1777096329112,36.59,77517.88,0.0,0.84082,9e-05,17.29264]
[1777096335152,36.59,77519.53,0.0,0.84098,9e-05,17.28153]
[1777096340195,36.59,77523.35,0.0,0.84134,9e-05,17.25664]
[1777096346230,36.59,77525.36,0.0,0.84154,9e-05,17.24309]
[1777096353279,36.58,77526.5,0.0,0.84168,9e-05,17.23112]
[1777096359838,36.58,77528.45,0.0,0.84187,9e-05,17.21794]
[1777096365364,36.58,77529.86,0.0,0.84201,9e-05,17.20849]
[1777096370398,36.58,77530.55,0.0,0.84208,9e-05,17.2037]
[1777096375433,36.58,77531.15,0.0,0.84214,9e-05,17.19952]
[1777096380468,36.58,77531.9,0.0,0.84221,9e-05,17.19441]
[1777096388524,36.58,77532.26,0.0,0.84225,9e-05,17.19168]
[1777096393559,36.58,77529.47,0.0,0.842,9e-05,17.20926]
[1777096398593,36.58,77525.47,0.0,0.84163,9e-05,17.23453]
[1777096406650,36.57,77526.01,0.0,0.8417,9e-05,17.22988]
[1777096410193,36.57,77531.33,0.0,0.8422,9e-05,17.19505]
[1777096413700,36.57,77531.85,0.0,0.84228,9e-05,17.18744]
[1777096418734,36.57,77527.24,0.0,0.84186,9e-05,17.21625]
[1777096425783,36.57,77526.47,0.0,0.8418,9e-05,17.22048]
[1777096428804,36.57,77520.79,0.0,0.84128,9e-05,17.25685]
[1777096434845,36.57,77519.21,0.0,0.84113,9e-05,17.26698]
[1777096440402,36.57,77522.81,0.0,0.84146,9e-05,17.24385]
[1777096445924,36.57,77520.86,0.0,0.84129,9e-05,17.2562]
[1777096450959,36.57,77518.31,0.0,0.84105,9e-05,17.27245]
[1777096458008,36.57,77515.29,0.0,0.84077,9e-05,17.29178]
[1777096463053,36.57,77517.1,0.0,0.84094,9e-05,17.28026]
[1777096468081,36.57,77511.93,0.0,0.84045,9e-05,17.31361]
[1777096473114,36.57,77509.88,0.0,0.84029,9e-05,17.32265]
[1777096478152,36.57,77508.66,0.0,0.84018,9e-05,17.33015]
[1777096483185,36.57,77507.72,0.0,0.8401,9e-05,17.33584]
[1777096490753,36.57,77507.57,0.0,0.84009,9e-05,17.33634]
[1777096497283,36.57,77506.6,0.0,0.84001,9e-05,17.34206]
[1777096502318,36.56,77505.04,0.0,0.83986,9e-05,17.35168]
[1777096507352,36.56,77503.22,0.0,0.8397,9e-05,17.36293]
[1777096518433,36.56,77503.02,0.0,0.8397,9e-05,17.36322]
[1777096527496,36.56,77502.11,0.0,0.83962,9e-05,17.36822]
[1777096538574,36.56,77501.56,0.0,0.83961,9e-05,17.36687]
[1777096545623,36.56,77501.07,0.0,0.83958,9e-05,17.36931]
[1777096550659,36.55,77499.84,0.0,0.83947,9e-05,17.37664]
[1777096559721,36.55,77499.79,0.0,0.83948,9e-05,17.37596]
[1777096565763,36.55,77499.42,0.0,0.83945,9e-05,17.37765]
[1777096575830,36.55,77499.11,0.0,0.83944,9e-05,17.37848]
[1777096581875,36.55,77499.73,0.0,0.83951,9e-05,17.37384]
[1777096586909,36.55,77499.7,0.0,0.83951,9e-05,17.37348]
[1777096591948,36.54,77500.16,0.0,0.83959,9e-05,17.36617]
[1777096597986,36.54,77499.31,0.0,0.83952,9e-05,17.37096]
[1777096609583,36.54,77499.58,0.0,0.83956,9e-05,17.36796]
[1777096619653,36.54,77499.6,0.0,0.83958,9e-05,17.36681]
[1777096629723,36.54,77499.79,0.0,0.83961,9e-05,17.3646]
[1777096635246,36.53,77496.31,0.0,0.83929,9e-05,17.38616]
[1777096640281,36.53,77495.96,0.0,0.83927,9e-05,17.38774]
[1777096645317,36.53,77496.44,0.0,0.83933,9e-05,17.38401]
[1777096650352,36.53,77498.21,0.0,0.8395,9e-05,17.37208]
[1777096655387,36.53,77498.0,0.0,0.83951,9e-05,17.36904]
[1777096660422,36.53,77498.41,0.0,0.83956,9e-05,17.36589]
[1777096665460,36.53,77497.57,0.0,0.83947,9e-05,17.37179]
[1777096677544,36.53,77497.97,0.0,0.83953,9e-05,17.36796]
[1777096682579,36.52,77498.58,0.0,0.83959,9e-05,17.36356]
[1777096687645,36.52,77500.04,0.0,0.83975,9e-05,17.35312]
[1777096692659,36.52,77500.26,0.0,0.83978,9e-05,17.35068]
[1777096697694,36.52,77500.24,0.0,0.83979,9e-05,17.3499]
[1777096702730,36.52,77500.09,0.0,0.83978,9e-05,17.35044]
[1777096707764,36.52,77500.07,0.0,0.83979,9e-05,17.35015]
[1777096712801,36.52,77500.24,0.0,0.83984,9e-05,17.34484]
[1777096719850,36.51,77500.12,0.0,0.83983,9e-05,17.34507]
[1777096726899,36.51,77500.14,0.0,0.83984,9e-05,17.34442]
[1777096731943,36.51,77500.0,0.0,0.83984,9e-05,17.34477]
[1777096736980,36.51,77501.56,0.0,0.83999,9e-05,17.33399]
[1777096742017,36.51,77502.32,0.0,0.84007,9e-05,17.3285]
[1777096749063,36.51,77503.3,0.0,0.84017,9e-05,17.32175]
[1777096760643,36.51,77502.7,0.0,0.84012,9e-05,17.32502]
[1777096769209,36.51,77501.87,0.0,0.84005,9e-05,17.32994]
[1777096775246,36.5,77501.87,0.0,0.84008,9e-05,17.32591]
[1777096780784,36.5,77501.75,0.0,0.84007,9e-05,17.32656]
[1777096788342,36.5,77501.23,0.0,0.84002,9e-05,17.32985]
[1777096796400,36.5,77501.27,0.0,0.84003,9e-05,17.32965]
[1777096801437,36.5,77502.86,0.0,0.84017,9e-05,17.31956]
[1777096806470,36.51,77503.21,0.0,0.8402,9e-05,17.31748]
[1777096814527,36.51,77502.87,0.0,0.84017,9e-05,17.31994]
[1777096821063,36.51,77502.36,0.0,0.84012,9e-05,17.32344]
[1777096826610,36.51,77505.2,0.0,0.84038,9e-05,17.30556]
[1777096836682,36.51,77504.92,0.0,0.84037,9e-05,17.30419]
[1777096841717,36.51,77505.19,0.0,0.84039,9e-05,17.30283]
[1777096846750,36.51,77504.66,0.0,0.84033,9e-05,17.30662]
[1777096851786,36.51,77504.19,0.0,0.84028,9e-05,17.31003]
[1777096856821,36.51,77503.96,0.0,0.84026,9e-05,17.3119]
[1777096859841,36.51,77510.03,0.0,0.84082,9e-05,17.27329]
[1777096861855,36.51,77512.34,0.0,0.84103,9e-05,17.2588]
[1777096866890,36.51,77511.86,0.0,0.84098,9e-05,17.26264]
[1777096871925,36.52,77510.63,0.0,0.84085,9e-05,17.27121]
[1777096881483,36.52,77510.62,0.0,0.84083,9e-05,17.27257]
[1777096887031,36.52,77513.4,0.0,0.84108,9e-05,17.25544]
[1777096892068,36.52,77514.45,0.0,0.8412,9e-05,17.24559]
[1777096899117,36.52,77515.39,0.0,0.84127,9e-05,17.2406]
[1777096905157,36.53,77516.19,0.0,0.84133,9e-05,17.23636]
[1777096911695,36.53,77516.63,0.0,0.84136,9e-05,17.23459]
[1777096919260,36.53,77516.92,0.0,0.84137,9e-05,17.23376]
[1777096924297,36.53,77517.53,0.0,0.84142,9e-05,17.23059]
[1777096930337,36.53,77517.92,0.0,0.84144,9e-05,17.22897]
[1777096941905,36.54,77518.39,0.0,0.84146,9e-05,17.22769]
[1777096949469,36.54,77518.86,0.0,0.84149,9e-05,17.22584]
[1777096956520,36.54,77518.63,0.0,0.84148,9e-05,17.2245]
[1777096962046,36.54,77518.99,0.0,0.8415,9e-05,17.2228]
[1777096967596,36.55,77519.13,0.0,0.84151,9e-05,17.22246]
[1777096972630,36.55,77518.96,0.0,0.84148,9e-05,17.22417]
[1777096979681,36.55,77519.17,0.0,0.84149,9e-05,17.22366]
[1777096984716,36.55,77519.35,0.0,0.8415,9e-05,17.22309]
[1777096992258,36.55,77519.33,0.0,0.84149,9e-05,17.224]
[1777096997806,36.55,77520.32,0.0,0.84157,9e-05,17.21832]
[1777097003848,36.55,77521.18,0.0,0.84165,9e-05,17.2128]
[1777097009894,36.55,77520.91,0.0,0.84163,9e-05,17.2141]
[1777097014927,36.55,77520.53,0.0,0.84163,9e-05,17.21236]
[1777097019962,36.55,77520.64,0.0,0.84164,9e-05,17.21132]
[1777097028018,36.55,77520.36,0.0,0.84162,9e-05,17.21256]
[1777097033053,36.55,77520.1,0.0,0.8416,9e-05,17.21389]
[1777097039095,36.55,77520.25,0.0,0.84162,9e-05,17.21252]
[1777097044131,36.55,77519.85,0.0,0.84159,9e-05,17.21474]
[1777097052189,36.55,77519.94,0.0,0.84161,9e-05,17.21361]
[1777097058229,36.54,77519.78,0.0,0.8416,9e-05,17.21423]
[1777097063264,36.55,77519.76,0.0,0.84159,9e-05,17.21497]
[1777097068300,36.55,77519.68,0.0,0.84157,9e-05,17.21609]
[1777097073334,36.55,77519.68,0.0,0.84159,9e-05,17.21287]
[1777097080382,36.55,77519.68,0.0,0.84158,9e-05,17.21372]
[1777097085417,36.55,77519.34,0.0,0.84154,9e-05,17.21614]
[1777097092972,36.55,77519.76,0.0,0.84158,9e-05,17.21366]
[1777097098510,36.55,77519.76,0.0,0.84158,9e-05,17.21379]
[1777097103547,36.55,77519.66,0.0,0.84157,9e-05,17.21454]
[1777097108582,36.55,77519.33,0.0,0.84153,9e-05,17.21675]
[1777097116638,36.55,77519.34,0.0,0.84153,9e-05,17.21684]
[1777097123202,36.55,77519.29,0.0,0.84153,9e-05,17.21724]
[1777097133272,36.55,77518.86,0.0,0.84151,9e-05,17.21629]
[1777097140807,36.55,77518.97,0.0,0.84152,9e-05,17.2157]
[1777097146850,36.55,77518.86,0.0,0.84151,9e-05,17.21648]
[1777097151885,36.55,77519.37,0.0,0.84156,9e-05,17.21329]
[1777097156920,36.55,77519.57,0.0,0.84157,9e-05,17.21208]
[1777097161955,36.55,77519.96,0.0,0.84161,9e-05,17.20965]
[1777097166991,36.55,77520.19,0.0,0.84163,9e-05,17.20825]
[1777097172024,36.55,77520.37,0.0,0.84164,9e-05,17.20717]
[1777097177059,36.55,77520.47,0.0,0.84165,9e-05,17.20659]
[1777097184110,36.55,77520.46,0.0,0.84165,9e-05,17.20673]
[1777097185116,36.55,77527.47,0.0,0.8423,9e-05,17.1619]
[1777097186124,36.55,77535.95,0.0,0.84308,9e-05,17.10771]
[1777097187130,36.56,77537.65,0.0,0.84324,9e-05,17.09706]
[1777097192164,36.56,77538.72,0.0,0.84335,9e-05,17.0876]
[1777097197200,36.56,77539.13,0.0,0.84337,9e-05,17.08616]
[1777097203241,36.56,77539.97,0.0,0.84342,9e-05,17.0822]
[1777097208280,36.57,77540.67,0.0,0.84347,9e-05,17.07887]
[1777097213834,36.57,77540.79,0.0,0.84347,9e-05,17.07946]
[1777097219355,36.57,77540.46,0.0,0.84342,9e-05,17.08266]
[1777097226404,36.57,77540.39,0.0,0.84339,9e-05,17.08453]
[1777097234461,36.58,77540.35,0.0,0.84337,9e-05,17.08633]
[1777097239495,36.58,77536.29,0.0,0.84298,9e-05,17.11314]
[1777097244533,36.58,77535.93,0.0,0.84294,9e-05,17.11615]
[1777097249565,36.58,77539.59,0.0,0.84327,9e-05,17.09355]
[1777097254604,36.58,77539.77,0.0,0.8433,9e-05,17.08941]
[1777097259636,36.59,77541.01,0.0,0.8434,9e-05,17.08229]
[1777097264671,36.59,77540.74,0.0,0.84337,9e-05,17.0845]
[1777097270720,36.59,77540.94,0.0,0.84339,9e-05,17.08315]
[1777097275753,36.59,77540.68,0.0,0.84336,9e-05,17.08475]
[1777097280788,36.59,77540.55,0.0,0.84335,9e-05,17.08561]
[1777097287831,36.59,77540.59,0.0,0.84336,9e-05,17.08537]
[1777097294422,36.59,77540.66,0.0,0.84336,9e-05,17.08497]
[1777097299917,36.59,77540.73,0.0,0.84337,9e-05,17.08456]
[1777097313006,36.59,77540.77,0.0,0.8434,9e-05,17.08035]
[1777097320055,36.59,77540.19,0.0,0.84335,9e-05,17.0841]
[1777097325091,36.59,77540.97,0.0,0.84341,9e-05,17.07963]
[1777097334154,36.59,77541.26,0.0,0.84342,9e-05,17.07871]
[1777097340195,36.59,77541.32,0.0,0.84342,9e-05,17.07895]
[1777097345231,36.59,77542.0,0.0,0.84348,9e-05,17.07513]
[1777097350265,36.59,77541.74,0.0,0.84344,9e-05,17.07732]
[1777097356307,36.6,77541.59,0.0,0.84342,9e-05,17.07889]
[1777097361345,36.6,77542.06,0.0,0.84346,9e-05,17.07638]
[1777097367384,36.6,77542.12,0.0,0.84346,9e-05,17.07625]
[1777097374982,36.6,77542.35,0.0,0.84351,9e-05,17.07084]
[1777097381483,36.6,77542.48,0.0,0.84352,9e-05,17.06992]
[1777097386520,36.6,77544.63,0.0,0.84372,9e-05,17.05617]
[1777097395122,36.6,77547.57,0.0,0.84399,9e-05,17.03778]
[1777097400616,36.6,77546.51,0.0,0.84388,9e-05,17.04482]
[1777097405649,36.6,77545.89,0.0,0.84382,9e-05,17.04899]
[1777097411696,36.6,77541.16,0.0,0.84339,9e-05,17.0793]
[1777097416733,36.6,77541.15,0.0,0.84339,9e-05,17.07933]
[1777097421766,36.6,77539.31,0.0,0.84322,9e-05,17.091]
[1777097429824,36.6,77539.7,0.0,0.84326,9e-05,17.08835]
[1777097435402,36.6,77539.71,0.0,0.84328,9e-05,17.08493]
[1777097441908,36.6,77540.31,0.0,0.84333,9e-05,17.08173]
[1777097446944,36.6,77540.47,0.0,0.84333,9e-05,17.08124]
[1777097455542,36.6,77540.87,0.0,0.84336,9e-05,17.07969]
[1777097465614,36.61,77541.03,0.0,0.84335,9e-05,17.07983]
[1777097472119,36.61,77540.91,0.0,0.84333,9e-05,17.08141]
[1777097477156,36.61,77541.04,0.0,0.84334,9e-05,17.08115]
[1777097482192,36.61,77541.08,0.0,0.84333,9e-05,17.08147]
[1777097487224,36.61,77541.31,0.0,0.84334,9e-05,17.08058]
[1777097493266,36.61,77541.25,0.0,0.84336,9e-05,17.07784]
[1777097498306,36.62,77541.51,0.0,0.84337,9e-05,17.07678]
[1777097505351,36.62,77541.48,0.0,0.84336,9e-05,17.07781]
[1777097511393,36.62,77541.59,0.0,0.84336,9e-05,17.07783]
[1777097517434,36.62,77541.56,0.0,0.84334,9e-05,17.07873]
[1777097522471,36.62,77541.61,0.0,0.84334,9e-05,17.07901]
[1777097527505,36.62,77541.51,0.0,0.84332,9e-05,17.08024]
[1777097533547,36.62,77541.48,0.0,0.84331,9e-05,17.08113]
[1777097542609,36.63,77541.49,0.0,0.8433,9e-05,17.08211]
[1777097548653,36.63,77541.51,0.0,0.84329,9e-05,17.08267]
[1777097556251,36.63,77541.6,0.0,0.84331,9e-05,17.0792]
[1777097561744,36.63,77541.59,0.0,0.8433,9e-05,17.07985]
[1777097569799,36.63,77541.52,0.0,0.84328,9e-05,17.08121]
[1777097576389,36.63,77541.64,0.0,0.84328,9e-05,17.08125]
[1777097581885,36.64,77542.04,0.0,0.84331,9e-05,17.07926]
[1777097584904,36.64,77533.5,0.0,0.84252,9e-05,17.13412]
[1777097586459,36.64,77531.68,0.0,0.84235,9e-05,17.14581]
[1777097591952,36.64,77529.95,0.0,0.84219,9e-05,17.15694]
[1777097596989,36.64,77529.37,0.0,0.84213,9e-05,17.16067]
[1777097602024,36.64,77530.83,0.0,0.84227,9e-05,17.15136]
[1777097607057,36.64,77533.2,0.0,0.84249,9e-05,17.13631]
[1777097612093,36.64,77532.95,0.0,0.84249,9e-05,17.13422]
[1777097617129,36.64,77533.23,0.0,0.84251,9e-05,17.13258]
[1777097622162,36.64,77533.2,0.0,0.84251,9e-05,17.13297]
[1777097628209,36.64,77533.38,0.0,0.84252,9e-05,17.13202]
[1777097633240,36.64,77534.29,0.0,0.8426,9e-05,17.12641]
[1777097635254,36.64,77539.96,0.0,0.84312,9e-05,17.09033]
[1777097640289,36.64,77538.79,0.0,0.84301,9e-05,17.09826]
[1777097646881,36.64,77537.86,0.0,0.84292,9e-05,17.10468]
[1777097654391,36.64,77537.79,0.0,0.8429,9e-05,17.10574]
[1777097662446,36.64,77537.03,0.0,0.84282,9e-05,17.11114]
[1777097672516,36.65,77536.67,0.0,0.84281,9e-05,17.1102]
[1777097681582,36.65,77536.01,0.0,0.84274,9e-05,17.11489]
[1777097687626,36.65,77535.35,0.0,0.84268,9e-05,17.11938]
[1777097693667,36.65,77535.53,0.0,0.84269,9e-05,17.11849]
[1777097700714,36.65,77535.36,0.0,0.84267,9e-05,17.11986]
[1777097706757,36.65,77535.34,0.0,0.84266,9e-05,17.12022]
[1777097712799,36.65,77535.48,0.0,0.84267,9e-05,17.11956]
[1777097723876,36.65,77535.24,0.0,0.84265,9e-05,17.1215]
[1777097729917,36.65,77535.04,0.0,0.84263,9e-05,17.12298]
[1777097734954,36.65,77534.9,0.0,0.84264,9e-05,17.12023]
[1777097743009,36.65,77535.02,0.0,0.84264,9e-05,17.11976]
[1777097755094,36.65,77534.95,0.0,0.84263,9e-05,17.12064]
[1777097763152,36.65,77534.93,0.0,0.84262,9e-05,17.12106]
[1777097769192,36.65,77535.0,0.0,0.84263,9e-05,17.12084]
[1777097775234,36.65,77535.0,0.0,0.84262,9e-05,17.12106]
[1777097787862,36.66,77534.95,0.0,0.84261,9e-05,17.12184]
[1777097797931,36.66,77534.91,0.0,0.84263,9e-05,17.11862]
[1777097805445,36.66,77534.9,0.0,0.84263,9e-05,17.11897]
[1777097810480,36.66,77534.92,0.0,0.84263,9e-05,17.11902]
[1777097816522,36.66,77537.09,0.0,0.84282,9e-05,17.10548]
[1777097821558,36.66,77537.51,0.0,0.84286,9e-05,17.1031]
[1777097826592,36.66,77536.49,0.0,0.84276,9e-05,17.1099]
[1777097833642,36.66,77536.32,0.0,0.84274,9e-05,17.11135]
[1777097843723,36.66,77535.2,0.0,0.84264,9e-05,17.11833]
[1777097848756,36.66,77531.41,0.0,0.84229,9e-05,17.14231]
[1777097854798,36.66,77530.3,0.0,0.84222,9e-05,17.14498]
[1777097860840,36.66,77530.96,0.0,0.84229,9e-05,17.14022]
[1777097866881,36.66,77531.74,0.0,0.84237,9e-05,17.13473]
[1777097871916,36.65,77532.14,0.0,0.84241,9e-05,17.13177]
[1777097876952,36.65,77532.7,0.0,0.84247,9e-05,17.12782]
[1777097882993,36.65,77532.78,0.0,0.84248,9e-05,17.12689]
[1777097888028,36.65,77533.43,0.0,0.84255,9e-05,17.12242]
[1777097893065,36.65,77533.24,0.0,0.84253,9e-05,17.12332]
[1777097899106,36.65,77533.75,0.0,0.84259,9e-05,17.11971]
[1777097905148,36.65,77533.67,0.0,0.84258,9e-05,17.11988]
[1777097910182,36.65,77534.66,0.0,0.84268,9e-05,17.11329]
[1777097915217,36.65,77535.41,0.0,0.84278,9e-05,17.10448]
[1777097920257,36.65,77534.9,0.0,0.84273,9e-05,17.10755]
[1777097926297,36.65,77534.88,0.0,0.84273,9e-05,17.10745]
[1777097931332,36.65,77534.98,0.0,0.84275,9e-05,17.10662]
[1777097936384,36.65,77534.95,0.0,0.84275,9e-05,17.10663]
[1777097941418,36.65,77534.88,0.0,0.84274,9e-05,17.10689]
[1777097946454,36.65,77533.05,0.0,0.84258,9e-05,17.11834]
[1777097948988,36.65,77527.18,0.0,0.84204,9e-05,17.15556]
[1777097955516,36.64,77528.13,0.0,0.84213,9e-05,17.1488]
[1777097961559,36.64,77528.33,0.0,0.84216,9e-05,17.14704]
[1777097969135,36.64,77530.46,0.0,0.84235,9e-05,17.13358]
[1777097974654,36.64,77531.14,0.0,0.84244,9e-05,17.12554]
[1777097979689,36.64,77532.22,0.0,0.84254,9e-05,17.11879]
[1777097985732,36.64,77532.84,0.0,0.84259,9e-05,17.11501]
[1777097992779,36.65,77533.21,0.0,0.84262,9e-05,17.11327]
[1777097997815,36.65,77528.96,0.0,0.84222,9e-05,17.14079]
[1777098002850,36.65,77526.75,0.0,0.84201,9e-05,17.15512]
[1777098007886,36.65,77522.53,0.0,0.84162,9e-05,17.18206]
[1777098011914,36.65,77514.69,0.0,0.8409,9e-05,17.23191]
[1777098013927,36.65,77509.89,0.0,0.84045,9e-05,17.26232]
[1777098018965,36.64,77508.54,0.0,0.84034,9e-05,17.27024]
[1777098023997,36.64,77507.16,0.0,0.84022,9e-05,17.27833]
[1777098029031,36.64,77504.71,0.0,0.84,9e-05,17.29317]
[1777098034067,36.64,77504.49,0.0,0.84002,9e-05,17.28992]
[1777098039102,36.64,77504.28,0.0,0.84001,9e-05,17.29045]
[1777098044140,36.64,77504.03,0.0,0.84,9e-05,17.29125]
[1777098050181,36.63,77503.03,0.0,0.83992,9e-05,17.29665]
[1777098055213,36.63,77499.75,0.0,0.83962,9e-05,17.31674]
[1777098060250,36.63,77498.71,0.0,0.83953,9e-05,17.32284]
[1777098065285,36.63,77498.22,0.0,0.83949,9e-05,17.32604]
[1777098070319,36.63,77495.61,0.0,0.83924,9e-05,17.3427]
[1777098075356,36.63,77493.35,0.0,0.83903,9e-05,17.35709]
[1777098080392,36.63,77495.73,0.0,0.83925,9e-05,17.34189]
[1777098085426,36.63,77496.25,0.0,0.83931,9e-05,17.33799]
[1777098090461,36.63,77496.06,0.0,0.83931,9e-05,17.33824]
[1777098095496,36.63,77495.96,0.0,0.83934,9e-05,17.3341]
[1777098100531,36.62,77496.25,0.0,0.83938,9e-05,17.33132]
[1777098110129,36.62,77496.12,0.0,0.83939,9e-05,17.3303]
[1777098115638,36.62,77496.44,0.0,0.83944,9e-05,17.32719]
[1777098121681,36.61,77495.42,0.0,0.83936,9e-05,17.33262]
[1777098126714,36.61,77495.23,0.0,0.83935,9e-05,17.33292]
[1777098132756,36.61,77494.25,0.0,0.83927,9e-05,17.33811]
[1777098140339,36.61,77494.38,0.0,0.8393,9e-05,17.33604]
[1777098145848,36.6,77494.82,0.0,0.83936,9e-05,17.33217]
[1777098155921,36.6,77495.32,0.0,0.83945,9e-05,17.32372]
[1777098160957,36.6,77495.65,0.0,0.83949,9e-05,17.32094]
[1777098167005,36.6,77495.87,0.0,0.83953,9e-05,17.31876]
[1777098170021,36.6,77500.98,0.0,0.84001,9e-05,17.28574]
[1777098176062,36.6,77499.37,0.0,0.83987,9e-05,17.29552]
[1777098186133,36.6,77498.6,0.0,0.8398,9e-05,17.29999]
[1777098191170,36.6,77496.28,0.0,0.83959,9e-05,17.31466]
[1777098201238,36.6,77497.81,0.0,0.83972,9e-05,17.30557]
[1777098206275,36.6,77495.87,0.0,0.83953,9e-05,17.31829]
[1777098212314,36.6,77496.23,0.0,0.83959,9e-05,17.31243]
[1777098217349,36.6,77496.35,0.0,0.8396,9e-05,17.3119]
[1777098228426,36.6,77494.5,0.0,0.83942,9e-05,17.32411]
[1777098233461,36.6,77496.16,0.0,0.83957,9e-05,17.31369]
[1777098239504,36.6,77496.66,0.0,0.83961,9e-05,17.31073]
[1777098244538,36.6,77497.14,0.0,0.83966,9e-05,17.30757]
[1777098249573,36.6,77497.35,0.0,0.83969,9e-05,17.30554]
[1777098255616,36.6,77498.15,0.0,0.83978,9e-05,17.29961]
[1777098261182,36.6,77498.02,0.0,0.83977,9e-05,17.30032]
[1777098266693,36.6,77498.36,0.0,0.8398,9e-05,17.29834]
[1777098271729,36.6,77496.23,0.0,0.83962,9e-05,17.30829]
[1777098273742,36.6,77489.97,0.0,0.83903,9e-05,17.34825]
[1777098279786,36.6,77492.08,0.0,0.83923,9e-05,17.33454]
[1777098284823,36.6,77492.68,0.0,0.83929,9e-05,17.33057]
[1777098289855,36.6,77492.38,0.0,0.83927,9e-05,17.33231]
[1777098294892,36.6,77493.69,0.0,0.83939,9e-05,17.32384]
[1777098299926,36.6,77493.64,0.0,0.83939,9e-05,17.32408]
[1777098304961,36.6,77493.89,0.0,0.83941,9e-05,17.32243]
[1777098311533,36.6,77494.53,0.0,0.83947,9e-05,17.3183]
[1777098317045,36.6,77494.83,0.0,0.8395,9e-05,17.31638]
[1777098322080,36.6,77495.59,0.0,0.83957,9e-05,17.31153]
[1777098328122,36.6,77496.2,0.0,0.83963,9e-05,17.30771]
[1777098334164,36.6,77494.08,0.0,0.83945,9e-05,17.31753]
[1777098339199,36.6,77489.64,0.0,0.83904,9e-05,17.34599]
[1777098347255,36.6,77489.29,0.0,0.839,9e-05,17.34848]
[1777098357324,36.6,77485.78,0.0,0.83866,9e-05,17.37128]
[1777098371420,36.6,77489.03,0.0,0.83896,9e-05,17.35106]
[1777098377465,36.6,77491.34,0.0,0.83918,9e-05,17.33655]
[1777098384523,36.6,77492.5,0.0,0.83928,9e-05,17.32944]
[1777098389560,36.6,77493.64,0.0,0.83938,9e-05,17.32239]
[1777098399629,36.6,77492.75,0.0,0.83932,9e-05,17.32468]
[1777098409702,36.6,77489.09,0.0,0.83897,9e-05,17.3485]
[1777098414736,36.6,77491.93,0.0,0.83923,9e-05,17.33058]
[1777098422304,36.6,77489.4,0.0,0.83899,9e-05,17.34697]
[1777098427829,36.6,77489.95,0.0,0.83904,9e-05,17.34358]
[1777098432863,36.6,77490.11,0.0,0.83906,9e-05,17.34268]
[1777098437898,36.6,77490.66,0.0,0.83911,9e-05,17.33929]
[1777098442933,36.6,77491.45,0.0,0.83918,9e-05,17.33436]
[1777098448975,36.6,77491.94,0.0,0.83922,9e-05,17.33137]
[1777098454014,36.61,77490.97,0.0,0.83916,9e-05,17.33391]
[1777098461059,36.61,77488.48,0.0,0.83892,9e-05,17.35002]
[1777098466094,36.61,77486.7,0.0,0.83875,9e-05,17.36152]
[1777098471129,36.61,77487.68,0.0,0.83884,9e-05,17.35537]
[1777098477171,36.61,77485.5,0.0,0.83863,9e-05,17.36942]
[1777098482725,36.61,77482.5,0.0,0.83835,9e-05,17.38868]
[1777098490261,36.61,77481.68,0.0,0.83827,9e-05,17.3941]
[1777098495299,36.61,77480.06,0.0,0.83812,9e-05,17.40455]
[1777098500339,36.61,77479.81,0.0,0.83809,9e-05,17.40625]
[1777098504363,36.61,77486.5,0.0,0.83872,9e-05,17.36365]
[1777098509397,36.61,77486.59,0.0,0.83872,9e-05,17.36347]
[1777098519464,36.61,77487.2,0.0,0.8388,9e-05,17.35613]
[1777098526519,36.61,77488.33,0.0,0.83892,9e-05,17.34817]
[1777098533570,36.61,77492.9,0.0,0.83936,9e-05,17.31835]
[1777098541623,36.6,77493.08,0.0,0.83938,9e-05,17.31651]
[1777098546660,36.6,77494.34,0.0,0.83951,9e-05,17.30802]
[1777098552702,36.6,77494.38,0.0,0.83952,9e-05,17.30723]
[1777098557736,36.6,77494.84,0.0,0.83957,9e-05,17.30384]
[1777098563285,36.6,77495.02,0.0,0.83959,9e-05,17.30213]
[1777098569822,36.6,77495.59,0.0,0.83965,9e-05,17.29791]
[1777098574857,36.6,77496.18,0.0,0.83974,9e-05,17.28983]
[1777098580904,36.6,77496.76,0.0,0.83981,9e-05,17.28558]
[1777098583426,36.6,77491.46,0.0,0.83931,9e-05,17.31916]
[1777098584925,36.6,77483.92,0.0,0.8386,9e-05,17.36718]
[1777098585933,36.6,77483.78,0.0,0.83859,9e-05,17.36787]
[1777098590968,36.6,77482.38,0.0,0.83846,9e-05,17.37666]
[1777098596009,36.6,77483.4,0.0,0.83856,9e-05,17.37005]
[1777098602046,36.6,77485.46,0.0,0.83876,9e-05,17.3569]
[1777098606074,36.6,77488.46,0.0,0.83904,9e-05,17.33786]
[1777098613636,36.6,77487.88,0.0,0.83897,9e-05,17.34205]
[1777098619164,36.6,77487.27,0.0,0.83891,9e-05,17.34628]
[1777098624199,36.6,77489.46,0.0,0.83911,9e-05,17.3327]
[1777098629236,36.6,77488.69,0.0,0.83903,9e-05,17.33819]
[1777098634270,36.6,77490.24,0.0,0.8392,9e-05,17.32499]
[1777098640313,36.6,77493.02,0.0,0.83945,9e-05,17.3079]
[1777098645346,36.6,77494.47,0.0,0.83958,9e-05,17.29918]
[1777098651394,36.6,77494.6,0.0,0.83958,9e-05,17.29893]
[1777098657430,36.61,77495.75,0.0,0.83968,9e-05,17.29209]
[1777098662465,36.61,77502.63,0.0,0.84033,9e-05,17.248]
[1777098665486,36.6,77507.91,0.0,0.84082,9e-05,17.21403]
[1777098667501,36.6,77508.32,0.0,0.84086,9e-05,17.21136]
[1777098668508,36.6,77513.73,0.0,0.84137,9e-05,17.17661]
[1777098670522,36.6,77517.95,0.0,0.84177,9e-05,17.14942]
[1777098675556,36.6,77515.51,0.0,0.84155,9e-05,17.16455]
[1777098680591,36.6,77513.52,0.0,0.84137,9e-05,17.17678]
[1777098685629,36.6,77511.92,0.0,0.84123,9e-05,17.18654]
[1777098690661,36.6,77509.89,0.0,0.84104,9e-05,17.19904]
[1777098695696,36.6,77509.25,0.0,0.84102,9e-05,17.19882]
[1777098704770,36.6,77508.85,0.0,0.84099,9e-05,17.20056]
[1777098709805,36.6,77506.71,0.0,0.8408,9e-05,17.21376]
[1777098714841,36.59,77505.16,0.0,0.84066,9e-05,17.22319]
[1777098720885,36.59,77504.9,0.0,0.84064,9e-05,17.22428]
[1777098725918,36.59,77500.76,0.0,0.84026,9e-05,17.25016]
[1777098730953,36.59,77500.08,0.0,0.84021,9e-05,17.25387]
[1777098735987,36.59,77499.48,0.0,0.84016,9e-05,17.25753]
[1777098742030,36.59,77499.88,0.0,0.84019,9e-05,17.25515]
[1777098747066,36.59,77500.61,0.0,0.84026,9e-05,17.25064]
[1777098752100,36.59,77501.68,0.0,0.84038,9e-05,17.24017]
[1777098757135,36.59,77506.14,0.0,0.84079,9e-05,17.21195]
[1777098762170,36.59,77508.52,0.0,0.84101,9e-05,17.19725]
[1777098767206,36.59,77507.97,0.0,0.84095,9e-05,17.20134]
[1777098774757,36.6,77507.16,0.0,0.84087,9e-05,17.20698]
[1777098781314,36.6,77507.04,0.0,0.84085,9e-05,17.20797]
[1777098787357,36.6,77511.7,0.0,0.84128,9e-05,17.1786]
[1777098792391,36.6,77516.55,0.0,0.84173,9e-05,17.14805]
[1777098803470,36.6,77518.78,0.0,0.84192,9e-05,17.13485]
[1777098810517,36.6,77523.05,0.0,0.84231,9e-05,17.10827]
[1777098815553,36.6,77520.59,0.0,0.8421,9e-05,17.12067]
[1777098820588,36.6,77519.89,0.0,0.84203,9e-05,17.12539]
[1777098825623,36.6,77521.53,0.0,0.84217,9e-05,17.11552]
[1777098830658,36.61,77522.69,0.0,0.84227,9e-05,17.10877]
[1777098836700,36.61,77524.6,0.0,0.84244,9e-05,17.0974]
[1777098841740,36.61,77526.19,0.0,0.84258,9e-05,17.08764]
[1777098846774,36.61,77527.26,0.0,0.84267,9e-05,17.08154]
[1777098853824,36.61,77528.58,0.0,0.84277,9e-05,17.07416]
[1777098859866,36.61,77529.63,0.0,0.84286,9e-05,17.06838]
[1777098865908,36.62,77530.2,0.0,0.8429,9e-05,17.06565]
[1777098872956,36.62,77530.58,0.0,0.84294,9e-05,17.06045]
[1777098876984,36.62,77524.97,0.0,0.84242,9e-05,17.09686]
[1777098882019,36.62,77525.39,0.0,0.84245,9e-05,17.09472]
[1777098888061,36.62,77525.64,0.0,0.84246,9e-05,17.09383]
[1777098893097,36.62,77525.42,0.0,0.84243,9e-05,17.09585]
[1777098898132,36.63,77525.32,0.0,0.84241,9e-05,17.09711]
[1777098900146,36.63,77534.02,0.0,0.84322,9e-05,17.04182]
[1777098901152,36.63,77533.98,0.0,0.84321,9e-05,17.04228]
[1777098906189,36.63,77530.03,0.0,0.84283,9e-05,17.0685]
[1777098910220,36.63,77524.12,0.0,0.84227,9e-05,17.10686]
[1777098913238,36.63,77519.72,0.0,0.84186,9e-05,17.13528]
[1777098918272,36.63,77519.94,0.0,0.84188,9e-05,17.13418]
[1777098925825,36.63,77520.79,0.0,0.84195,9e-05,17.12895]
[1777098931363,36.63,77521.76,0.0,0.84207,9e-05,17.11891]
[1777098936399,36.63,77522.15,0.0,0.84211,9e-05,17.11633]
[1777098942440,36.63,77521.81,0.0,0.84208,9e-05,17.11827]
[1777098947476,36.63,77519.15,0.0,0.84184,9e-05,17.13499]
[1777098953542,36.63,77520.39,0.0,0.84196,9e-05,17.12661]
[1777098958571,36.63,77521.27,0.0,0.84205,9e-05,17.12052]
[1777098963607,36.63,77522.72,0.0,0.84219,9e-05,17.11089]
[1777098968640,36.63,77523.64,0.0,0.84228,9e-05,17.10463]
[1777098976180,36.63,77522.15,0.0,0.84215,9e-05,17.11359]
[1777098979717,36.63,77516.31,0.0,0.84161,9e-05,17.15049]
[1777098981734,36.63,77510.45,0.0,0.84106,9e-05,17.18801]
[1777098986766,36.63,77508.43,0.0,0.84087,9e-05,17.20111]
[1777098991802,36.63,77505.41,0.0,0.84061,9e-05,17.21678]
[1777099002879,36.63,77504.6,0.0,0.84053,9e-05,17.22263]
[1777099012948,36.63,77501.76,0.0,0.84025,9e-05,17.24154]
[1777099019999,36.63,77500.14,0.0,0.84009,9e-05,17.25251]
[1777099025033,36.63,77501.49,0.0,0.84021,9e-05,17.24445]
[1777099030068,36.63,77500.89,0.0,0.84014,9e-05,17.24888]
[1777099035103,36.63,77500.85,0.0,0.84013,9e-05,17.24976]
[1777099037117,36.64,77508.39,0.0,0.84083,9e-05,17.20192]
[1777099041145,36.64,77509.78,0.0,0.84095,9e-05,17.19386]
[1777099046671,36.64,77509.44,0.0,0.8409,9e-05,17.19728]
[1777099053229,36.64,77507.86,0.0,0.84076,9e-05,17.20475]
[1777099058264,36.65,77507.62,0.0,0.84073,9e-05,17.20727]
[1777099063298,36.65,77506.27,0.0,0.84059,9e-05,17.21687]
[1777099068334,36.65,77505.52,0.0,0.8405,9e-05,17.22259]
[1777099073369,36.65,77505.76,0.0,0.84051,9e-05,17.22201]
[1777099078404,36.65,77502.43,0.0,0.84019,9e-05,17.24418]
[1777099083439,36.66,77500.78,0.0,0.84002,9e-05,17.25549]
[1777099088474,36.66,77500.51,0.0,0.83999,9e-05,17.25794]
[1777099093508,36.66,77499.71,0.0,0.8399,9e-05,17.26373]
[1777099107102,36.66,77500.19,0.0,0.83992,9e-05,17.26246]
[1777099112642,36.66,77499.8,0.0,0.8399,9e-05,17.26173]
[1777099117676,36.67,77499.81,0.0,0.83989,9e-05,17.26229]
[1777099123721,36.67,77499.85,0.0,0.83989,9e-05,17.2629]
[1777099128754,36.67,77500.11,0.0,0.8399,9e-05,17.26186]
[1777099133790,36.67,77499.72,0.0,0.83986,9e-05,17.26494]
[1777099138824,36.67,77500.53,0.0,0.83992,9e-05,17.26038]
[1777099143859,36.67,77500.63,0.0,0.83992,9e-05,17.26038]
[1777099150908,36.67,77500.31,0.0,0.83988,9e-05,17.26331]
[1777099155943,36.68,77500.45,0.0,0.83989,9e-05,17.26305]
[1777099160980,36.68,77501.44,0.0,0.83997,9e-05,17.25743]
[1777099161986,36.68,77506.69,0.0,0.84046,9e-05,17.2241]
[1777099162993,36.68,77512.9,0.0,0.84103,9e-05,17.18471]
[1777099164000,36.68,77512.75,0.0,0.84102,9e-05,17.18592]
[1777099169034,36.68,77513.31,0.0,0.84105,9e-05,17.18369]
[1777099175080,36.69,77513.24,0.0,0.84105,9e-05,17.18202]
[1777099183163,36.69,77515.19,0.0,0.84119,9e-05,17.17211]
[1777099189181,36.7,77515.2,0.0,0.84116,9e-05,17.17401]
[1777099195223,36.7,77520.49,0.0,0.84163,9e-05,17.14231]
[1777099197238,36.7,77525.59,0.0,0.84209,9e-05,17.11051]
[1777099202272,36.71,77529.38,0.0,0.84242,9e-05,17.08824]
[1777099207804,36.71,77534.27,0.0,0.84285,9e-05,17.05862]
[1777099213351,36.71,77536.42,0.0,0.84303,9e-05,17.04603]
[1777099218386,36.71,77536.95,0.0,0.84307,9e-05,17.04354]
[1777099223420,36.72,77537.87,0.0,0.84314,9e-05,17.03857]
[1777099228455,36.72,77537.4,0.0,0.84308,9e-05,17.04249]
[1777099233490,36.72,77536.52,0.0,0.84301,9e-05,17.04522]
[1777099238525,36.72,77535.82,0.0,0.84294,9e-05,17.05066]
[1777099243568,36.72,77534.97,0.0,0.84284,9e-05,17.05707]
[1777099249604,36.73,77536.9,0.0,0.843,9e-05,17.04598]
[1777099255645,36.73,77539.03,0.0,0.84318,9e-05,17.03362]
[1777099260688,36.73,77540.41,0.0,0.8433,9e-05,17.02584]
[1777099266722,36.73,77540.94,0.0,0.84333,9e-05,17.02366]
[1777099278301,36.74,77543.67,0.0,0.84355,9e-05,17.00867]
[1777099284851,36.74,77544.26,0.0,0.84358,9e-05,17.0061]
[1777099290893,36.74,77544.75,0.0,0.84361,9e-05,17.00435]
[1777099296937,36.75,77545.31,0.0,0.84367,9e-05,16.99812]
[1777099301972,36.75,77545.88,0.0,0.84371,9e-05,16.99547]
[1777099308511,36.75,77546.07,0.0,0.84371,9e-05,16.99546]
[1777099314055,36.76,77546.25,0.0,0.84371,9e-05,16.99566]
[1777099319089,36.76,77546.51,0.0,0.84372,9e-05,16.99511]
[1777099324141,36.76,77546.69,0.0,0.84372,9e-05,16.99507]
[1777099329169,36.76,77546.86,0.0,0.84372,9e-05,16.99508]
[1777099334204,36.76,77547.04,0.0,0.84372,9e-05,16.99501]
[1777099339241,36.77,77547.12,0.0,0.84371,9e-05,16.99557]
[1777099346290,36.77,77548.17,0.0,0.84379,9e-05,16.99041]
[1777099354347,36.77,77548.04,0.0,0.84378,9e-05,16.98915]
[1777099359382,36.78,77548.66,0.0,0.84382,9e-05,16.98631]
[1777099365423,36.78,77548.72,0.0,0.84381,9e-05,16.98727]
[1777099370459,36.78,77549.68,0.0,0.84388,9e-05,16.98228]
[1777099375493,36.78,77549.19,0.0,0.84382,9e-05,16.98655]
[1777099380528,36.79,77549.57,0.0,0.84384,9e-05,16.98526]
[1777099387578,36.79,77549.18,0.0,0.84378,9e-05,16.9893]
[1777099393620,36.79,77548.87,0.0,0.84373,9e-05,16.99257]
[1777099398656,36.8,77548.95,0.0,0.84373,9e-05,16.99314]
[1777099403689,36.8,77549.3,0.0,0.84374,9e-05,16.99198]
[1777099409218,36.8,77551.68,0.0,0.84394,9e-05,16.97816]
[1777099412752,36.8,77557.14,0.0,0.84446,9e-05,16.94042]
[1777099417787,36.81,77555.54,0.0,0.84429,9e-05,16.95195]
[1777099422823,36.81,77555.06,0.0,0.84423,9e-05,16.95633]
[1777099427858,36.81,77554.19,0.0,0.84413,9e-05,16.96315]
[1777099432895,36.81,77553.9,0.0,0.84409,9e-05,16.96625]
[1777099437928,36.82,77550.57,0.0,0.84377,9e-05,16.98854]
[1777099442964,36.82,77548.95,0.0,0.8436,9e-05,16.9999]
[1777099449497,36.82,77547.77,0.0,0.84348,9e-05,17.0087]
[1777099455047,36.82,77549.33,0.0,0.84361,9e-05,16.99991]
[1777099460081,36.83,77549.9,0.0,0.84364,9e-05,16.99725]
[1777099467130,36.83,77549.76,0.0,0.84361,9e-05,16.99947]
[1777099477201,36.83,77549.85,0.0,0.84362,9e-05,16.99694]
[1777099479708,36.83,77542.7,0.0,0.84296,9e-05,17.04268]
[1777099485258,36.84,77543.45,0.0,0.84302,9e-05,17.03866]
[1777099488278,36.84,77525.91,0.0,0.84139,9e-05,17.15038]
[1777099489778,36.84,77522.38,0.0,0.84107,9e-05,17.17276]
[1777099497341,36.84,77521.38,0.0,0.84097,9e-05,17.17951]
[1777099502376,36.84,77518.23,0.0,0.84067,9e-05,17.20025]
[1777099507410,36.84,77516.78,0.0,0.84052,9e-05,17.21026]
[1777099512446,36.84,77515.24,0.0,0.84036,9e-05,17.22087]
[1777099517481,36.84,77513.91,0.0,0.84023,9e-05,17.23016]
[1777099520509,36.85,77519.51,0.0,0.84074,9e-05,17.19517]
[1777099526546,36.85,77516.87,0.0,0.84048,9e-05,17.21329]
[1777099531578,36.85,77515.29,0.0,0.84034,9e-05,17.22063]
[1777099536615,36.85,77512.9,0.0,0.8401,9e-05,17.23697]
[1777099541648,36.86,77513.04,0.0,0.8401,9e-05,17.23725]
[1777099544670,36.86,77506.49,0.0,0.83948,9e-05,17.27945]
[1777099549704,36.86,77506.5,0.0,0.83946,9e-05,17.28036]
[1777099554739,36.86,77504.9,0.0,0.8393,9e-05,17.29146]
[1777099560270,36.87,77504.16,0.0,0.83922,9e-05,17.29731]
[1777099568835,36.87,77504.16,0.0,0.83919,9e-05,17.29887]
[1777099573872,36.87,77508.45,0.0,0.83958,9e-05,17.27262]
[1777099578908,36.87,77508.63,0.0,0.83958,9e-05,17.27264]
[1777099583943,36.88,77508.6,0.0,0.83956,9e-05,17.27398]
[1777099588977,36.88,77507.31,0.0,0.83942,9e-05,17.28331]
[1777099596026,36.88,77506.72,0.0,0.83937,9e-05,17.2848]
[1777099601061,36.88,77503.46,0.0,0.83905,9e-05,17.30655]
[1777099607105,36.89,77503.15,0.0,0.83901,9e-05,17.30973]
[1777099612141,36.89,77502.91,0.0,0.83897,9e-05,17.31224]
[1777099617174,36.89,77502.17,0.0,0.83889,9e-05,17.31791]
[1777099624224,36.89,77502.31,0.0,0.83888,9e-05,17.31839]
[1777099629257,36.9,77505.16,0.0,0.83913,9e-05,17.30131]
[1777099634293,36.9,77505.33,0.0,0.83913,9e-05,17.30151]
[1777099640836,36.9,77506.21,0.0,0.8392,9e-05,17.29722]
[1777099649397,36.91,77507.82,0.0,0.83932,9e-05,17.28904]
[1777099660975,36.91,77506.9,0.0,0.83922,9e-05,17.2934]
[1777099666517,36.92,77506.9,0.0,0.83921,9e-05,17.29469]
[1777099673568,36.92,77506.61,0.0,0.83916,9e-05,17.29802]
[1777099681621,36.92,77506.23,0.0,0.8391,9e-05,17.3021]
[1777099686662,36.93,77508.93,0.0,0.83933,9e-05,17.28606]
[1777099691692,36.93,77511.96,0.0,0.8396,9e-05,17.26805]
[1777099696727,36.93,77511.08,0.0,0.83951,9e-05,17.27402]
[1777099703776,36.93,77510.74,0.0,0.83948,9e-05,17.27638]
[1777099708812,36.93,77510.72,0.0,0.83947,9e-05,17.27665]
[1777099713847,36.93,77509.8,0.0,0.83941,9e-05,17.27879]
[1777099721418,36.93,77509.44,0.0,0.83938,9e-05,17.28126]
[1777099726939,36.93,77511.16,0.0,0.83954,9e-05,17.27047]
[1777099732983,36.93,77509.7,0.0,0.8394,9e-05,17.27991]
[1777099738015,36.93,77509.06,0.0,0.83934,9e-05,17.28407]
[1777099743051,36.93,77506.14,0.0,0.83906,9e-05,17.30262]
[1777099750100,36.93,77505.4,0.0,0.83899,9e-05,17.3072]
[1777099757670,36.93,77505.65,0.0,0.83902,9e-05,17.30548]
[1777099764200,36.93,77505.95,0.0,0.83905,9e-05,17.30346]
[1777099769236,36.93,77506.77,0.0,0.83913,9e-05,17.29819]
[1777099776284,36.93,77508.19,0.0,0.83929,9e-05,17.28537]
[1777099781321,36.93,77508.7,0.0,0.83933,9e-05,17.28218]
[1777099786355,36.93,77508.59,0.0,0.83932,9e-05,17.28293]
[1777099791391,36.93,77509.19,0.0,0.83938,9e-05,17.27918]
[1777099796425,36.93,77509.89,0.0,0.83944,9e-05,17.27483]
[1777099802466,36.93,77510.69,0.0,0.83951,9e-05,17.26986]
[1777099808021,36.93,77511.42,0.0,0.83958,9e-05,17.2653]
[1777099813547,36.93,77514.24,0.0,0.83984,9e-05,17.24766]
[1777099818578,36.93,77515.56,0.0,0.83996,9e-05,17.23947]
[1777099823614,36.93,77516.49,0.0,0.84005,9e-05,17.23372]
[1777099829655,36.93,77516.63,0.0,0.84006,9e-05,17.23297]
[1777099834691,36.93,77517.79,0.0,0.84019,9e-05,17.2219]
[1777099840738,36.93,77518.1,0.0,0.84022,9e-05,17.22007]
[1777099845770,36.93,77518.39,0.0,0.84024,9e-05,17.21832]
[1777099853828,36.93,77519.75,0.0,0.84037,9e-05,17.20983]
[1777099859380,36.93,77525.38,0.0,0.84089,9e-05,17.17424]
[1777099862890,36.93,77532.38,0.0,0.84154,9e-05,17.12995]
[1777099863897,36.93,77538.06,0.0,0.84206,9e-05,17.09405]
[1777099868931,36.93,77540.18,0.0,0.84226,9e-05,17.08059]
[1777099873965,36.93,77540.1,0.0,0.84225,9e-05,17.08132]
[1777099879000,36.94,77539.47,0.0,0.84218,9e-05,17.08577]
[1777099884044,36.94,77538.47,0.0,0.84208,9e-05,17.09251]
[1777099889075,36.94,77538.74,0.0,0.8421,9e-05,17.09114]
[1777099895115,36.94,77538.22,0.0,0.84208,9e-05,17.09099]
[1777099900154,36.94,77538.26,0.0,0.84208,9e-05,17.09106]
[1777099905185,36.94,77538.26,0.0,0.84207,9e-05,17.09137]
[1777099910220,36.94,77538.24,0.0,0.84207,9e-05,17.09179]
[1777099915256,36.94,77536.6,0.0,0.84191,9e-05,17.10243]
[1777099920290,36.94,77539.76,0.0,0.8422,9e-05,17.08273]
[1777099925325,36.94,77539.78,0.0,0.84219,9e-05,17.08294]
[1777099932375,36.94,77539.37,0.0,0.84215,9e-05,17.08597]
[1777099937409,36.94,77539.35,0.0,0.84214,9e-05,17.08639]
[1777099942444,36.94,77543.79,0.0,0.84255,9e-05,17.05865]
[1777099946473,36.94,77551.68,0.0,0.84327,9e-05,17.00869]
[1777099947480,36.94,77556.86,0.0,0.84375,9e-05,16.97585]
[1777099952515,36.94,77558.46,0.0,0.84392,9e-05,16.96185]
[1777099959075,36.94,77563.22,0.0,0.84436,9e-05,16.93167]
[1777099964598,36.94,77565.06,0.0,0.84453,9e-05,16.91997]
[1777099970641,36.94,77566.34,0.0,0.84464,9e-05,16.91174]
[1777099975676,36.94,77569.73,0.0,0.84495,9e-05,16.89018]
[1777099980711,36.94,77571.9,0.0,0.84515,9e-05,16.87641]
[1777099985747,36.94,77557.39,0.0,0.84383,9e-05,16.96814]
[1777099986752,36.94,77557.84,0.0,0.84387,9e-05,16.96514]
[1777099991788,36.94,77559.12,0.0,0.844,9e-05,16.95652]
[1777099998349,36.94,77554.55,0.0,0.84358,9e-05,16.98511]
[1777100003871,36.94,77551.98,0.0,0.84335,9e-05,17.00099]
[1777100009913,36.94,77550.82,0.0,0.84325,9e-05,17.00803]
[1777100014949,36.94,77547.72,0.0,0.843,9e-05,17.02372]
[1777100019496,36.94,77552.74,0.0,0.84345,9e-05,16.99239]
[1777100025024,36.94,77555.65,0.0,0.84371,9e-05,16.97472]
[1777100031067,36.94,77559.95,0.0,0.84409,9e-05,16.94824]
[1777100040129,36.95,77563.79,0.0,0.84442,9e-05,16.92508]
[1777100045164,36.95,77564.38,0.0,0.84448,9e-05,16.92106]
[1777100055238,36.94,77565.08,0.0,0.84455,9e-05,16.91614]
[1777100062284,36.94,77567.09,0.0,0.84474,9e-05,16.9032]
[1777100068325,36.94,77567.11,0.0,0.84474,9e-05,16.90294]
[1777100073362,36.94,77567.0,0.0,0.84476,9e-05,16.89969]
[1777100078936,36.94,77567.55,0.0,0.84481,9e-05,16.89617]
[1777100084452,36.94,77568.19,0.0,0.84487,9e-05,16.89212]
[1777100089487,36.94,77568.16,0.0,0.84487,9e-05,16.89238]
[1777100096543,36.94,77569.29,0.0,0.84497,9e-05,16.88537]
[1777100097545,36.94,77536.48,0.0,0.84196,9e-05,17.09309]
[1777100099079,36.94,77524.76,0.0,0.84088,9e-05,17.16707]
[1777100106608,36.94,77520.39,0.0,0.84047,9e-05,17.19518]
[1777100112650,36.95,77519.0,0.0,0.84033,9e-05,17.20441]
[1777100117685,36.95,77516.67,0.0,0.84011,9e-05,17.21955]
[1777100122720,36.95,77514.64,0.0,0.83991,9e-05,17.23283]
[1777100127755,36.95,77513.03,0.0,0.83976,9e-05,17.24346]
[1777100132791,36.95,77511.25,0.0,0.83961,9e-05,17.25136]
[1777100137825,36.95,77509.72,0.0,0.83946,9e-05,17.26145]
[1777100144873,36.95,77508.93,0.0,0.83938,9e-05,17.26702]
[1777100150916,36.95,77510.5,0.0,0.83952,9e-05,17.25768]
[1777100155951,36.95,77509.52,0.0,0.83942,9e-05,17.26438]
[1777100160985,36.95,77507.75,0.0,0.83925,9e-05,17.27605]
[1777100167028,36.96,77507.13,0.0,0.83918,9e-05,17.28053]
[1777100172062,36.96,77506.18,0.0,0.83909,9e-05,17.28698]
[1777100178105,36.96,77505.71,0.0,0.83904,9e-05,17.29048]
[1777100183140,36.96,77504.92,0.0,0.83896,9e-05,17.29591]
[1777100188174,36.96,77505.04,0.0,0.83896,9e-05,17.29558]
[1777100194216,36.96,77504.63,0.0,0.83894,9e-05,17.29485]
[1777100199252,36.96,77504.4,0.0,0.83892,9e-05,17.29674]
[1777100204286,36.96,77504.01,0.0,0.83887,9e-05,17.29963]
[1777100210337,36.96,77503.9,0.0,0.83886,9e-05,17.30083]
[1777100215374,36.97,77503.72,0.0,0.83883,9e-05,17.30239]
[1777100222424,36.97,77503.6,0.0,0.83881,9e-05,17.30372]
[1777100227462,36.97,77503.47,0.0,0.8388,9e-05,17.30495]
[1777100232495,36.97,77503.86,0.0,0.83883,9e-05,17.30288]
[1777100237530,36.97,77503.82,0.0,0.83882,9e-05,17.30356]
[1777100243571,36.97,77503.38,0.0,0.83877,9e-05,17.30684]
[1777100248607,36.97,77503.36,0.0,0.83876,9e-05,17.30738]
[1777100253644,36.97,77503.06,0.0,0.83875,9e-05,17.30585]
[1777100258685,36.97,77503.27,0.0,0.83877,9e-05,17.30495]
[1777100263747,36.97,77504.04,0.0,0.83883,9e-05,17.30052]
[1777100268783,36.97,77507.54,0.0,0.83916,9e-05,17.27843]
[1777100274825,36.97,77506.92,0.0,0.8391,9e-05,17.28206]
[1777100280353,36.97,77506.68,0.0,0.83909,9e-05,17.28334]
[1777100285902,36.97,77506.13,0.0,0.83904,9e-05,17.28668]
[1777100290936,36.97,77505.41,0.0,0.83897,9e-05,17.29111]
[1777100296979,36.97,77505.07,0.0,0.83894,9e-05,17.29311]
[1777100302014,36.97,77504.38,0.0,0.83888,9e-05,17.29741]
[1777100307048,36.97,77504.55,0.0,0.83889,9e-05,17.29625]
[1777100314099,36.97,77506.14,0.0,0.83907,9e-05,17.28235]
[1777100320633,36.97,77509.38,0.0,0.83937,9e-05,17.26187]
[1777100326185,36.97,77510.29,0.0,0.83946,9e-05,17.25611]
[1777100331220,36.97,77507.37,0.0,0.83919,9e-05,17.27447]
[1777100336259,36.97,77507.24,0.0,0.83918,9e-05,17.27517]
[1777100342301,36.97,77507.07,0.0,0.83916,9e-05,17.2761]
[1777100350357,36.97,77506.53,0.0,0.83911,9e-05,17.27935]
[1777100355392,36.97,77506.3,0.0,0.83909,9e-05,17.28071]
[1777100360914,36.97,77506.31,0.0,0.8391,9e-05,17.28054]
[1777100368483,36.97,77507.11,0.0,0.83917,9e-05,17.27536]
[1777100373518,36.97,77506.74,0.0,0.83917,9e-05,17.27378]
[1777100378554,36.97,77506.22,0.0,0.83912,9e-05,17.27696]
[1777100380568,36.97,77499.97,0.0,0.83853,9e-05,17.31657]
[1777100385606,36.97,77498.28,0.0,0.83837,9e-05,17.32776]
[1777100390641,36.97,77497.84,0.0,0.83832,9e-05,17.33106]
[1777100394669,36.97,77483.46,0.0,0.83696,9e-05,17.42235]
[1777100395676,36.97,77480.53,0.0,0.83669,9e-05,17.44083]
[1777100398696,36.97,77480.33,0.0,0.83667,9e-05,17.44191]
[1777100402731,36.97,77467.01,0.0,0.83542,9e-05,17.52575]
[1777100403738,36.97,77466.41,0.0,0.83536,9e-05,17.52933]
[1777100408772,36.97,77467.94,0.0,0.83551,9e-05,17.51919]
[1777100413808,36.97,77463.69,0.0,0.83511,9e-05,17.54627]
[1777100416828,36.97,77458.1,0.0,0.83457,0.0001,17.58175]
[1777100418843,36.97,77458.22,0.0,0.83458,0.0001,17.58123]
[1777100423877,36.97,77456.87,0.0,0.83445,0.0001,17.58972]
[1777100428914,36.97,77453.5,0.0,0.83413,0.0001,17.61112]
[1777100431408,36.97,77452.01,0.0,0.83402,0.0001,17.6163]
[1777100436972,36.97,77453.3,0.0,0.83415,0.0001,17.60764]
[1777100442006,36.97,77450.99,0.0,0.83393,0.0001,17.62224]
[1777100447071,36.97,77449.31,0.0,0.83377,0.0001,17.63283]
[1777100452086,36.97,77447.65,0.0,0.8336,0.0001,17.64408]
[1777100457117,36.97,77444.45,0.0,0.83328,0.0001,17.66525]
[1777100462154,36.98,77448.41,0.0,0.83365,0.0001,17.64114]
[1777100467186,36.98,77454.18,0.0,0.83419,0.0001,17.6055]
[1777100472225,36.98,77456.43,0.0,0.83438,0.0001,17.59276]
[1777100477256,36.98,77458.5,0.0,0.83456,0.0001,17.58071]
[1777100480278,36.98,77463.53,0.0,0.83504,9e-05,17.54916]
[1777100485313,36.99,77465.21,0.0,0.83519,9e-05,17.53898]
[1777100490349,36.99,77468.98,0.0,0.83554,9e-05,17.51557]
[1777100495383,36.99,77469.81,0.0,0.83564,9e-05,17.50663]
[1777100500419,36.99,77468.1,0.0,0.83548,9e-05,17.51772]
[1777100502432,36.99,77461.19,0.0,0.83482,9e-05,17.56145]
[1777100504446,36.99,77458.04,0.0,0.83452,0.0001,17.58124]
[1777100507467,36.99,77454.83,0.0,0.83421,0.0001,17.60176]
[1777100512504,36.99,77455.15,0.0,0.83423,0.0001,17.60042]
[1777100517537,36.99,77460.34,0.0,0.83472,0.0001,17.5683]
[1777100522571,36.99,77461.42,0.0,0.83482,9e-05,17.56171]
[1777100527606,36.99,77456.72,0.0,0.83436,0.0001,17.59193]
[1777100532643,36.99,77457.07,0.0,0.83439,0.0001,17.59025]
[1777100538683,37.0,77456.01,0.0,0.83428,0.0001,17.59745]
[1777100542712,37.0,77450.47,0.0,0.83375,0.0001,17.63265]
[1777100547750,37.0,77444.87,0.0,0.83321,0.0001,17.66814]
[1777100552784,37.0,77444.35,0.0,0.83319,0.0001,17.66755]
[1777100557817,37.0,77446.16,0.0,0.83336,0.0001,17.65615]
[1777100562853,37.0,77446.98,0.0,0.83344,0.0001,17.6511]
[1777100567886,37.0,77443.94,0.0,0.83314,0.0001,17.67051]
[1777100572924,37.0,77443.97,0.0,0.83314,0.0001,17.67072]
[1777100577957,37.0,77444.81,0.0,0.83321,0.0001,17.66593]
[1777100582992,37.0,77443.68,0.0,0.8331,0.0001,17.67366]
[1777100588026,37.0,77442.56,0.0,0.83298,0.0001,17.68136]
[1777100593063,37.0,77442.21,0.0,0.83294,0.0001,17.68424]
[1777100598098,37.01,77441.54,0.0,0.83286,0.0001,17.68916]
[1777100603133,37.01,77440.61,0.0,0.83276,0.0001,17.69575]
[1777100608168,37.01,77440.58,0.0,0.83275,0.0001,17.69669]
[1777100613203,37.01,77440.07,0.0,0.83271,0.0001,17.69682]
[1777100618238,37.01,77442.33,0.0,0.83292,0.0001,17.68337]
[1777100623274,37.01,77444.13,0.0,0.83308,0.0001,17.67291]
[1777100628310,37.02,77445.01,0.0,0.83315,0.0001,17.66813]
[1777100633346,37.02,77446.85,0.0,0.83332,0.0001,17.65716]
[1777100636366,37.02,77454.52,0.0,0.83404,0.0001,17.60932]
[1777100642902,37.02,77452.96,0.0,0.83388,0.0001,17.62007]
[1777100648450,37.02,77453.98,0.0,0.83396,0.0001,17.61453]
[1777100653484,37.02,77454.61,0.0,0.83401,0.0001,17.61132]
[1777100661542,37.03,77454.68,0.0,0.834,0.0001,17.61207]
[1777100666576,37.03,77455.34,0.0,0.83406,0.0001,17.60864]
[1777100673625,37.03,77455.57,0.0,0.83409,0.0001,17.60437]
[1777100678660,37.03,77456.15,0.0,0.83413,0.0001,17.60145]
[1777100685708,37.04,77456.2,0.0,0.83412,0.0001,17.60216]
[1777100690744,37.04,77455.31,0.0,0.83403,0.0001,17.60839]
[1777100695778,37.04,77455.91,0.0,0.83408,0.0001,17.60508]
[1777100701823,37.04,77455.76,0.0,0.83406,0.0001,17.60643]
[1777100706857,37.04,77455.97,0.0,0.83408,0.0001,17.60533]
[1777100711890,37.04,77456.18,0.0,0.83409,0.0001,17.60415]
[1777100714913,37.04,77462.56,0.0,0.8347,9e-05,17.564]
[1777100715919,37.04,77464.91,0.0,0.83492,9e-05,17.54926]
[1777100719947,37.04,77469.84,0.0,0.83537,9e-05,17.51956]
[1777100724982,37.05,77469.48,0.0,0.83528,9e-05,17.52552]
[1777100731023,37.05,77469.54,0.0,0.8353,9e-05,17.52237]
[1777100736058,37.06,77469.79,0.0,0.83531,9e-05,17.52172]
[1777100741093,37.06,77469.36,0.0,0.83525,9e-05,17.52541]
[1777100746129,37.06,77468.7,0.0,0.83518,9e-05,17.53057]
[1777100751163,37.06,77465.06,0.0,0.83482,9e-05,17.5545]
[1777100756201,37.06,77463.83,0.0,0.83469,9e-05,17.56308]
[1777100761239,37.07,77464.47,0.0,0.83472,9e-05,17.56129]
[1777100767277,37.07,77463.18,0.0,0.83458,9e-05,17.57035]
[1777100773819,37.07,77463.2,0.0,0.83457,9e-05,17.57133]
[1777100779361,37.08,77463.28,0.0,0.83456,9e-05,17.57161]
[1777100784397,37.08,77462.27,0.0,0.83446,9e-05,17.57874]
[1777100789432,37.08,77461.98,0.0,0.83442,9e-05,17.58134]
[1777100794470,37.09,77461.77,0.0,0.83433,9e-05,17.58501]
[1777100799504,37.11,77460.87,0.0,0.83415,9e-05,17.59756]
[1777100804541,37.13,77461.78,0.0,0.83414,9e-05,17.5983]
[1777100811591,37.13,77461.5,0.0,0.83406,9e-05,17.60361]
[1777100816626,37.15,77461.24,0.0,0.83396,9e-05,17.61021]
[1777100821675,37.15,77460.97,0.0,0.8339,9e-05,17.61449]
[1777100830733,37.15,77460.99,0.0,0.83388,9e-05,17.61572]
[1777100835767,37.16,77460.07,0.0,0.83379,0.0001,17.62215]
[1777100844832,37.16,77459.81,0.0,0.83375,0.0001,17.62473]
[1777100849866,37.16,77459.99,0.0,0.83376,0.0001,17.62413]
[1777100854901,37.16,77460.11,0.0,0.83378,0.0001,17.62019]
[1777100860944,37.16,77460.35,0.0,0.8338,9e-05,17.61934]
[1777100867992,37.16,77460.57,0.0,0.83381,9e-05,17.61874]
[1777100873030,37.17,77461.17,0.0,0.83386,9e-05,17.61551]
[1777100878064,37.17,77462.09,0.0,0.83393,9e-05,17.6104]
[1777100885117,37.17,77462.29,0.0,0.83394,9e-05,17.6099]
[1777100890149,37.17,77461.73,0.0,0.83388,9e-05,17.61406]
[1777100896197,37.17,77462.11,0.0,0.83391,9e-05,17.61227]
[1777100901226,37.17,77462.93,0.0,0.83398,9e-05,17.60761]
[1777100909283,37.17,77463.26,0.0,0.834,9e-05,17.6063]
[1777100914317,37.18,77464.3,0.0,0.83412,9e-05,17.59652]
[1777100920359,37.18,77464.51,0.0,0.83413,9e-05,17.59578]
[1777100926401,37.18,77464.59,0.0,0.83412,9e-05,17.59595]
[1777100931436,37.18,77465.44,0.0,0.8342,9e-05,17.5912]
[1777100937477,37.18,77465.34,0.0,0.83418,9e-05,17.5925]
[1777100942513,37.18,77464.07,0.0,0.83405,9e-05,17.60092]
[1777100947548,37.18,77463.49,0.0,0.83399,9e-05,17.60512]
[1777100953592,37.19,77462.51,0.0,0.83389,9e-05,17.61176]
[1777100958626,37.19,77463.24,0.0,0.83395,9e-05,17.60759]
[1777100963662,37.19,77464.35,0.0,0.83405,9e-05,17.60108]
[1777100968700,37.19,77463.93,0.0,0.834,9e-05,17.60436]
[1777100973737,37.19,77463.02,0.0,0.83393,9e-05,17.60678]
[1777100979778,37.19,77463.02,0.0,0.83392,9e-05,17.60742]
[1777100984812,37.19,77459.94,0.0,0.83362,0.0001,17.62713]
[1777100989848,37.19,77456.01,0.0,0.83325,0.0001,17.65207]
[1777100995365,37.19,77456.82,0.0,0.83332,0.0001,17.64714]
[1777100997908,37.19,77441.95,0.0,0.8319,0.0001,17.74046]
[1777100998911,37.19,77442.33,0.0,0.83194,0.0001,17.73799]
[1777101002939,37.19,77447.62,0.0,0.83244,0.0001,17.70521]
[1777101007977,37.2,77448.44,0.0,0.83251,0.0001,17.70048]
[1777101013012,37.2,77456.41,0.0,0.83326,0.0001,17.65138]
[1777101015024,37.2,77456.86,0.0,0.8333,0.0001,17.64849]
[1777101020060,37.2,77457.64,0.0,0.83338,0.0001,17.6435]
[1777101025096,37.2,77457.45,0.0,0.83336,0.0001,17.64465]
[1777101030130,37.2,77459.01,0.0,0.83351,0.0001,17.63492]
[1777101035165,37.2,77458.82,0.0,0.83351,0.0001,17.6324]
[1777101040200,37.2,77455.52,0.0,0.8332,0.0001,17.65323]
[1777101045236,37.2,77455.73,0.0,0.83322,0.0001,17.65196]
[1777101050270,37.2,77455.85,0.0,0.83323,0.0001,17.65126]
[1777101056311,37.2,77455.95,0.0,0.83324,0.0001,17.65072]
[1777101061347,37.2,77458.72,0.0,0.8335,0.0001,17.6335]
[1777101064368,37.2,77459.28,0.0,0.83355,0.0001,17.63013]
[1777101066383,37.2,77459.11,0.0,0.83353,0.0001,17.63128]
[1777101071417,37.2,77459.15,0.0,0.83353,0.0001,17.63126]
[1777101077460,37.2,77458.79,0.0,0.83349,0.0001,17.63379]
[1777101082500,37.2,77458.42,0.0,0.83345,0.0001,17.63634]
[1777101087529,37.2,77459.63,0.0,0.83357,0.0001,17.62897]
[1777101092566,37.2,77463.89,0.0,0.83399,9e-05,17.59879]
[1777101098607,37.21,77463.23,0.0,0.83386,9e-05,17.60787]
[1777101103643,37.22,77463.24,0.0,0.83384,9e-05,17.60934]
[1777101108677,37.22,77462.45,0.0,0.83376,9e-05,17.61466]
[1777101114719,37.22,77463.61,0.0,0.83386,9e-05,17.60785]
[1777101119754,37.22,77466.27,0.0,0.8341,9e-05,17.59164]
[1777101124788,37.22,77466.45,0.0,0.83411,9e-05,17.59106]
[1777101133855,37.22,77466.11,0.0,0.83407,9e-05,17.5942]
[1777101138888,37.22,77464.41,0.0,0.8339,9e-05,17.60534]
[1777101143921,37.23,77463.89,0.0,0.83384,9e-05,17.60905]
[1777101149967,37.23,77463.81,0.0,0.83383,9e-05,17.6101]
[1777101155003,37.23,77463.63,0.0,0.83383,9e-05,17.6078]
[1777101160042,37.23,77464.15,0.0,0.83387,9e-05,17.60495]
[1777101165073,37.23,77463.81,0.0,0.83383,9e-05,17.60754]
[1777101170121,37.23,77462.77,0.0,0.83373,9e-05,17.61451]
[1777101176151,37.23,77462.56,0.0,0.8337,9e-05,17.61633]
[1777101181185,37.23,77462.2,0.0,0.83366,9e-05,17.61901]
[1777101183200,37.23,77454.52,0.0,0.83293,0.0001,17.66728]
[1777101184206,37.23,77452.59,0.0,0.83275,0.0001,17.67938]
[1777101189244,37.23,77453.02,0.0,0.83279,0.0001,17.67672]
[1777101194276,37.23,77453.47,0.0,0.83283,0.0001,17.67396]
[1777101199311,37.23,77454.55,0.0,0.83293,0.0001,17.66728]
[1777101202333,37.23,77460.32,0.0,0.83348,9e-05,17.63124]
[1777101208374,37.24,77460.02,0.0,0.83344,9e-05,17.63354]
[1777101213410,37.24,77459.98,0.0,0.83346,9e-05,17.63031]
[1777101218446,37.24,77460.62,0.0,0.83351,9e-05,17.62668]
[1777101223480,37.24,77461.09,0.0,0.83355,9e-05,17.62424]
[1777101230529,37.24,77462.02,0.0,0.83363,9e-05,17.61897]
[1777101235564,37.24,77463.17,0.0,0.83374,9e-05,17.6122]
[1777101240599,37.24,77463.8,0.0,0.83379,9e-05,17.60874]
[1777101247648,37.24,77462.87,0.0,0.83369,9e-05,17.61521]
[1777101254698,37.25,77462.38,0.0,0.83363,9e-05,17.61904]
[1777101260753,37.25,77462.19,0.0,0.83361,9e-05,17.62081]
[1777101265825,37.25,77461.85,0.0,0.83357,9e-05,17.62337]
[1777101272842,37.25,77461.69,0.0,0.83357,9e-05,17.62123]
[1777101278345,37.25,77461.61,0.0,0.83355,9e-05,17.62224]
[1777101288415,37.25,77461.38,0.0,0.83352,9e-05,17.62451]
[1777101296007,37.25,77461.02,0.0,0.83347,9e-05,17.62752]
[1777101301045,37.25,77461.2,0.0,0.83349,9e-05,17.62679]
[1777101306076,37.26,77456.27,0.0,0.83301,0.0001,17.6579]
[1777101311111,37.26,77456.59,0.0,0.83304,0.0001,17.65611]
[1777101316147,37.26,77456.65,0.0,0.83304,0.0001,17.65596]
[1777101321182,37.26,77456.6,0.0,0.83304,0.0001,17.65651]
[1777101326217,37.26,77457.42,0.0,0.83311,0.0001,17.65161]
[1777101331254,37.26,77457.52,0.0,0.83314,0.0001,17.64738]
[1777101336289,37.26,77458.61,0.0,0.83324,0.0001,17.64083]
[1777101341326,37.26,77458.77,0.0,0.83325,0.0001,17.64011]
[1777101346358,37.26,77460.78,0.0,0.83344,9e-05,17.62783]
[1777101351394,37.26,77460.73,0.0,0.83343,9e-05,17.6285]
[1777101356429,37.26,77460.45,0.0,0.8334,9e-05,17.63059]
[1777101361464,37.26,77460.46,0.0,0.83339,9e-05,17.63086]
[1777101366506,37.26,77460.43,0.0,0.83339,9e-05,17.63136]
[1777101371534,37.26,77460.54,0.0,0.83339,9e-05,17.631]
[1777101377576,37.27,77460.42,0.0,0.83338,9e-05,17.63212]
[1777101382613,37.27,77460.48,0.0,0.83338,9e-05,17.63206]
[1777101387646,37.27,77460.75,0.0,0.8334,9e-05,17.63068]
[1777101392682,37.27,77462.04,0.0,0.83354,9e-05,17.61907]
[1777101397716,37.27,77462.04,0.0,0.83354,9e-05,17.61945]
[1777101403761,37.27,77462.54,0.0,0.83358,9e-05,17.6168]
[1777101408795,37.27,77462.66,0.0,0.83358,9e-05,17.61657]
[1777101416852,37.27,77462.32,0.0,0.83354,9e-05,17.61934]
[1777101421889,37.27,77461.99,0.0,0.8335,9e-05,17.62179]
[1777101427948,37.27,77464.21,0.0,0.83371,9e-05,17.60844]
[1777101432981,37.28,77464.39,0.0,0.83372,9e-05,17.60779]
[1777101438017,37.28,77463.82,0.0,0.83365,9e-05,17.61182]
[1777101443052,37.28,77463.43,0.0,0.83361,9e-05,17.61471]
[1777101448087,37.28,77463.08,0.0,0.83357,9e-05,17.61733]
[1777101453121,37.28,77468.65,0.0,0.83412,9e-05,17.57912]
[1777101458158,37.28,77468.95,0.0,0.83414,9e-05,17.57792]
[1777101463192,37.28,77467.94,0.0,0.83403,9e-05,17.58489]
[1777101468226,37.28,77467.31,0.0,0.83396,9e-05,17.5896]
[1777101473261,37.29,77466.85,0.0,0.83391,9e-05,17.59311]
[1777101478298,37.29,77473.33,0.0,0.83451,9e-05,17.55328]
[1777101483332,37.29,77477.97,0.0,0.83494,9e-05,17.52507]
[1777101488366,37.29,77474.42,0.0,0.83459,9e-05,17.54806]
[1777101493402,37.29,77475.35,0.0,0.83467,9e-05,17.54277]
[1777101499904,37.29,77476.14,0.0,0.83474,9e-05,17.53849]
[1777101505485,37.3,77476.6,0.0,0.83477,9e-05,17.53626]
[1777101510521,37.3,77479.65,0.0,0.83505,9e-05,17.51775]
[1777101515555,37.3,77483.46,0.0,0.83543,9e-05,17.49074]
[1777101521598,37.3,77483.12,0.0,0.83538,9e-05,17.49388]
[1777101526633,37.3,77482.57,0.0,0.83531,9e-05,17.49826]
[1777101532674,37.31,77482.18,0.0,0.83526,9e-05,17.5018]
[1777101537710,37.31,77481.85,0.0,0.83522,9e-05,17.50431]
[1777101543753,37.31,77482.38,0.0,0.83526,9e-05,17.50184]
[1777101549794,37.31,77482.65,0.0,0.83528,9e-05,17.50081]
[1777101555837,37.31,77482.89,0.0,0.83529,9e-05,17.50024]
[1777101560871,37.31,77483.42,0.0,0.83533,9e-05,17.49751]
[1777101566913,37.32,77483.55,0.0,0.83533,9e-05,17.49745]
[1777101572956,37.32,77484.17,0.0,0.8354,9e-05,17.49048]
[1777101577991,37.32,77489.38,0.0,0.83588,9e-05,17.4586]
[1777101584032,37.32,77490.02,0.0,0.83593,9e-05,17.4556]
[1777101590541,37.32,77493.98,0.0,0.83628,9e-05,17.43206]
[1777101598130,37.33,77494.81,0.0,0.83634,9e-05,17.42835]
[1777101603168,37.33,77495.83,0.0,0.83642,9e-05,17.42296]
[1777101610684,37.33,77495.76,0.0,0.83639,9e-05,17.42497]
[1777101617266,37.34,77495.69,0.0,0.83637,9e-05,17.42637]
[1777101622298,37.34,77495.9,0.0,0.83638,9e-05,17.42585]
[1777101628348,37.34,77495.93,0.0,0.83637,9e-05,17.4266]
[1777101633380,37.34,77495.6,0.0,0.83635,9e-05,17.42572]
[1777101640897,37.34,77495.61,0.0,0.83633,9e-05,17.42684]
[1777101646474,37.35,77495.49,0.0,0.83631,9e-05,17.42847]
[1777101651506,37.35,77495.73,0.0,0.83632,9e-05,17.4277]
[1777101658556,37.35,77495.69,0.0,0.8363,9e-05,17.42907]
[1777101663591,37.35,77495.01,0.0,0.83623,9e-05,17.43402]
[1777101668627,37.35,77495.49,0.0,0.83626,9e-05,17.43194]
[1777101673661,37.36,77495.48,0.0,0.83625,9e-05,17.43268]
[1777101678699,37.36,77495.0,0.0,0.83619,9e-05,17.43634]
[1777101683732,37.36,77492.38,0.0,0.83594,9e-05,17.45334]
[1777101688768,37.36,77491.8,0.0,0.83588,9e-05,17.45746]
[1777101695819,37.36,77492.65,0.0,0.83597,9e-05,17.44899]
[1777101700852,37.36,77493.14,0.0,0.83601,9e-05,17.44644]
[1777101708908,37.36,77493.54,0.0,0.83604,9e-05,17.4448]
[1777101713949,37.37,77494.23,0.0,0.83609,9e-05,17.44105]
[1777101718983,37.37,77490.15,0.0,0.8357,9e-05,17.46699]
[1777101724021,37.37,77489.94,0.0,0.83568,9e-05,17.46875]
[1777101729060,37.37,77490.47,0.0,0.83572,9e-05,17.46591]
[1777101732077,37.37,77495.55,0.0,0.83619,9e-05,17.43451]
[1777101737113,37.37,77495.11,0.0,0.83614,9e-05,17.43801]
[1777101742149,37.37,77494.77,0.0,0.8361,9e-05,17.44088]
[1777101747182,37.38,77493.82,0.0,0.836,9e-05,17.44756]
[1777101754231,37.38,77493.33,0.0,0.83596,9e-05,17.4478]
[1777101760274,37.38,77492.62,0.0,0.83588,9e-05,17.45313]
[1777101765311,37.38,77495.3,0.0,0.83612,9e-05,17.43718]
[1777101771810,37.38,77495.16,0.0,0.83609,9e-05,17.43945]
[1777101777392,37.39,77495.14,0.0,0.83608,9e-05,17.44034]
[1777101783438,37.39,77494.88,0.0,0.83604,9e-05,17.44283]
[1777101788473,37.39,77494.28,0.0,0.83598,9e-05,17.44725]
[1777101794514,37.39,77494.89,0.0,0.83602,9e-05,17.44435]
[1777101799552,37.39,77494.01,0.0,0.83593,9e-05,17.45047]
[1777101804587,37.4,77494.02,0.0,0.83592,9e-05,17.45099]
[1777101812091,37.4,77494.24,0.0,0.83596,9e-05,17.44657]
[1777101817678,37.4,77493.93,0.0,0.83592,9e-05,17.44918]
[1777101822715,37.4,77494.51,0.0,0.83596,9e-05,17.44611]
[1777101827749,37.4,77494.63,0.0,0.83597,9e-05,17.44591]
[1777101832789,37.4,77493.88,0.0,0.83589,9e-05,17.45114]
[1777101837819,37.4,77493.25,0.0,0.83582,9e-05,17.45559]
[1777101843862,37.4,77493.65,0.0,0.83585,9e-05,17.45369]
[1777101852374,37.41,77493.41,0.0,0.83581,9e-05,17.4562]
[1777101857959,37.41,77496.23,0.0,0.83606,9e-05,17.4399]
[1777101862995,37.41,77497.29,0.0,0.83614,9e-05,17.4345]
[1777101867022,37.41,77503.07,0.0,0.83667,9e-05,17.39914]
[1777101872057,37.42,77502.49,0.0,0.83664,9e-05,17.39907]
[1777101877093,37.42,77502.2,0.0,0.83661,9e-05,17.40095]
[1777101882128,37.42,77505.8,0.0,0.83695,9e-05,17.37863]
[1777101886155,37.42,77511.57,0.0,0.83748,9e-05,17.34286]
[1777101892198,37.42,77511.68,0.0,0.83748,9e-05,17.34274]
[1777101897232,37.42,77511.56,0.0,0.83747,9e-05,17.34396]
[1777101902268,37.42,77512.43,0.0,0.83754,9e-05,17.33898]
[1777101907303,37.42,77513.67,0.0,0.83765,9e-05,17.3317]
[1777101912793,37.42,77515.04,0.0,0.83777,9e-05,17.32368]
[1777101918380,37.42,77516.14,0.0,0.83786,9e-05,17.31725]
[1777101923414,37.42,77517.71,0.0,0.838,9e-05,17.3079]
[1777101928449,37.43,77518.23,0.0,0.83805,9e-05,17.30508]
[1777101933485,37.43,77518.53,0.0,0.83809,9e-05,17.29978]
[1777101943005,37.43,77518.65,0.0,0.83809,9e-05,17.29984]
[1777101948591,37.43,77520.15,0.0,0.83823,9e-05,17.29081]
[1777101958660,37.43,77520.36,0.0,0.83824,9e-05,17.29003]
[1777101967723,37.43,77521.18,0.0,0.83831,9e-05,17.28531]
[1777101973219,37.43,77521.45,0.0,0.83833,9e-05,17.28378]
[1777101978876,37.43,77521.52,0.0,0.83834,9e-05,17.28346]
[1777101986868,37.43,77521.69,0.0,0.83835,9e-05,17.2826]
[1777101989889,37.43,77507.15,0.0,0.837,9e-05,17.37335]
[1777101990898,37.43,77506.83,0.0,0.83697,9e-05,17.37523]
[1777101995932,37.43,77502.82,0.0,0.83663,9e-05,17.39622]
[1777102000968,37.43,77500.77,0.0,0.83643,9e-05,17.40934]
[1777102006003,37.43,77499.36,0.0,0.83629,9e-05,17.41848]
[1777102012046,37.43,77499.2,0.0,0.83627,9e-05,17.4199]
[1777102018087,37.43,77498.41,0.0,0.83619,9e-05,17.42526]
[1777102023123,37.44,77495.45,0.0,0.83591,9e-05,17.44404]
[1777102032186,37.44,77496.07,0.0,0.83596,9e-05,17.44069]
[1777102037220,37.44,77498.58,0.0,0.83619,9e-05,17.42537]
[1777102038228,37.44,77504.97,0.0,0.83679,9e-05,17.3856]
[1777102039235,37.44,77506.63,0.0,0.83694,9e-05,17.37538]
[1777102044271,37.44,77510.47,0.0,0.83729,9e-05,17.35223]
[1777102049305,37.44,77509.5,0.0,0.83718,9e-05,17.35912]
[1777102054341,37.44,77509.63,0.0,0.83722,9e-05,17.35447]
[1777102059376,37.44,77507.61,0.0,0.83704,9e-05,17.36689]
[1777102065418,37.44,77506.68,0.0,0.83695,9e-05,17.37238]
[1777102070453,37.44,77506.98,0.0,0.83699,9e-05,17.37025]
[1777102075489,37.44,77506.77,0.0,0.83697,9e-05,17.37129]
[1777102081530,37.44,77506.62,0.0,0.83696,9e-05,17.3719]
[1777102086565,37.44,77506.91,0.0,0.83699,9e-05,17.36982]
[1777102091600,37.44,77506.94,0.0,0.837,9e-05,17.36938]
[1777102096635,37.44,77507.8,0.0,0.83708,9e-05,17.36379]
[1777102102677,37.44,77507.98,0.0,0.8371,9e-05,17.36242]
[1777102107711,37.44,77507.73,0.0,0.83708,9e-05,17.36377]
[1777102112748,37.44,77509.87,0.0,0.83731,9e-05,17.34636]
[1777102114201,37.44,77513.13,0.0,0.83761,9e-05,17.32601]
[1777102119797,37.44,77511.91,0.0,0.8375,9e-05,17.33367]
[1777102124833,37.44,77509.63,0.0,0.83729,9e-05,17.3479]
[1777102130873,37.44,77508.91,0.0,0.83722,9e-05,17.35232]
[1777102137922,37.44,77508.38,0.0,0.83717,9e-05,17.35548]
[1777102142957,37.44,77507.57,0.0,0.8371,9e-05,17.36052]
[1777102147992,37.43,77506.67,0.0,0.83702,9e-05,17.36597]
[1777102153028,37.43,77506.35,0.0,0.83699,9e-05,17.36779]
[1777102158062,37.43,77504.58,0.0,0.83683,9e-05,17.37867]
[1777102163097,37.43,77503.85,0.0,0.83676,9e-05,17.38307]
[1777102169141,37.43,77504.05,0.0,0.83678,9e-05,17.38165]
[1777102174620,37.43,77503.64,0.0,0.83677,9e-05,17.3802]
[1777102180219,37.43,77501.09,0.0,0.83654,9e-05,17.39585]
[1777102185255,37.43,77499.18,0.0,0.83636,9e-05,17.40803]
[1777102190289,37.43,77498.67,0.0,0.8363,9e-05,17.41176]
[1777102192303,37.43,77492.2,0.0,0.83569,9e-05,17.45228]
[1777102194317,37.43,77486.9,0.0,0.83519,9e-05,17.48539]
[1777102196331,37.43,77497.12,0.0,0.83615,9e-05,17.42169]
[1777102197338,37.43,77502.47,0.0,0.83665,9e-05,17.38826]
[1777102199351,37.43,77512.96,0.0,0.83763,9e-05,17.32293]
[1777102200362,37.43,77519.52,0.0,0.83824,9e-05,17.28203]
[1777102201365,37.44,77523.66,0.0,0.83862,9e-05,17.25628]
[1777102204387,37.44,77515.18,0.0,0.83783,9e-05,17.3095]
[1777102206401,37.44,77512.39,0.0,0.83757,9e-05,17.32697]
[1777102211436,37.44,77511.52,0.0,0.83748,9e-05,17.3327]
[1777102216471,37.44,77510.93,0.0,0.83741,9e-05,17.33749]
[1777102224527,37.44,77510.35,0.0,0.83735,9e-05,17.34189]
[1777102229564,37.44,77509.05,0.0,0.83722,9e-05,17.35016]
[1777102231575,37.44,77503.62,0.0,0.83674,9e-05,17.38063]
[1777102233590,37.44,77500.4,0.0,0.83643,9e-05,17.40106]
[1777102238625,37.45,77499.53,0.0,0.83634,9e-05,17.40728]
[1777102243662,37.45,77498.89,0.0,0.83627,9e-05,17.41201]
[1777102255183,37.45,77498.29,0.0,0.83619,9e-05,17.41751]
[1777102261790,37.45,77498.61,0.0,0.83621,9e-05,17.41627]
[1777102266823,37.45,77498.86,0.0,0.83622,9e-05,17.41533]
[1777102272867,37.46,77498.57,0.0,0.83618,9e-05,17.41785]
[1777102277902,37.46,77498.85,0.0,0.8362,9e-05,17.41667]
[1777102285393,37.46,77498.82,0.0,0.83619,9e-05,17.41774]
[1777102287972,37.46,77492.1,0.0,0.83555,9e-05,17.45979]
[1777102294014,37.46,77492.42,0.0,0.83561,9e-05,17.45424]
[1777102299049,37.46,77494.81,0.0,0.83582,9e-05,17.44015]
[1777102305533,37.46,77496.84,0.0,0.83599,9e-05,17.42855]
[1777102311151,37.47,77497.69,0.0,0.83606,9e-05,17.42414]
[1777102316185,37.47,77499.41,0.0,0.83621,9e-05,17.41449]
[1777102322228,37.47,77500.06,0.0,0.83625,9e-05,17.41152]
[1777102327262,37.47,77501.84,0.0,0.8364,9e-05,17.40132]
[1777102333305,37.48,77502.89,0.0,0.83649,9e-05,17.39587]
[1777102334312,37.48,77510.73,0.0,0.83722,9e-05,17.3472]
[1777102335775,37.48,77512.79,0.0,0.8374,9e-05,17.33462]
[1777102341361,37.48,77512.43,0.0,0.83735,9e-05,17.33849]
[1777102346398,37.48,77509.15,0.0,0.83702,9e-05,17.36027]
[1777102352439,37.49,77506.3,0.0,0.83676,9e-05,17.37548]
[1777102357473,37.49,77506.44,0.0,0.83676,9e-05,17.37565]
[1777102364522,37.49,77506.78,0.0,0.83677,9e-05,17.37496]
[1777102369556,37.5,77506.2,0.0,0.8367,9e-05,17.37954]
[1777102374592,37.5,77501.95,0.0,0.8363,9e-05,17.40681]
[1777102379627,37.5,77502.93,0.0,0.83638,9e-05,17.40147]
[1777102385668,37.5,77503.87,0.0,0.83645,9e-05,17.39658]
[1777102390704,37.5,77504.43,0.0,0.83649,9e-05,17.39391]
[1777102391711,37.5,77512.81,0.0,0.83727,9e-05,17.34174]
[1777102392718,37.5,77515.33,0.0,0.83751,9e-05,17.32611]
[1777102397753,37.5,77516.0,0.0,0.83756,9e-05,17.32237]
[1777102402788,37.51,77513.73,0.0,0.83734,9e-05,17.33703]
[1777102407826,37.51,77510.74,0.0,0.83706,9e-05,17.35623]
[1777102412857,37.51,77510.21,0.0,0.83702,9e-05,17.35626]
[1777102419913,37.51,77507.26,0.0,0.83674,9e-05,17.37547]
[1777102424948,37.51,77505.48,0.0,0.83657,9e-05,17.38653]
[1777102429983,37.51,77505.18,0.0,0.83655,9e-05,17.38831]
[1777102435020,37.51,77504.62,0.0,0.83649,9e-05,17.39166]
[1777102440054,37.51,77503.22,0.0,0.83636,9e-05,17.40064]
[1777102444082,37.51,77507.38,0.0,0.83674,9e-05,17.37513]
[1777102449118,37.51,77506.18,0.0,0.83663,9e-05,17.38274]
[1777102454153,37.51,77510.05,0.0,0.83699,9e-05,17.3588]
[1777102455160,37.51,77517.27,0.0,0.83766,9e-05,17.31393]
[1777102456621,37.51,77515.71,0.0,0.83751,9e-05,17.3239]
[1777102462207,37.51,77513.67,0.0,0.83731,9e-05,17.33721]
[1777102463216,37.51,77519.31,0.0,0.83783,9e-05,17.30223]
[1777102464222,37.51,77522.58,0.0,0.83813,9e-05,17.28223]
[1777102468251,37.52,77532.0,0.0,0.83899,9e-05,17.22432]
[1777102473285,37.52,77533.25,0.0,0.83912,9e-05,17.21343]
[1777102478321,37.52,77533.95,0.0,0.83917,9e-05,17.21016]
[1777102483356,37.52,77534.45,0.0,0.83921,9e-05,17.20802]
[1777102488391,37.53,77534.84,0.0,0.83923,9e-05,17.20658]
[1777102493428,37.53,77537.8,0.0,0.83949,9e-05,17.18918]
[1777102498477,37.53,77542.07,0.0,0.83986,9e-05,17.16393]
[1777102503496,37.53,77543.03,0.0,0.83993,9e-05,17.15942]
[1777102508530,37.54,77544.15,0.0,0.84001,9e-05,17.15384]
[1777102514573,37.54,77545.15,0.0,0.84008,9e-05,17.14921]
[1777102519608,37.54,77543.5,0.0,0.83991,9e-05,17.16067]
[1777102524642,37.55,77543.55,0.0,0.8399,9e-05,17.16122]
[1777102529677,37.55,77544.01,0.0,0.83993,9e-05,17.15944]
[1777102534713,37.55,77544.33,0.0,0.83997,9e-05,17.15467]
[1777102541763,37.55,77544.62,0.0,0.83998,9e-05,17.15411]
[1777102547803,37.55,77545.6,0.0,0.84006,9e-05,17.14855]
[1777102553845,37.56,77544.31,0.0,0.83994,9e-05,17.15715]
[1777102559889,37.56,77541.68,0.0,0.83969,9e-05,17.17401]
[1777102563916,37.56,77527.95,0.0,0.83841,9e-05,17.26001]
[1777102564923,37.56,77526.23,0.0,0.83825,9e-05,17.27099]
[1777102569959,37.56,77527.22,0.0,0.83832,9e-05,17.26617]
[1777102577007,37.57,77528.36,0.0,0.8384,9e-05,17.26082]
[1777102583049,37.57,77530.68,0.0,0.83859,9e-05,17.24781]
[1777102588084,37.57,77531.76,0.0,0.83868,9e-05,17.24223]
[1777102594126,37.58,77532.79,0.0,0.83878,9e-05,17.23327]
[1777102600169,37.58,77533.75,0.0,0.83885,9e-05,17.22856]
[1777102607676,37.58,77534.64,0.0,0.83891,9e-05,17.22464]
[1777102613280,37.58,77534.64,0.0,0.8389,9e-05,17.22568]
[1777102618315,37.59,77535.87,0.0,0.839,9e-05,17.21865]
[1777102623349,37.59,77534.78,0.0,0.83889,9e-05,17.22643]
[1777102629392,37.59,77531.13,0.0,0.83853,9e-05,17.25077]
[1777102634426,37.59,77525.19,0.0,0.83796,9e-05,17.28888]
[1777102639463,37.6,77522.66,0.0,0.83771,9e-05,17.30582]
[1777102644509,37.6,77521.74,0.0,0.8376,9e-05,17.31278]
[1777102649543,37.6,77519.67,0.0,0.83739,9e-05,17.32689]
[1777102654579,37.61,77518.01,0.0,0.83725,9e-05,17.3346]
[1777102656593,37.61,77510.84,0.0,0.83658,9e-05,17.37943]
[1777102661635,37.61,77513.09,0.0,0.83678,9e-05,17.36563]
[1777102666664,37.61,77518.63,0.0,0.83729,9e-05,17.33152]
[1777102672704,37.61,77517.41,0.0,0.83717,9e-05,17.3396]
[1777102678171,37.61,77517.88,0.0,0.83721,9e-05,17.337]
[1777102683782,37.61,77517.52,0.0,0.83717,9e-05,17.33962]
[1777102688817,37.61,77517.98,0.0,0.83721,9e-05,17.337]
[1777102693851,37.61,77517.55,0.0,0.83717,9e-05,17.33984]
[1777102699894,37.61,77518.69,0.0,0.83728,9e-05,17.33283]
[1777102704928,37.61,77522.62,0.0,0.83764,9e-05,17.30823]
[1777102709964,37.61,77525.44,0.0,0.83791,9e-05,17.29037]
[1777102714999,37.61,77526.49,0.0,0.83804,9e-05,17.27958]
[1777102720035,37.61,77527.65,0.0,0.83815,9e-05,17.2719]
[1777102725069,37.61,77528.16,0.0,0.8382,9e-05,17.26886]
[1777102730103,37.61,77530.6,0.0,0.83842,9e-05,17.25402]
[1777102735138,37.61,77529.88,0.0,0.83835,9e-05,17.25885]
[1777102740174,37.61,77531.23,0.0,0.83847,9e-05,17.25082]
[1777102745209,37.61,77533.77,0.0,0.8387,9e-05,17.23552]
[1777102751252,37.61,77533.2,0.0,0.83863,9e-05,17.23966]
[1777102758736,37.62,77534.59,0.0,0.83875,9e-05,17.23187]
[1777102768805,37.62,77550.19,0.0,0.84017,9e-05,17.13597]
[1777102770384,37.62,77554.58,0.0,0.84057,9e-05,17.10888]
[1777102775420,37.62,77551.0,0.0,0.84025,9e-05,17.12833]
[1777102780455,37.62,77551.67,0.0,0.8403,9e-05,17.12516]
[1777102785490,37.63,77552.25,0.0,0.84034,9e-05,17.12257]
[1777102790525,37.63,77551.4,0.0,0.84025,9e-05,17.12884]
[1777102795560,37.63,77552.04,0.0,0.84029,9e-05,17.12601]
[1777102800599,37.63,77552.47,0.0,0.84032,9e-05,17.1241]
[1777102802609,37.63,77542.45,0.0,0.83939,9e-05,17.18677]
[1777102807643,37.63,77537.83,0.0,0.83896,9e-05,17.21621]
[1777102811672,37.64,77530.09,0.0,0.83823,9e-05,17.26524]
[1777102815699,37.64,77524.97,0.0,0.83774,9e-05,17.29821]
[1777102820735,37.64,77522.3,0.0,0.83747,9e-05,17.31618]
[1777102825770,37.65,77522.13,0.0,0.83743,9e-05,17.3186]
[1777102830808,37.65,77523.48,0.0,0.83754,9e-05,17.31155]
[1777102835840,37.65,77525.24,0.0,0.83771,9e-05,17.29809]
[1777102845911,37.66,77527.1,0.0,0.83785,9e-05,17.28913]
[1777102850948,37.66,77528.57,0.0,0.83796,9e-05,17.28128]
[1777102856991,37.66,77530.32,0.0,0.8381,9e-05,17.27195]
[1777102862026,37.67,77531.14,0.0,0.83816,9e-05,17.26812]
[1777102867059,37.67,77532.16,0.0,0.83824,9e-05,17.26288]
[1777102872096,37.67,77532.44,0.0,0.83825,9e-05,17.2624]
[1777102878135,37.68,77533.16,0.0,0.83829,9e-05,17.25941]
[1777102889210,37.68,77533.17,0.0,0.83828,9e-05,17.26053]
[1777102896261,37.68,77533.74,0.0,0.83835,9e-05,17.25367]
[1777102901297,37.68,77534.32,0.0,0.8384,9e-05,17.25045]
[1777102907339,37.68,77534.21,0.0,0.83838,9e-05,17.25174]
[1777102919421,37.69,77534.99,0.0,0.83842,9e-05,17.24926]
[1777102926473,37.69,77535.2,0.0,0.83843,9e-05,17.24846]
[1777102936540,37.69,77535.44,0.0,0.83844,9e-05,17.24768]
[1777102941579,37.69,77526.12,0.0,0.83757,9e-05,17.30591]
[1777102944599,37.69,77523.43,0.0,0.83732,9e-05,17.323]
[1777102950080,37.69,77522.46,0.0,0.83722,9e-05,17.32974]
[1777102955676,37.7,77522.25,0.0,0.83721,9e-05,17.32783]
[1777102960710,37.7,77521.96,0.0,0.83718,9e-05,17.33049]
[1777102970220,37.7,77520.53,0.0,0.83702,9e-05,17.34071]
[1777102975815,37.7,77518.51,0.0,0.83682,9e-05,17.35415]
[1777102984879,37.71,77518.12,0.0,0.83677,9e-05,17.35802]
[1777102990361,37.71,77517.53,0.0,0.8367,9e-05,17.3625]
[1777102995956,37.71,77517.0,0.0,0.83663,9e-05,17.36678]
[1777103000992,37.71,77516.91,0.0,0.83661,9e-05,17.36818]
[1777103006029,37.72,77516.68,0.0,0.83658,9e-05,17.37045]
[1777103011066,37.72,77516.48,0.0,0.83658,9e-05,17.36868]
[1777103016101,37.72,77516.46,0.0,0.83656,9e-05,17.36968]
[1777103021137,37.72,77520.21,0.0,0.8369,9e-05,17.34735]
[1777103029192,37.72,77521.65,0.0,0.83701,9e-05,17.33984]
[1777103038706,37.73,77523.01,0.0,0.83711,9e-05,17.33298]
[1777103047770,37.73,77525.73,0.0,0.83734,9e-05,17.31767]
[1777103053361,37.73,77527.03,0.0,0.83745,9e-05,17.31062]
[1777103058404,37.74,77528.14,0.0,0.83754,9e-05,17.30458]
[1777103063437,37.74,77530.62,0.0,0.83776,9e-05,17.29011]
[1777103071493,37.74,77525.82,0.0,0.83732,9e-05,17.31755]
[1777103076530,37.74,77525.09,0.0,0.83724,9e-05,17.32303]
[1777103085591,37.75,77520.55,0.0,0.83679,9e-05,17.35273]
[1777103090627,37.75,77519.67,0.0,0.8367,9e-05,17.35904]
[1777103092642,37.75,77512.85,0.0,0.83606,9e-05,17.40155]
[1777103093648,37.75,77511.12,0.0,0.8359,9e-05,17.41236]
[1777103098683,37.75,77512.97,0.0,0.83606,9e-05,17.40133]
[1777103103719,37.75,77514.01,0.0,0.83615,9e-05,17.39526]
[1777103111775,37.75,77514.51,0.0,0.83619,9e-05,17.39275]
[1777103116813,37.76,77514.55,0.0,0.83619,9e-05,17.39284]
[1777103123863,37.76,77513.86,0.0,0.83612,9e-05,17.39758]
[1777103130912,37.76,77515.56,0.0,0.83627,9e-05,17.38742]
[1777103135950,37.76,77518.75,0.0,0.83659,9e-05,17.36406]
[1777103144005,37.76,77518.29,0.0,0.83655,9e-05,17.36713]
[1777103151053,37.76,77517.72,0.0,0.83649,9e-05,17.37089]
[1777103156089,37.76,77514.91,0.0,0.83623,9e-05,17.38833]
[1777103162130,37.76,77514.86,0.0,0.83622,9e-05,17.38867]
[1777103168609,37.76,77514.79,0.0,0.83622,9e-05,17.38916]
[1777103174213,37.76,77515.19,0.0,0.83625,9e-05,17.387]
[1777103183277,37.76,77514.58,0.0,0.83619,9e-05,17.39091]
[1777103188312,37.76,77514.1,0.0,0.83614,9e-05,17.39394]
[1777103195360,37.76,77514.05,0.0,0.83617,9e-05,17.39046]
[1777103200395,37.76,77510.78,0.0,0.83586,9e-05,17.41067]
[1777103206438,37.76,77509.98,0.0,0.83579,9e-05,17.4155]
[1777103218965,37.76,77510.99,0.0,0.83589,9e-05,17.40895]
[1777103227586,37.76,77513.33,0.0,0.83611,9e-05,17.39432]
[1777103239105,37.76,77515.3,0.0,0.83629,9e-05,17.38198]
[1777103249175,37.76,77516.14,0.0,0.83637,9e-05,17.37674]
[1777103259247,37.76,77516.91,0.0,0.83647,9e-05,17.36814]
[1777103264846,37.76,77517.08,0.0,0.83648,9e-05,17.36712]
[1777103269881,37.76,77515.98,0.0,0.83638,9e-05,17.37395]
[1777103274915,37.76,77515.77,0.0,0.83636,9e-05,17.37524]
[1777103276930,37.76,77509.33,0.0,0.83576,9e-05,17.41503]
[1777103281966,37.76,77506.96,0.0,0.83555,9e-05,17.42939]
[1777103289465,37.76,77506.43,0.0,0.8355,9e-05,17.43219]
[1777103295056,37.76,77507.78,0.0,0.83563,9e-05,17.42354]
[1777103300093,37.76,77511.98,0.0,0.83603,9e-05,17.39745]
[1777103305127,37.76,77512.69,0.0,0.8361,9e-05,17.39296]
[1777103310161,37.76,77513.67,0.0,0.83619,9e-05,17.38683]
[1777103315196,37.76,77513.61,0.0,0.83621,9e-05,17.38324]
[1777103321689,37.76,77514.23,0.0,0.83627,9e-05,17.3793]
[1777103327280,37.75,77515.14,0.0,0.83636,9e-05,17.37361]
[1777103335337,37.75,77515.2,0.0,0.83636,9e-05,17.37316]
[1777103340371,37.75,77515.21,0.0,0.83636,9e-05,17.37306]
[1777103345407,37.75,77514.26,0.0,0.83628,9e-05,17.37888]
[1777103351899,37.75,77514.91,0.0,0.83634,9e-05,17.37472]
[1777103357490,37.75,77514.54,0.0,0.83631,9e-05,17.37685]
[1777103362527,37.75,77514.83,0.0,0.83634,9e-05,17.37488]
[1777103367560,37.75,77513.78,0.0,0.83624,9e-05,17.38117]
[1777103372595,37.75,77514.75,0.0,0.83636,9e-05,17.37108]
[1777103379088,37.75,77515.25,0.0,0.83641,9e-05,17.36776]
[1777103384680,37.75,77514.63,0.0,0.83636,9e-05,17.37137]
[1777103393186,37.75,77514.68,0.0,0.83637,9e-05,17.37073]
[1777103398778,37.75,77516.45,0.0,0.83653,9e-05,17.35963]
[1777103403816,37.75,77530.98,0.0,0.83788,9e-05,17.26952]
[1777103404822,37.75,77529.79,0.0,0.83777,9e-05,17.2768]
[1777103411871,37.75,77529.46,0.0,0.83775,9e-05,17.27827]
[1777103416905,37.75,77526.5,0.0,0.83748,9e-05,17.29629]
[1777103423954,37.75,77523.59,0.0,0.83722,9e-05,17.31395]
[1777103428988,37.75,77517.94,0.0,0.8367,9e-05,17.34858]
[1777103434023,37.74,77516.19,0.0,0.83657,9e-05,17.35506]
[1777103441073,37.74,77516.9,0.0,0.83665,9e-05,17.34987]
[1777103446110,37.74,77516.3,0.0,0.8366,9e-05,17.35295]
[1777103451143,37.74,77516.25,0.0,0.83661,9e-05,17.35257]
[1777103456177,37.74,77516.77,0.0,0.83666,9e-05,17.34864]
[1777103462220,37.74,77516.52,0.0,0.83665,9e-05,17.34931]
[1777103468715,37.73,77516.43,0.0,0.83666,9e-05,17.34879]
[1777103478785,37.73,77516.14,0.0,0.83666,9e-05,17.34899]
[1777103488856,37.73,77516.07,0.0,0.83667,9e-05,17.34779]
[1777103494445,37.72,77515.96,0.0,0.83671,9e-05,17.34361]
[1777103500487,37.72,77515.93,0.0,0.83672,9e-05,17.34282]
[1777103506532,37.72,77515.88,0.0,0.83673,9e-05,17.34215]
[1777103513580,37.72,77515.92,0.0,0.83675,9e-05,17.34077]
[1777103519623,37.71,77515.87,0.0,0.83676,9e-05,17.3401]
[1777103524658,37.71,77516.17,0.0,0.8368,9e-05,17.33744]
[1777103530701,37.71,77516.74,0.0,0.83686,9e-05,17.33294]
[1777103535735,37.71,77517.0,0.0,0.8369,9e-05,17.33052]
[1777103541779,37.71,77517.24,0.0,0.83693,9e-05,17.32808]
[1777103548268,37.7,77518.03,0.0,0.83702,9e-05,17.32224]
[1777103553864,37.7,77518.1,0.0,0.83707,9e-05,17.31703]
[1777103558896,37.7,77518.52,0.0,0.83712,9e-05,17.3137]
[1777103564941,37.7,77517.16,0.0,0.837,9e-05,17.32132]
[1777103575007,37.69,77517.12,0.0,0.83702,9e-05,17.32017]
[1777103582060,37.69,77516.7,0.0,0.837,9e-05,17.32177]
[1777103588101,37.69,77516.56,0.0,0.83699,9e-05,17.32179]
[1777103593136,37.69,77516.37,0.0,0.83699,9e-05,17.32229]
[1777103598621,37.69,77516.27,0.0,0.83699,9e-05,17.32224]
[1777103606226,37.69,77516.27,0.0,0.83699,9e-05,17.3219]
[1777103611264,37.69,77515.91,0.0,0.83698,9e-05,17.32085]
[1777103618762,37.69,77515.89,0.0,0.83697,9e-05,17.3215]
[1777103628831,37.69,77516.47,0.0,0.83703,9e-05,17.31756]
[1777103638901,37.69,77517.03,0.0,0.83708,9e-05,17.3141]
[1777103646512,37.69,77516.95,0.0,0.83707,9e-05,17.31475]
[1777103651547,37.69,77516.67,0.0,0.83704,9e-05,17.31655]
[1777103659041,37.69,77517.17,0.0,0.83709,9e-05,17.31354]
[1777103669111,37.69,77516.72,0.0,0.83704,9e-05,17.31638]
[1777103676723,37.69,77516.53,0.0,0.83705,9e-05,17.31375]
[1777103681758,37.69,77519.59,0.0,0.83733,9e-05,17.29502]
[1777103689814,37.69,77520.13,0.0,0.83738,9e-05,17.29221]
[1777103697869,37.69,77520.47,0.0,0.8374,9e-05,17.29073]
[1777103703911,37.69,77520.42,0.0,0.83739,9e-05,17.29155]
[1777103710402,37.69,77520.26,0.0,0.83736,9e-05,17.29308]
[1777103718009,37.7,77519.75,0.0,0.83731,9e-05,17.29697]
[1777103723044,37.7,77520.02,0.0,0.83732,9e-05,17.29577]
[1777103728079,37.7,77519.58,0.0,0.83728,9e-05,17.29898]
[1777103738151,37.7,77519.69,0.0,0.8373,9e-05,17.2954]
[1777103743185,37.7,77519.7,0.0,0.83729,9e-05,17.29584]
[1777103748219,37.7,77519.84,0.0,0.8373,9e-05,17.29548]
[1777103755269,37.71,77519.93,0.0,0.8373,9e-05,17.29565]
[1777103760304,37.71,77519.79,0.0,0.83728,9e-05,17.29702]
[1777103764335,37.71,77527.7,0.0,0.838,9e-05,17.24847]
[1777103769368,37.71,77527.47,0.0,0.83797,9e-05,17.25073]
[1777103774401,37.71,77525.83,0.0,0.83781,9e-05,17.26168]
[1777103780443,37.71,77524.47,0.0,0.83767,9e-05,17.2709]
[1777103785934,37.72,77524.28,0.0,0.83763,9e-05,17.27364]
[1777103792528,37.72,77523.4,0.0,0.83755,9e-05,17.27692]
[1777103797562,37.72,77525.34,0.0,0.83772,9e-05,17.26566]
[1777103801591,37.72,77531.24,0.0,0.83826,9e-05,17.22959]
[1777103802599,37.72,77537.44,0.0,0.83883,9e-05,17.19132]
[1777103804612,37.72,77539.78,0.0,0.83904,9e-05,17.17718]
[1777103809648,37.73,77537.1,0.0,0.83878,9e-05,17.19495]
[1777103814682,37.73,77534.74,0.0,0.83854,9e-05,17.21051]
[1777103819718,37.73,77536.05,0.0,0.83865,9e-05,17.20331]
[1777103826214,37.73,77542.45,0.0,0.83923,9e-05,17.16473]
[1777103833816,37.74,77544.36,0.0,0.83938,9e-05,17.15451]
[1777103838850,37.74,77546.34,0.0,0.83955,9e-05,17.14331]
[1777103843886,37.74,77545.93,0.0,0.83949,9e-05,17.14692]
[1777103853956,37.75,77546.07,0.0,0.8395,9e-05,17.14436]
[1777103858991,37.75,77544.69,0.0,0.83936,9e-05,17.15402]
[1777103862013,37.75,77539.83,0.0,0.8389,9e-05,17.18466]
[1777103867047,37.75,77539.74,0.0,0.83888,9e-05,17.18599]
[1777103872081,37.75,77539.94,0.0,0.83889,9e-05,17.1854]
[1777103877118,37.76,77540.77,0.0,0.83896,9e-05,17.18088]
[1777103882152,37.76,77541.8,0.0,0.83905,9e-05,17.17511]
[1777103887186,37.76,77543.32,0.0,0.83918,9e-05,17.16628]
[1777103893229,37.76,77544.74,0.0,0.8393,9e-05,17.15815]
[1777103900279,37.76,77544.85,0.0,0.8393,9e-05,17.15819]
[1777103906775,37.76,77546.57,0.0,0.83945,9e-05,17.14827]
[1777103912362,37.76,77546.81,0.0,0.83949,9e-05,17.14342]
[1777103917855,37.77,77547.54,0.0,0.83955,9e-05,17.13951]
[1777103923444,37.77,77548.2,0.0,0.8396,9e-05,17.13561]
[1777103928476,37.77,77548.54,0.0,0.83964,9e-05,17.13349]
[1777103933512,37.77,77548.8,0.0,0.83966,9e-05,17.13186]
[1777103937995,37.77,77543.16,0.0,0.83914,9e-05,17.16671]
[1777103940564,37.77,77539.92,0.0,0.83885,9e-05,17.18662]
[1777103945602,37.77,77532.76,0.0,0.83819,9e-05,17.23046]
[1777103946607,37.76,77527.4,0.0,0.8377,9e-05,17.26348]
[1777103948067,37.76,77524.82,0.0,0.83746,9e-05,17.27928]
[1777103953657,37.76,77521.67,0.0,0.83718,9e-05,17.29822]
[1777103961716,37.76,77519.91,0.0,0.83703,9e-05,17.308]
[1777103966752,37.76,77519.69,0.0,0.83702,9e-05,17.30858]
[1777103971787,37.76,77517.16,0.0,0.83683,9e-05,17.3195]
[1777103973806,37.76,77506.36,0.0,0.83583,9e-05,17.38562]
[1777103978277,37.75,77499.33,0.0,0.83519,9e-05,17.42784]
[1777103983870,37.75,77500.12,0.0,0.83529,9e-05,17.42101]
[1777103988908,37.74,77500.93,0.0,0.83539,9e-05,17.41445]
[1777103993941,37.74,77499.43,0.0,0.83527,9e-05,17.42266]
[1777103998420,37.74,77494.42,0.0,0.8348,9e-05,17.45335]
[1777104001296,37.74,77494.55,0.0,0.83482,9e-05,17.4524]
[1777104002553,37.74,77479.33,0.0,0.83339,9e-05,17.54645]
[1777104000148,37.74,77479.33,0.0,0.83339,9e-05,17.54645]
[1777104007408,37.74,77479.33,0.0,0.83339,9e-05,17.54645]
[1777104011346,37.74,77513.2,0.0,0.83656,9e-05,17.33707]
[1777104013074,37.74,77472.67,0.0,0.83276,9e-05,17.5876]
[1777104018573,37.74,77472.98,0.0,0.83279,9e-05,17.58568]
[1777104024165,37.74,77469.31,0.0,0.83244,9e-05,17.60835]
[1777104029213,37.74,77466.51,0.0,0.83218,9e-05,17.62564]
[1777104034236,37.74,77466.57,0.0,0.83221,9e-05,17.6214]
[1777104040283,37.74,77462.39,0.0,0.83181,9e-05,17.64721]
[1777104045319,37.74,77461.2,0.0,0.8317,9e-05,17.65456]
[1777104054380,37.74,77460.85,0.0,0.83169,9e-05,17.65521]
[1777104056394,37.74,77467.45,0.0,0.83233,9e-05,17.61371]
[1777104062438,37.73,77465.9,0.0,0.83221,9e-05,17.62129]
[1777104068478,37.73,77467.63,0.0,0.8324,9e-05,17.60847]
[1777104076535,37.72,77469.4,0.0,0.8326,9e-05,17.59545]
[1777104087058,37.72,77471.76,0.0,0.83285,9e-05,17.57919]
[1777104092647,37.71,77472.37,0.0,0.83295,9e-05,17.57088]
[1777104101711,37.71,77473.06,0.0,0.83303,9e-05,17.56551]
[1777104107199,37.71,77473.92,0.0,0.83312,9e-05,17.55951]
[1777104118834,37.71,77476.27,0.0,0.83336,9e-05,17.54337]
[1777104131368,37.7,77479.25,0.0,0.83367,9e-05,17.52309]
[1777104137963,37.7,77483.18,0.0,0.83406,9e-05,17.49748]
[1777104144008,37.7,77486.63,0.0,0.8344,9e-05,17.47478]
[1777104149042,37.69,77490.8,0.0,0.83481,9e-05,17.44828]
[1777104150048,37.69,77496.66,0.0,0.83536,9e-05,17.41188]
[1777104155535,37.69,77499.35,0.0,0.83564,9e-05,17.39077]
[1777104161123,37.69,77497.26,0.0,0.83546,9e-05,17.40292]
[1777104166160,37.69,77498.12,0.0,0.83556,9e-05,17.39652]
[1777104171196,37.69,77495.22,0.0,0.8353,9e-05,17.41372]
[1777104177239,37.68,77496.66,0.0,0.83545,9e-05,17.40383]
[1777104182273,37.68,77497.83,0.0,0.83557,9e-05,17.39579]
[1777104188314,37.68,77499.13,0.0,0.83571,9e-05,17.3866]
[1777104193350,37.68,77499.39,0.0,0.83574,9e-05,17.38395]
[1777104199392,37.68,77499.98,0.0,0.83581,9e-05,17.37967]
[1777104204427,37.68,77505.76,0.0,0.83635,9e-05,17.3435]
[1777104209461,37.67,77506.46,0.0,0.83642,9e-05,17.3389]
[1777104214496,37.67,77507.7,0.0,0.83657,9e-05,17.32712]
[1777104223011,37.67,77510.45,0.0,0.83683,9e-05,17.30986]
[1777104228594,37.67,77508.95,0.0,0.83669,9e-05,17.31899]
[1777104235644,37.67,77512.81,0.0,0.83705,9e-05,17.29507]
[1777104240678,37.67,77509.39,0.0,0.83673,9e-05,17.31626]
[1777104247730,37.67,77511.97,0.0,0.83697,9e-05,17.30031]
[1777104252766,37.67,77510.99,0.0,0.83688,9e-05,17.30648]
[1777104258807,37.67,77509.61,0.0,0.83675,9e-05,17.31509]
[1777104264849,37.67,77505.55,0.0,0.83637,9e-05,17.34014]
[1777104270892,37.67,77505.67,0.0,0.83639,9e-05,17.33919]
[1777104275925,37.67,77493.58,0.0,0.83529,9e-05,17.40996]
[1777104276932,37.67,77493.36,0.0,0.83527,9e-05,17.41119]
[1777104279953,37.67,77486.93,0.0,0.83467,9e-05,17.4506]
[1777104280961,37.67,77486.79,0.0,0.83466,9e-05,17.45127]
[1777104287003,37.67,77488.18,0.0,0.83481,9e-05,17.44155]
[1777104292039,37.67,77489.53,0.0,0.83493,9e-05,17.43346]
[1777104297074,37.67,77486.18,0.0,0.8346,9e-05,17.45532]
[1777104300098,37.67,77493.21,0.0,0.83525,9e-05,17.41237]
[1777104301101,37.67,77498.23,0.0,0.83572,9e-05,17.38154]
[1777104303573,37.68,77499.79,0.0,0.83585,9e-05,17.37281]
[1777104309158,37.68,77502.27,0.0,0.83607,9e-05,17.35823]
[1777104315202,37.68,77502.44,0.0,0.83607,9e-05,17.35812]
[1777104323723,37.68,77502.62,0.0,0.83607,9e-05,17.35834]
[1777104330309,37.69,77503.73,0.0,0.83616,9e-05,17.35262]
[1777104340381,37.69,77503.91,0.0,0.83617,9e-05,17.34939]
[1777104345418,37.69,77512.1,0.0,0.83693,9e-05,17.29922]
[1777104350451,37.69,77514.0,0.0,0.8371,9e-05,17.28767]
[1777104358509,37.69,77511.06,0.0,0.83683,9e-05,17.30619]
[1777104363546,37.69,77508.87,0.0,0.83662,9e-05,17.31985]
[1777104368582,37.69,77509.79,0.0,0.83671,9e-05,17.31417]
[1777104378648,37.69,77509.68,0.0,0.83669,9e-05,17.31489]
[1777104386703,37.69,77509.02,0.0,0.83663,9e-05,17.31931]
[1777104394760,37.69,77509.84,0.0,0.83672,9e-05,17.31118]
[1777104403823,37.7,77508.51,0.0,0.83658,9e-05,17.32056]
[1777104408863,37.7,77507.49,0.0,0.83647,9e-05,17.32759]
[1777104411880,37.7,77510.74,0.0,0.83677,9e-05,17.30802]
[1777104415908,37.7,77516.61,0.0,0.8373,9e-05,17.27247]
[1777104417921,37.7,77523.13,0.0,0.8379,9e-05,17.23255]
[1777104418929,37.7,77529.31,0.0,0.83847,9e-05,17.19449]
[1777104420944,37.7,77532.06,0.0,0.83872,9e-05,17.17789]
[1777104425978,37.71,77536.99,0.0,0.83916,9e-05,17.14794]
[1777104432020,37.71,77539.15,0.0,0.83936,9e-05,17.13447]
[1777104438064,37.71,77541.29,0.0,0.83956,9e-05,17.12142]
[1777104443097,37.71,77542.17,0.0,0.83963,9e-05,17.11666]
[1777104448608,37.71,77541.38,0.0,0.83955,9e-05,17.12224]
[1777104454176,37.71,77541.38,0.0,0.83957,9e-05,17.11883]
[1777104459212,37.71,77541.7,0.0,0.83959,9e-05,17.11728]
[1777104465252,37.71,77545.0,0.0,0.83989,9e-05,17.0974]
[1777104470287,37.71,77544.42,0.0,0.83983,9e-05,17.10149]
[1777104476328,37.72,77544.15,0.0,0.83979,9e-05,17.10371]
[1777104482372,37.72,77543.95,0.0,0.83977,9e-05,17.10546]
[1777104487405,37.72,77543.48,0.0,0.83972,9e-05,17.10876]
[1777104492440,37.72,77543.18,0.0,0.83969,9e-05,17.11105]
[1777104497476,37.72,77542.74,0.0,0.83964,9e-05,17.11408]
[1777104503519,37.72,77543.58,0.0,0.83971,9e-05,17.10917]
[1777104509027,37.72,77545.88,0.0,0.83992,9e-05,17.09515]
[1777104515602,37.72,77545.88,0.0,0.83994,9e-05,17.09159]
[1777104520637,37.72,77547.36,0.0,0.84008,9e-05,17.08266]
[1777104527686,37.72,77546.94,0.0,0.84003,9e-05,17.0856]
[1777104533727,37.72,77547.08,0.0,0.84004,9e-05,17.08503]
[1777104538762,37.72,77548.47,0.0,0.84017,9e-05,17.07667]
[1777104543798,37.72,77548.83,0.0,0.8402,9e-05,17.07469]
[1777104548839,37.72,77549.94,0.0,0.84031,9e-05,17.06725]
[1777104557899,37.72,77549.24,0.0,0.84026,9e-05,17.07023]
[1777104564950,37.72,77547.55,0.0,0.84012,9e-05,17.07973]
[1777104569986,37.72,77546.26,0.0,0.84001,9e-05,17.08711]
[1777104574013,37.71,77554.35,0.0,0.84079,9e-05,17.03248]
[1777104576028,37.71,77556.92,0.0,0.84103,9e-05,17.0161]
[1777104581064,37.71,77559.17,0.0,0.84125,9e-05,17.00112]
[1777104588112,37.71,77560.39,0.0,0.84138,9e-05,16.99238]
[1777104595160,37.71,77559.72,0.0,0.84133,9e-05,16.99558]
[1777104600200,37.71,77560.47,0.0,0.84141,9e-05,16.99024]
[1777104605232,37.7,77564.92,0.0,0.84182,9e-05,16.96194]
[1777104607244,37.7,77571.59,0.0,0.84244,9e-05,16.92035]
[1777104609759,37.7,77574.46,0.0,0.8427,9e-05,16.90208]
[1777104617317,37.7,77574.15,0.0,0.8427,9e-05,16.90257]
[1777104622354,37.7,77573.06,0.0,0.84261,9e-05,16.90861]
[1777104627386,37.7,77572.82,0.0,0.84259,9e-05,16.9095]
[1777104632421,37.69,77569.15,0.0,0.8423,9e-05,16.9271]
[1777104636452,37.69,77565.29,0.0,0.84197,9e-05,16.94982]
[1777104641482,37.69,77565.89,0.0,0.84205,9e-05,16.94447]
[1777104650067,37.68,77565.72,0.0,0.84207,9e-05,16.94318]
[1777104655581,37.68,77566.7,0.0,0.84218,9e-05,16.93549]
[1777104660620,37.67,77566.61,0.0,0.84219,9e-05,16.93449]
[1777104665650,37.67,77567.29,0.0,0.84228,9e-05,16.92845]
[1777104670689,37.67,77567.13,0.0,0.84229,9e-05,16.92796]
[1777104678262,37.66,77565.12,0.0,0.84213,9e-05,16.93835]
[1777104684787,37.66,77565.82,0.0,0.84222,9e-05,16.93251]
[1777104692845,37.66,77565.94,0.0,0.84226,9e-05,16.92752]
[1777104697880,37.66,77566.06,0.0,0.84228,9e-05,16.92628]
[1777104702915,37.65,77566.7,0.0,0.84234,9e-05,16.92186]
[1777104707950,37.65,77566.82,0.0,0.84236,9e-05,16.92067]
[1777104712987,37.65,77567.32,0.0,0.84241,9e-05,16.91716]
[1777104718542,37.65,77562.74,0.0,0.84199,9e-05,16.94582]
[1777104724064,37.65,77562.86,0.0,0.842,9e-05,16.94554]
[1777104729099,37.65,77557.86,0.0,0.84154,9e-05,16.97683]
[1777104734140,37.66,77558.18,0.0,0.84156,9e-05,16.97508]
[1777104741192,37.66,77559.2,0.0,0.84165,9e-05,16.96915]
[1777104750255,37.66,77562.11,0.0,0.84191,9e-05,16.95171]
[1777104757304,37.66,77562.71,0.0,0.84198,9e-05,16.94466]
[1777104765359,37.66,77561.88,0.0,0.84189,9e-05,16.95052]
[1777104770395,37.66,77561.54,0.0,0.84186,9e-05,16.95315]
[1777104775430,37.66,77559.76,0.0,0.84169,9e-05,16.96449]
[1777104780466,37.66,77559.12,0.0,0.84163,9e-05,16.96857]
[1777104785499,37.66,77559.25,0.0,0.84164,9e-05,16.96786]
[1777104790536,37.66,77557.93,0.0,0.84152,9e-05,16.9761]
[1777104795573,37.66,77556.8,0.0,0.84141,9e-05,16.98312]
[1777104800605,37.66,77560.0,0.0,0.84171,9e-05,16.96334]
[1777104805642,37.66,77558.53,0.0,0.84158,9e-05,16.97181]
[1777104816721,37.66,77556.1,0.0,0.84141,9e-05,16.98122]
[1777104823770,37.66,77555.54,0.0,0.84138,9e-05,16.98353]
[1777104828805,37.65,77554.74,0.0,0.84132,9e-05,16.98746]
[1777104833838,37.65,77554.38,0.0,0.8413,9e-05,16.98881]
[1777104840894,37.65,77553.57,0.0,0.84124,9e-05,16.99256]
[1777104848459,37.64,77552.8,0.0,0.84119,9e-05,16.99605]
[1777104853995,37.64,77551.56,0.0,0.84109,9e-05,17.00263]
[1777104855998,37.64,77541.48,0.0,0.84017,9e-05,17.06472]
[1777104866067,37.64,77542.29,0.0,0.84027,9e-05,17.05838]
[1777104871104,37.64,77543.51,0.0,0.84042,9e-05,17.04626]
[1777104876138,37.63,77544.04,0.0,0.84047,9e-05,17.04226]
[1777104881173,37.63,77544.8,0.0,0.84055,9e-05,17.0368]
[1777104888739,37.63,77546.43,0.0,0.84072,9e-05,17.02561]
[1777104894260,37.63,77547.47,0.0,0.84083,9e-05,17.0182]
[1777104899300,37.63,77547.3,0.0,0.84082,9e-05,17.01843]
[1777104906347,37.62,77548.61,0.0,0.84096,9e-05,17.00909]
[1777104911383,37.62,77549.06,0.0,0.84101,9e-05,17.00551]
[1777104918954,37.62,77549.03,0.0,0.84102,9e-05,17.00489]
[1777104926489,37.62,77550.33,0.0,0.84115,9e-05,16.99607]
[1777104931524,37.62,77551.49,0.0,0.84129,9e-05,16.98444]
[1777104936558,37.62,77551.4,0.0,0.84129,9e-05,16.98447]
[1777104941594,37.61,77550.72,0.0,0.84124,9e-05,16.98816]
[1777104946629,37.61,77550.41,0.0,0.84122,9e-05,16.98955]
[1777104953678,37.61,77550.07,0.0,0.8412,9e-05,16.9909]
[1777104959236,37.61,77549.97,0.0,0.8412,9e-05,16.99088]
[1777104963751,37.61,77556.66,0.0,0.84182,9e-05,16.94887]
[1777104964756,37.61,77556.56,0.0,0.84181,9e-05,16.94945]
[1777104969791,37.61,77556.59,0.0,0.84181,9e-05,16.94908]
[1777104974828,37.61,77553.64,0.0,0.84155,9e-05,16.96697]
[1777104979861,37.61,77553.82,0.0,0.84158,9e-05,16.9647]
[1777104984899,37.6,77552.19,0.0,0.84146,9e-05,16.9732]
[1777104989934,37.6,77550.86,0.0,0.84136,9e-05,16.97941]
[1777104994966,37.59,77551.36,0.0,0.84146,9e-05,16.97062]
[1777105003021,37.59,77550.13,0.0,0.8414,9e-05,16.975]
[1777105008063,37.58,77549.68,0.0,0.84138,9e-05,16.97576]
[1777105013093,37.58,77553.94,0.0,0.8418,9e-05,16.94723]
[1777105018127,37.57,77554.66,0.0,0.8419,9e-05,16.94065]
[1777105024169,37.57,77555.27,0.0,0.84199,9e-05,16.93432]
[1777105029204,37.56,77554.64,0.0,0.84196,9e-05,16.93611]
[1777105034239,37.56,77555.02,0.0,0.84203,9e-05,16.93153]
[1777105039277,37.55,77556.19,0.0,0.84217,9e-05,16.92213]
[1777105044313,37.55,77552.19,0.0,0.84183,9e-05,16.94528]
[1777105049344,37.54,77549.5,0.0,0.84161,9e-05,16.95996]
[1777105054379,37.54,77550.57,0.0,0.84176,9e-05,16.94746]
[1777105059939,37.53,77548.07,0.0,0.84156,9e-05,16.96125]
[1777105065456,37.53,77546.04,0.0,0.8414,9e-05,16.97207]
[1777105070491,37.53,77546.63,0.0,0.84148,9e-05,16.96671]
[1777105077542,37.52,77545.42,0.0,0.8414,9e-05,16.97195]
[1777105083602,37.52,77545.01,0.0,0.84139,9e-05,16.97262]
[1777105090157,37.51,77542.56,0.0,0.84119,9e-05,16.986]
[1777105095668,37.51,77541.02,0.0,0.84107,9e-05,16.99411]
[1777105100704,37.5,77542.19,0.0,0.8412,9e-05,16.98537]
[1777105105738,37.5,77545.73,0.0,0.84154,9e-05,16.9618]
[1777105110781,37.5,77548.04,0.0,0.84178,9e-05,16.94584]
[1777105118834,37.49,77551.42,0.0,0.84215,9e-05,16.91837]
[1777105124877,37.49,77554.63,0.0,0.84247,9e-05,16.89645]
[1777105130438,37.48,77556.53,0.0,0.84267,9e-05,16.88269]
[1777105137967,37.48,77558.88,0.0,0.84292,9e-05,16.8658]
[1777105143003,37.47,77559.4,0.0,0.84299,9e-05,16.86114]
[1777105148044,37.47,77555.0,0.0,0.8426,9e-05,16.88724]
[1777105153076,37.47,77550.52,0.0,0.84221,9e-05,16.91373]
[1777105158115,37.46,77543.23,0.0,0.84157,9e-05,16.95749]
[1777105162139,37.46,77535.9,0.0,0.84091,9e-05,17.00223]
[1777105168181,37.46,77535.6,0.0,0.84092,9e-05,17.00161]
[1777105174229,37.45,77535.05,0.0,0.84092,9e-05,16.99911]
[1777105179258,37.45,77532.83,0.0,0.84074,9e-05,17.01124]
[1777105184293,37.44,77532.59,0.0,0.84074,9e-05,17.01101]
[1777105189328,37.44,77530.98,0.0,0.84062,9e-05,17.0193]
[1777105194365,37.44,77530.15,0.0,0.84057,9e-05,17.02269]
[1777105199398,37.43,77530.62,0.0,0.84064,9e-05,17.01802]
[1777105204433,37.43,77531.32,0.0,0.84073,9e-05,17.01197]
[1777105209476,37.42,77531.22,0.0,0.84074,9e-05,17.01095]
[1777105214510,37.42,77531.93,0.0,0.84083,9e-05,17.00492]
[1777105219546,37.42,77531.76,0.0,0.84084,9e-05,17.00443]
[1777105224581,37.41,77531.91,0.0,0.84087,9e-05,17.00196]
[1777105229615,37.41,77531.37,0.0,0.84084,9e-05,17.00382]
[1777105234650,37.41,77531.73,0.0,0.84092,9e-05,16.9962]
[1777105240693,37.4,77532.11,0.0,0.84098,9e-05,16.99213]
[1777105251280,37.4,77535.48,0.0,0.84133,9e-05,16.9684]
[1777105257814,37.39,77534.32,0.0,0.84124,9e-05,16.9745]
[1777105262849,37.39,77534.16,0.0,0.84124,9e-05,16.97437]
[1777105263856,37.39,77539.74,0.0,0.84176,9e-05,16.93926]
[1777105264863,37.39,77549.17,0.0,0.84263,9e-05,16.88012]
[1777105265873,37.39,77548.64,0.0,0.84258,9e-05,16.88334]
[1777105267886,37.39,77558.35,0.0,0.84348,9e-05,16.82195]
[1777105273929,37.38,77560.72,0.0,0.84373,9e-05,16.8049]
[1777105278964,37.38,77562.38,0.0,0.84391,9e-05,16.79271]
[1777105287020,37.37,77559.5,0.0,0.84368,9e-05,16.80795]
[1777105292055,37.37,77558.89,0.0,0.84368,9e-05,16.80622]
[1777105301630,37.36,77558.18,0.0,0.84366,9e-05,16.80745]
[1777105311700,37.36,77557.2,0.0,0.84361,9e-05,16.81048]
[1777105317232,37.35,77556.71,0.0,0.84359,9e-05,16.81201]
[1777105322267,37.35,77557.61,0.0,0.84369,9e-05,16.80491]
[1777105327304,37.35,77553.29,0.0,0.84332,9e-05,16.83049]
[1777105332339,37.34,77551.28,0.0,0.84316,9e-05,16.84099]
[1777105338384,37.34,77548.45,0.0,0.84293,9e-05,16.85695]
[1777105343419,37.33,77546.28,0.0,0.84276,9e-05,16.86867]
[1777105351985,37.33,77542.44,0.0,0.84246,9e-05,16.88707]
[1777105357517,37.33,77540.77,0.0,0.84232,9e-05,16.89649]
[1777105360538,37.32,77534.37,0.0,0.84174,9e-05,16.93598]
[1777105366580,37.32,77532.08,0.0,0.84154,9e-05,16.94887]
[1777105372129,37.32,77530.87,0.0,0.84145,9e-05,16.95519]
[1777105380679,37.31,77531.77,0.0,0.84157,9e-05,16.94721]
[1777105385714,37.31,77531.47,0.0,0.84156,9e-05,16.9476]
[1777105390749,37.3,77531.58,0.0,0.8416,9e-05,16.94469]
[1777105395784,37.3,77531.65,0.0,0.84164,9e-05,16.94206]
[1777105400818,37.29,77532.1,0.0,0.84171,9e-05,16.93706]
[1777105405853,37.29,77531.86,0.0,0.84172,9e-05,16.93642]
[1777105408874,37.29,77526.01,0.0,0.8412,9e-05,16.97179]
[1777105415924,37.28,77526.01,0.0,0.84128,9e-05,16.96421]
[1777105421965,37.27,77527.01,0.0,0.84141,9e-05,16.95556]
[1777105429015,37.27,77527.5,0.0,0.8415,9e-05,16.94898]
[1777105432036,37.26,77534.31,0.0,0.84215,9e-05,16.90483]
[1777105437070,37.26,77534.28,0.0,0.84218,9e-05,16.90288]
[1777105442107,37.25,77537.86,0.0,0.84254,9e-05,16.87834]
[1777105447141,37.25,77535.43,0.0,0.84234,9e-05,16.8917]
[1777105452691,37.24,77534.96,0.0,0.84233,9e-05,16.8923]
[1777105461239,37.24,77534.46,0.0,0.84233,9e-05,16.89232]
[1777105466275,37.23,77533.09,0.0,0.84223,9e-05,16.89899]
[1777105471313,37.23,77532.84,0.0,0.84226,9e-05,16.89476]
[1777105476348,37.22,77533.13,0.0,0.84231,9e-05,16.89123]
[1777105481443,37.22,77529.16,0.0,0.84197,9e-05,16.91437]
[1777105484463,37.22,77524.78,0.0,0.84159,9e-05,16.94023]
[1777105489497,37.21,77526.47,0.0,0.84178,9e-05,16.92751]
[1777105494533,37.21,77527.92,0.0,0.84194,9e-05,16.91633]
[1777105499568,37.2,77524.67,0.0,0.84167,9e-05,16.9347]
[1777105504603,37.2,77525.53,0.0,0.84178,9e-05,16.92711]
[1777105511653,37.19,77529.36,0.0,0.84217,9e-05,16.90013]
[1777105516688,37.18,77529.24,0.0,0.84219,9e-05,16.8988]
[1777105521722,37.18,77529.24,0.0,0.84222,9e-05,16.8967]
[1777105527764,37.17,77530.9,0.0,0.84241,9e-05,16.88379]
[1777105532799,37.17,77532.34,0.0,0.8426,9e-05,16.86883]
[1777105542867,37.16,77532.42,0.0,0.84266,9e-05,16.8647]
[1777105547905,37.16,77532.73,0.0,0.84271,9e-05,16.86081]
[1777105553394,37.15,77532.92,0.0,0.84276,9e-05,16.85768]
[1777105563009,37.14,77533.67,0.0,0.84288,9e-05,16.84918]
[1777105567043,37.14,77538.91,0.0,0.84338,9e-05,16.8149]
[1777105569056,37.14,77541.37,0.0,0.84362,9e-05,16.79877]
[1777105574093,37.14,77540.28,0.0,0.84354,9e-05,16.80407]
[1777105579127,37.13,77539.66,0.0,0.84351,9e-05,16.8064]
[1777105584162,37.13,77540.24,0.0,0.84358,9e-05,16.80118]
[1777105589196,37.13,77539.54,0.0,0.84354,9e-05,16.80406]
[1777105598259,37.12,77541.63,0.0,0.8438,9e-05,16.78421]
[1777105604301,37.12,77539.87,0.0,0.84366,9e-05,16.7934]
[1777105609337,37.11,77538.96,0.0,0.8436,9e-05,16.79755]
[1777105615382,37.11,77538.27,0.0,0.84357,9e-05,16.79998]
[1777105620418,37.1,77538.35,0.0,0.8436,9e-05,16.79788]
[1777105623887,37.1,77544.72,0.0,0.8442,9e-05,16.75651]
[1777105633957,37.1,77543.97,0.0,0.84417,9e-05,16.75869]
[1777105644028,37.09,77542.76,0.0,0.84409,9e-05,16.76377]
[1777105649622,37.09,77541.27,0.0,0.84398,9e-05,16.77162]
[1777105654658,37.08,77540.31,0.0,0.84393,9e-05,16.7725]
[1777105659693,37.08,77539.51,0.0,0.84388,9e-05,16.77624]
[1777105664728,37.08,77539.62,0.0,0.84391,9e-05,16.77426]
[1777105669762,37.07,77539.72,0.0,0.84394,9e-05,16.77194]
[1777105674238,37.07,77544.75,0.0,0.84442,9e-05,16.73884]
[1777105679833,37.07,77545.56,0.0,0.84452,9e-05,16.73183]
[1777105684868,37.06,77545.32,0.0,0.84452,9e-05,16.73168]
[1777105689903,37.06,77546.27,0.0,0.84464,9e-05,16.72375]
[1777105694938,37.05,77547.55,0.0,0.84478,9e-05,16.71375]
[1777105704448,37.05,77550.29,0.0,0.84508,9e-05,16.69303]
[1777105714518,37.04,77552.83,0.0,0.8454,9e-05,16.66932]
[1777105722128,37.03,77553.6,0.0,0.84551,9e-05,16.66131]
[1777105727162,37.03,77552.23,0.0,0.84541,9e-05,16.668]
[1777105733205,37.02,77551.36,0.0,0.84537,9e-05,16.67117]
[1777105738239,37.02,77553.55,0.0,0.84559,9e-05,16.65546]
[1777105744729,37.01,77555.93,0.0,0.84584,9e-05,16.63805]
[1777105750323,37.01,77555.83,0.0,0.84586,9e-05,16.6371]
[1777105755360,37.01,77557.9,0.0,0.84607,9e-05,16.62239]
[1777105764869,37.0,77558.41,0.0,0.84616,9e-05,16.61598]
[1777105771472,36.99,77560.34,0.0,0.84639,9e-05,16.59799]
[1777105781541,36.99,77560.92,0.0,0.84649,9e-05,16.59124]
[1777105788590,36.98,77559.51,0.0,0.84639,9e-05,16.59798]
[1777105795082,36.98,77555.5,0.0,0.84605,9e-05,16.621]
[1777105800675,36.97,77554.37,0.0,0.84599,9e-05,16.6252]
[1777105805711,36.97,77559.03,0.0,0.84646,9e-05,16.59299]
[1777105810746,36.96,77561.01,0.0,0.84667,9e-05,16.57802]
[1777105815221,36.95,77576.06,0.0,0.84807,9e-05,16.48059]
[1777105818802,36.95,77579.76,0.0,0.84842,9e-05,16.45616]
[1777105823836,36.95,77580.51,0.0,0.84851,9e-05,16.44986]
[1777105828871,36.95,77579.14,0.0,0.84841,9e-05,16.45662]
[1777105833906,36.94,77578.27,0.0,0.84839,9e-05,16.45636]
[1777105838942,36.94,77580.58,0.0,0.84863,9e-05,16.43947]
[1777105843976,36.93,77579.74,0.0,0.84858,9e-05,16.44263]
[1777105849011,36.93,77578.95,0.0,0.84854,9e-05,16.44545]
[1777105854055,36.92,77579.03,0.0,0.84858,9e-05,16.44278]
[1777105859105,36.92,77578.52,0.0,0.84856,9e-05,16.44387]
[1777105864140,36.91,77582.56,0.0,0.84896,9e-05,16.41624]
[1777105867162,36.91,77588.16,0.0,0.84948,9e-05,16.37971]
[1777105872197,36.91,77589.66,0.0,0.84964,9e-05,16.36852]
[1777105875218,36.9,77600.8,0.0,0.85065,9e-05,16.29687]
[1777105876226,36.9,77610.06,0.0,0.85149,9e-05,16.23804]
[1777105882268,36.9,77611.48,0.0,0.85164,9e-05,16.22685]
[1777105887303,36.9,77613.02,0.0,0.8518,9e-05,16.21533]
[1777105892338,36.89,77615.49,0.0,0.85207,9e-05,16.19426]
[1777105897372,36.89,77615.52,0.0,0.8521,9e-05,16.19261]
[1777105904422,36.89,77616.59,0.0,0.85222,9e-05,16.18392]
[1777105911470,36.88,77616.07,0.0,0.8522,9e-05,16.18534]
[1777105912478,36.88,77622.56,0.0,0.85278,9e-05,16.14391]
[1777105913485,36.88,77624.54,0.0,0.85296,9e-05,16.13113]
[1777105918519,36.88,77619.88,0.0,0.85256,9e-05,16.15974]
[1777105923555,36.88,77619.16,0.0,0.85251,9e-05,16.16325]
[1777105928591,36.87,77614.09,0.0,0.85207,9e-05,16.1943]
[1777105933625,36.87,77613.69,0.0,0.85205,9e-05,16.19558]
[1777105938660,36.87,77613.28,0.0,0.85203,9e-05,16.19695]
[1777105941681,36.87,77606.2,0.0,0.8514,9e-05,16.24151]
[1777105946716,36.87,77605.38,0.0,0.85134,9e-05,16.24618]
[1777105951750,36.86,77607.97,0.0,0.8516,9e-05,16.22534]
[1777105957227,36.86,77610.97,0.0,0.85188,9e-05,16.20559]
[1777105963834,36.86,77613.87,0.0,0.85215,9e-05,16.18651]
[1777105970884,36.86,77613.09,0.0,0.85209,9e-05,16.19074]
[1777105974912,36.86,77620.47,0.0,0.85276,9e-05,16.14338]
[1777105981961,36.86,77619.62,0.0,0.85271,9e-05,16.14687]
[1777105986996,36.85,77617.86,0.0,0.85256,9e-05,16.1569]
[1777105992030,36.85,77616.8,0.0,0.85248,9e-05,16.1625]
[1777105998514,36.85,77615.57,0.0,0.85239,9e-05,16.16898]
[1777106002100,36.85,77608.59,0.0,0.85178,9e-05,16.21232]
[1777106007136,36.84,77607.59,0.0,0.85171,9e-05,16.21731]
[1777106012170,36.84,77605.59,0.0,0.85158,9e-05,16.2248]
[1777106017206,36.84,77602.74,0.0,0.85134,9e-05,16.24161]
[1777106022241,36.83,77599.7,0.0,0.85108,9e-05,16.25986]
[1777106025262,36.83,77595.3,0.0,0.85069,9e-05,16.28742]
[1777106030296,36.83,77593.91,0.0,0.85058,9e-05,16.29511]
[1777106035332,36.83,77596.22,0.0,0.8508,9e-05,16.27917]
[1777106040366,36.83,77595.7,0.0,0.85078,9e-05,16.28109]
[1777106045401,36.82,77596.55,0.0,0.85087,9e-05,16.27413]
[1777106052450,36.82,77597.68,0.0,0.85101,9e-05,16.26461]
[1777106058955,36.81,77600.36,0.0,0.85128,9e-05,16.24524]
[1777106064536,36.81,77605.91,0.0,0.85181,9e-05,16.20791]
[1777106065544,36.81,77615.45,0.0,0.85267,9e-05,16.14688]
[1777106066550,36.81,77618.52,0.0,0.85295,9e-05,16.12703]
[1777106074060,36.8,77620.58,0.0,0.8532,9e-05,16.10724]
[1777106079641,36.8,77623.88,0.0,0.85352,9e-05,16.08415]
[1777106085685,36.79,77625.22,0.0,0.85367,9e-05,16.073]
[1777106090721,36.78,77628.91,0.0,0.85404,9e-05,16.04649]
[1777106095754,36.78,77634.51,0.0,0.85458,9e-05,16.00787]
[1777106100792,36.77,77637.22,0.0,0.85486,9e-05,15.98771]
[1777106107838,36.75,77638.42,0.0,0.85512,9e-05,15.9689]
[1777106112873,36.71,77641.47,0.0,0.85562,9e-05,15.93218]
[1777106115436,36.68,77649.09,0.0,0.85649,9e-05,15.86902]
[1777106120928,36.67,77649.52,0.0,0.85655,9e-05,15.86425]
[1777106125964,36.67,77646.05,0.0,0.85628,9e-05,15.88422]
[1777106135576,36.66,77643.96,0.0,0.85618,9e-05,15.88913]
[1777106141069,36.66,77639.29,0.0,0.8558,9e-05,15.91661]
[1777106149674,36.65,77638.02,0.0,0.85574,9e-05,15.92069]
[1777106155167,36.64,77637.61,0.0,0.85574,9e-05,15.92062]
[1777106160202,36.64,77637.91,0.0,0.8558,9e-05,15.91648]
[1777106165236,36.63,77642.31,0.0,0.85621,9e-05,15.88632]
[1777106170275,36.63,77643.56,0.0,0.85635,9e-05,15.87631]
[1777106177320,36.62,77644.25,0.0,0.85645,9e-05,15.86907]
[1777106189405,36.61,77644.06,0.0,0.8565,9e-05,15.86554]
[1777106194440,36.61,77643.8,0.0,0.85653,9e-05,15.86145]
[1777106200482,36.6,77643.77,0.0,0.85655,9e-05,15.85948]
[1777106206067,36.6,77648.46,0.0,0.85699,9e-05,15.82796]
[1777106211560,36.6,77647.71,0.0,0.85695,9e-05,15.83078]
[1777106216593,36.59,77648.57,0.0,0.85705,9e-05,15.82362]
[1777106221628,36.59,77650.82,0.0,0.85726,9e-05,15.80768]
[1777106226665,36.59,77650.94,0.0,0.8573,9e-05,15.80539]
[1777106229685,36.58,77645.29,0.0,0.85681,9e-05,15.84052]
[1777106234720,36.58,77642.16,0.0,0.85656,9e-05,15.85881]
[1777106239757,36.58,77639.43,0.0,0.85634,9e-05,15.87452]
[1777106245798,36.57,77638.66,0.0,0.8563,9e-05,15.87745]
[1777106252847,36.57,77637.99,0.0,0.8563,9e-05,15.8756]
[1777106257883,36.57,77635.83,0.0,0.85613,9e-05,15.88784]
[1777106262920,36.56,77635.36,0.0,0.8561,9e-05,15.88933]
[1777106273995,36.56,77634.15,0.0,0.85604,9e-05,15.89382]
[1777106279032,36.55,77633.17,0.0,0.85597,9e-05,15.89865]
[1777106284067,36.55,77632.96,0.0,0.85597,9e-05,15.89856]
[1777106290109,36.55,77632.16,0.0,0.85593,9e-05,15.90195]
[1777106293676,36.54,77638.33,0.0,0.85649,9e-05,15.86144]
[1777106299172,36.54,77636.17,0.0,0.85631,9e-05,15.87417]
[1777106307228,36.54,77635.16,0.0,0.85625,9e-05,15.87878]
[1777106312263,36.53,77634.08,0.0,0.85619,9e-05,15.88064]
[1777106317297,36.53,77634.21,0.0,0.85622,9e-05,15.87848]
[1777106323886,36.53,77634.12,0.0,0.85623,9e-05,15.87775]
[1777106329382,36.53,77634.64,0.0,0.85629,9e-05,15.87313]
[1777106334417,36.52,77635.66,0.0,0.8564,9e-05,15.86553]
[1777106340459,36.52,77638.17,0.0,0.85664,9e-05,15.84821]
[1777106354097,36.52,77637.56,0.0,0.85662,9e-05,15.84937]
[1777106363617,36.51,77637.56,0.0,0.85665,9e-05,15.8473]
[1777106368654,36.51,77637.65,0.0,0.85667,9e-05,15.84567]
[1777106373689,36.51,77638.0,0.0,0.85675,9e-05,15.83773]
[1777106378725,36.5,77638.32,0.0,0.85681,9e-05,15.83349]
[1777106384766,36.5,77637.02,0.0,0.85673,9e-05,15.83924]
[1777106392827,36.49,77635.46,0.0,0.85664,9e-05,15.84584]
[1777106394837,36.49,77622.4,0.0,0.85549,9e-05,15.92858]
[1777106395843,36.49,77622.16,0.0,0.85548,9e-05,15.9296]
[1777106400879,36.48,77620.08,0.0,0.85533,9e-05,15.94033]
[1777106405914,36.47,77620.27,0.0,0.85538,9e-05,15.93656]
[1777106410950,36.47,77628.47,0.0,0.85614,9e-05,15.88156]
[1777106418036,36.46,77626.7,0.0,0.85602,9e-05,15.88992]
[1777106423074,36.46,77624.4,0.0,0.85585,9e-05,15.90249]
[1777106429116,36.45,77623.97,0.0,0.85584,9e-05,15.90263]
[1777106434151,36.45,77622.62,0.0,0.85578,9e-05,15.90522]
[1777106439186,36.44,77621.11,0.0,0.85568,9e-05,15.9127]
[1777106444741,36.44,77620.36,0.0,0.85564,9e-05,15.91489]
[1777106450264,36.43,77620.85,0.0,0.85572,9e-05,15.90959]
[1777106455298,36.43,77620.17,0.0,0.85569,9e-05,15.91181]
[1777106460332,36.43,77619.99,0.0,0.8557,9e-05,15.91083]
[1777106470406,36.42,77619.5,0.0,0.85571,9e-05,15.90974]
[1777106475437,36.41,77619.51,0.0,0.85574,9e-05,15.90757]
[1777106480473,36.41,77619.34,0.0,0.85575,9e-05,15.90659]
[1777106485508,36.4,77618.5,0.0,0.85571,9e-05,15.9095]
[1777106492067,36.4,77617.93,0.0,0.85572,9e-05,15.90679]
[1777106498109,36.39,77617.44,0.0,0.85571,9e-05,15.9075]
[1777106505650,36.39,77620.85,0.0,0.85606,9e-05,15.88245]
[1777106511692,36.38,77623.73,0.0,0.85634,9e-05,15.86162]
[1777106517734,36.38,77624.77,0.0,0.85647,9e-05,15.8526]
[1777106522768,36.37,77623.49,0.0,0.85638,9e-05,15.85876]
[1777106524783,36.37,77617.87,0.0,0.85589,9e-05,15.89397]
[1777106531831,36.36,77614.7,0.0,0.85566,9e-05,15.9109]
[1777106539888,36.35,77614.45,0.0,0.85569,9e-05,15.90858]
[1777106545930,36.35,77613.22,0.0,0.85562,9e-05,15.91354]
[1777106550965,36.34,77612.87,0.0,0.85562,9e-05,15.91331]
[1777106560033,36.33,77612.78,0.0,0.8557,9e-05,15.90558]
[1777106565069,36.33,77612.21,0.0,0.85568,9e-05,15.90681]
[1777106571117,36.32,77613.04,0.0,0.85579,9e-05,15.89856]
[1777106576144,36.32,77612.44,0.0,0.85577,9e-05,15.90003]
[1777106581179,36.31,77611.71,0.0,0.85574,9e-05,15.90232]
[1777106586215,36.31,77611.42,0.0,0.85575,9e-05,15.90177]
[1777106587222,36.31,77617.67,0.0,0.85631,9e-05,15.86107]
[1777106588229,36.3,77620.86,0.0,0.8566,9e-05,15.83989]
[1777106593264,36.3,77618.27,0.0,0.85642,9e-05,15.85337]
[1777106599306,36.29,77618.49,0.0,0.85648,9e-05,15.84847]
[1777106604345,36.29,77620.23,0.0,0.85666,9e-05,15.83552]
[1777106609889,36.28,77619.54,0.0,0.85662,9e-05,15.83801]
[1777106615931,36.28,77619.96,0.0,0.85671,9e-05,15.82957]
[1777106621466,36.28,77619.6,0.0,0.8567,9e-05,15.83044]
[1777106627009,36.27,77618.92,0.0,0.85668,9e-05,15.83217]
[1777106633550,36.26,77619.48,0.0,0.85677,9e-05,15.82553]
[1777106638586,36.26,77620.34,0.0,0.85688,9e-05,15.81758]
[1777106643624,36.25,77619.39,0.0,0.85683,9e-05,15.82083]
[1777106650170,36.25,77617.45,0.0,0.85668,9e-05,15.83164]
[1777106654197,36.25,77610.81,0.0,0.8561,9e-05,15.87328]
[1777106654698,36.25,77610.81,0.0,0.85611,9e-05,15.87296]
[1777106660240,36.24,77611.65,0.0,0.8562,9e-05,15.866]
[1777106665776,36.24,77613.39,0.0,0.85638,9e-05,15.85304]
[1777106672824,36.24,77612.96,0.0,0.8564,9e-05,15.84995]
[1777106678366,36.23,77615.4,0.0,0.85663,9e-05,15.83294]
[1777106683902,36.23,77615.98,0.0,0.8567,9e-05,15.8277]
[1777106688935,36.23,77616.27,0.0,0.85675,9e-05,15.82456]
[1777106695985,36.22,77615.24,0.0,0.85668,9e-05,15.8294]
[1777106701024,36.22,77616.51,0.0,0.85681,9e-05,15.81992]
[1777106707066,36.22,77615.97,0.0,0.85678,9e-05,15.82189]
[1777106712101,36.22,77615.02,0.0,0.85671,9e-05,15.82677]
[1777106717137,36.21,77612.19,0.0,0.85647,9e-05,15.84467]
[1777106722173,36.21,77612.67,0.0,0.85651,9e-05,15.84152]
[1777106727207,36.21,77612.51,0.0,0.8565,9e-05,15.84252]
[1777106732242,36.21,77612.44,0.0,0.85652,9e-05,15.83894]
[1777106739291,36.21,77610.97,0.0,0.85639,9e-05,15.84802]
[1777106746341,36.21,77611.61,0.0,0.85646,9e-05,15.84331]
[1777106754396,36.21,77611.63,0.0,0.85647,9e-05,15.84239]
[1777106760439,36.21,77611.67,0.0,0.85648,9e-05,15.84147]
[1777106771515,36.21,77611.73,0.0,0.85651,9e-05,15.83975]
[1777106779571,36.2,77611.5,0.0,0.8565,9e-05,15.84018]
[1777106788640,36.2,77611.81,0.0,0.85654,9e-05,15.83696]
[1777106794677,36.2,77611.86,0.0,0.85659,9e-05,15.83194]
[1777106801221,36.2,77611.71,0.0,0.85658,9e-05,15.83201]
[1777106807768,36.2,77611.76,0.0,0.8566,9e-05,15.83093]
[1777106812802,36.2,77611.97,0.0,0.85663,9e-05,15.82896]
[1777106817837,36.19,77611.48,0.0,0.85659,9e-05,15.83151]
[1777106822873,36.19,77611.56,0.0,0.85661,9e-05,15.83024]
[1777106828915,36.19,77610.44,0.0,0.85652,9e-05,15.83667]
[1777106834957,36.19,77610.93,0.0,0.85657,9e-05,15.83273]
[1777106839992,36.19,77611.62,0.0,0.85665,9e-05,15.82718]
[1777106845030,36.18,77609.45,0.0,0.85648,9e-05,15.83938]
[1777106850061,36.18,77610.38,0.0,0.85659,9e-05,15.83155]
[1777106855096,36.18,77613.54,0.0,0.85692,9e-05,15.80547]
[1777106860131,36.17,77619.45,0.0,0.85747,9e-05,15.76554]
[1777106865167,36.17,77624.51,0.0,0.85794,9e-05,15.73113]
[1777106867180,36.17,77617.91,0.0,0.85737,9e-05,15.77293]
[1777106872216,36.16,77623.22,0.0,0.85787,9e-05,15.73656]
[1777106878257,36.16,77626.77,0.0,0.85822,9e-05,15.71116]
[1777106883293,36.15,77627.82,0.0,0.85834,9e-05,15.70235]
[1777106888327,36.15,77624.97,0.0,0.8581,9e-05,15.71988]
[1777106893362,36.15,77625.08,0.0,0.85812,9e-05,15.71842]
[1777106898397,36.15,77624.9,0.0,0.85811,9e-05,15.71895]
[1777106907461,36.15,77621.92,0.0,0.85786,9e-05,15.73716]
[1777106916523,36.14,77620.11,0.0,0.85774,9e-05,15.74398]
[1777106921558,36.14,77616.94,0.0,0.85746,9e-05,15.76394]
[1777106928106,36.14,77616.15,0.0,0.8574,9e-05,15.76836]
[1777106933642,36.14,77618.28,0.0,0.8576,9e-05,15.75412]
[1777106941699,36.14,77620.24,0.0,0.85778,9e-05,15.74074]
[1777106948246,36.14,77621.3,0.0,0.85788,9e-05,15.73327]
[1777106953782,36.14,77622.84,0.0,0.85803,9e-05,15.72289]
[1777106961841,36.14,77622.31,0.0,0.85799,9e-05,15.72564]
[1777106968386,36.13,77622.17,0.0,0.85798,9e-05,15.72598]
[1777106978456,36.13,77621.93,0.0,0.858,9e-05,15.72291]
[1777106985019,36.13,77620.47,0.0,0.85787,9e-05,15.73186]
[1777106991060,36.13,77619.94,0.0,0.85783,9e-05,15.73489]
[1777106996096,36.13,77617.93,0.0,0.85766,9e-05,15.74751]
[1777107002138,36.13,77617.63,0.0,0.85764,9e-05,15.74898]
[1777107007659,36.13,77618.25,0.0,0.8577,9e-05,15.74461]
[1777107016237,36.13,77618.11,0.0,0.85769,9e-05,15.74491]
[1777107021271,36.13,77616.62,0.0,0.85757,9e-05,15.75417]
[1777107027314,36.13,77616.9,0.0,0.8576,9e-05,15.75193]
[1777107032348,36.13,77615.73,0.0,0.85752,9e-05,15.75524]
[1777107037383,36.12,77614.81,0.0,0.85745,9e-05,15.76082]
[1777107042419,36.12,77615.38,0.0,0.8575,9e-05,15.75677]
[1777107047940,36.12,77616.32,0.0,0.85759,9e-05,15.75036]
[1777107054503,36.12,77616.97,0.0,0.85766,9e-05,15.74569]
[1777107060544,36.12,77617.26,0.0,0.85769,9e-05,15.74341]
[1777107067596,36.12,77619.44,0.0,0.85789,9e-05,15.72892]
[1777107072631,36.12,77619.17,0.0,0.85787,9e-05,15.73038]
[1777107078156,36.12,77619.17,0.0,0.85787,9e-05,15.73003]
[1777107085722,36.12,77619.67,0.0,0.85792,9e-05,15.72639]
[1777107091763,36.12,77620.19,0.0,0.858,9e-05,15.7188]
[1777107098814,36.12,77620.72,0.0,0.85805,9e-05,15.71501]
[1777107104856,36.12,77621.25,0.0,0.8581,9e-05,15.71127]
[1777107111907,36.12,77621.43,0.0,0.85812,9e-05,15.70975]
[1777107119444,36.11,77621.84,0.0,0.85816,9e-05,15.70669]
[1777107124998,36.11,77621.93,0.0,0.85818,9e-05,15.70586]
[1777107136072,36.11,77622.32,0.0,0.85822,9e-05,15.70279]
[1777107144131,36.11,77622.32,0.0,0.85822,9e-05,15.7024]
[1777107149663,36.11,77621.79,0.0,0.85818,9e-05,15.70554]
[1777107159733,36.11,77622.02,0.0,0.85823,9e-05,15.69972]
[1777107165280,36.11,77622.39,0.0,0.85827,9e-05,15.69708]
[1777107171322,36.11,77622.24,0.0,0.85826,9e-05,15.69779]
[1777107179881,36.11,77621.91,0.0,0.85824,9e-05,15.69959]
[1777107189951,36.11,77622.05,0.0,0.85825,9e-05,15.69827]
[1777107195490,36.11,77622.66,0.0,0.85831,9e-05,15.69409]
[1777107209585,36.11,77622.82,0.0,0.85833,9e-05,15.69253]
[1777107220667,36.11,77622.94,0.0,0.85838,9e-05,15.68747]
[1777107226711,36.11,77622.79,0.0,0.85836,9e-05,15.68824]
[1777107239800,36.1,77622.53,0.0,0.85835,9e-05,15.68947]
[1777107245847,36.1,77622.75,0.0,0.85837,9e-05,15.68785]
[1777107255917,36.1,77622.57,0.0,0.85836,9e-05,15.68868]
[1777107270015,36.1,77622.82,0.0,0.85839,9e-05,15.68663]
[1777107279080,36.1,77622.96,0.0,0.85843,9e-05,15.68157]
[1777107285122,36.1,77625.23,0.0,0.85863,9e-05,15.66689]
[1777107290655,36.1,77624.85,0.0,0.8586,9e-05,15.66936]
[1777107298213,36.1,77624.6,0.0,0.85857,9e-05,15.67097]
[1777107306269,36.1,77623.4,0.0,0.85847,9e-05,15.67865]
[1777107313319,36.1,77623.76,0.0,0.8585,9e-05,15.67622]
[1777107318355,36.1,77623.63,0.0,0.85849,9e-05,15.67695]
[1777107323388,36.1,77623.05,0.0,0.85844,9e-05,15.68058]
[1777107328425,36.1,77621.89,0.0,0.85834,9e-05,15.68791]
[1777107333460,36.1,77619.12,0.0,0.85813,9e-05,15.70166]
[1777107338494,36.1,77619.46,0.0,0.85816,9e-05,15.69915]
[1777107346570,36.1,77621.92,0.0,0.85838,9e-05,15.68292]
[1777107355632,36.1,77621.98,0.0,0.85839,9e-05,15.68226]
[1777107360667,36.1,77624.19,0.0,0.85859,9e-05,15.66788]
[1777107365702,36.1,77624.29,0.0,0.8586,9e-05,15.66722]
[1777107372752,36.1,77624.04,0.0,0.85858,9e-05,15.66883]
[1777107377786,36.1,77623.94,0.0,0.85857,9e-05,15.66948]
[1777107384835,36.1,77624.27,0.0,0.8586,9e-05,15.66737]
[1777107391890,36.1,77623.34,0.0,0.85854,9e-05,15.66948]
[1777107396925,36.1,77623.28,0.0,0.85854,9e-05,15.66986]
[1777107402971,36.1,77622.93,0.0,0.85851,9e-05,15.67213]
[1777107408476,36.1,77623.03,0.0,0.85851,9e-05,15.67148]
[1777107418082,36.1,77622.81,0.0,0.8585,9e-05,15.67289]
[1777107425131,36.1,77621.41,0.0,0.85837,9e-05,15.68184]
[1777107433187,36.1,77621.72,0.0,0.8584,9e-05,15.67972]
[1777107438686,36.1,77623.88,0.0,0.85859,9e-05,15.6657]
[1777107444263,36.1,77623.89,0.0,0.8586,9e-05,15.66563]
[1777107449298,36.1,77622.1,0.0,0.85844,9e-05,15.67722]
[1777107454334,36.1,77620.93,0.0,0.85836,9e-05,15.68092]
[1777107462390,36.1,77620.38,0.0,0.85831,9e-05,15.6846]
[1777107468896,36.1,77617.87,0.0,0.85808,9e-05,15.70094]
[1777107477499,36.1,77616.77,0.0,0.85798,9e-05,15.70817]
[1777107482536,36.1,77615.42,0.0,0.85786,9e-05,15.71697]
[1777107487569,36.1,77613.44,0.0,0.85769,9e-05,15.7298]
[1777107493614,36.1,77613.19,0.0,0.85766,9e-05,15.73142]
[1777107499106,36.1,77612.91,0.0,0.85764,9e-05,15.73321]
[1777107504692,36.1,77612.79,0.0,0.85763,9e-05,15.73395]
[1777107509727,36.1,77612.98,0.0,0.85765,9e-05,15.7327]
[1777107515768,36.1,77612.97,0.0,0.85767,9e-05,15.72884]
[1777107521811,36.1,77612.69,0.0,0.85765,9e-05,15.73062]
[1777107526845,36.1,77612.84,0.0,0.85766,9e-05,15.72963]
[1777107530874,36.1,77618.19,0.0,0.85814,9e-05,15.69511]
[1777107535908,36.1,77619.91,0.0,0.85829,9e-05,15.68416]
[1777107540944,36.1,77620.15,0.0,0.85831,9e-05,15.68275]
[1777107545979,36.1,77620.76,0.0,0.85836,9e-05,15.67891]
[1777107553028,36.1,77623.17,0.0,0.85857,9e-05,15.66351]
[1777107559530,36.1,77626.52,0.0,0.85887,9e-05,15.64216]
[1777107566120,36.1,77625.61,0.0,0.85878,9e-05,15.64839]
[1777107576187,36.1,77626.22,0.0,0.85886,9e-05,15.64091]
[1777107581227,36.1,77638.23,0.0,0.85992,9e-05,15.5635]
[1777107582233,36.1,77638.08,0.0,0.8599,9e-05,15.56462]
[1777107588276,36.1,77636.34,0.0,0.85974,9e-05,15.57679]
[1777107595324,36.11,77633.81,0.0,0.8595,9e-05,15.59418]
[1777107601367,36.11,77630.78,0.0,0.85922,9e-05,15.61466]
[1777107603388,36.11,77646.38,0.0,0.86059,9e-05,15.51413]
[1777107604387,36.11,77646.36,0.0,0.86059,9e-05,15.51444]
[1777107606401,36.11,77641.17,0.0,0.86013,9e-05,15.54808]
[1777107612444,36.11,77640.3,0.0,0.86005,9e-05,15.55387]
[1777107617480,36.11,77639.56,0.0,0.85998,9e-05,15.55891]
[1777107622513,36.11,77640.37,0.0,0.86005,9e-05,15.55405]
[1777107627549,36.11,77641.69,0.0,0.86016,9e-05,15.54598]
[1777107630041,36.11,77634.95,0.0,0.85956,9e-05,15.58977]
[1777107633591,36.11,77629.38,0.0,0.85909,9e-05,15.62192]
[1777107638097,36.11,77626.42,0.0,0.85883,9e-05,15.64084]
[1777107643660,36.11,77626.63,0.0,0.85886,9e-05,15.63914]
[1777107648697,36.11,77630.0,0.0,0.85916,9e-05,15.61692]
[1777107653732,36.11,77631.19,0.0,0.85928,9e-05,15.60864]
[1777107658769,36.11,77634.62,0.0,0.85959,9e-05,15.58596]
[1777107663800,36.11,77637.16,0.0,0.85982,9e-05,15.56902]
[1777107668835,36.11,77638.47,0.0,0.85994,9e-05,15.56004]
[1777107674880,36.1,77640.08,0.0,0.86009,9e-05,15.54893]
[1777107679912,36.1,77640.53,0.0,0.86014,9e-05,15.54531]
[1777107685955,36.1,77642.12,0.0,0.86029,9e-05,15.53412]
[1777107688450,36.1,77636.68,0.0,0.85982,9e-05,15.56892]
[1777107691997,36.1,77632.76,0.0,0.85951,9e-05,15.58946]
[1777107697031,36.1,77627.78,0.0,0.85908,9e-05,15.62045]
[1777107702066,36.09,77621.31,0.0,0.85853,9e-05,15.66097]
[1777107708108,36.09,77618.51,0.0,0.8583,9e-05,15.6774]
[1777107713143,36.09,77616.37,0.0,0.85813,9e-05,15.68988]
[1777107718179,36.08,77614.53,0.0,0.85798,9e-05,15.70042]
[1777107721200,36.08,77608.48,0.0,0.85745,9e-05,15.73874]
[1777107727241,36.08,77609.31,0.0,0.85755,9e-05,15.73148]
[1777107732276,36.08,77609.87,0.0,0.85762,9e-05,15.72636]
[1777107737312,36.07,77610.74,0.0,0.85772,9e-05,15.71927]
[1777107743353,36.07,77610.68,0.0,0.85774,9e-05,15.71797]
[1777107748388,36.07,77611.26,0.0,0.85781,9e-05,15.71286]
[1777107754434,36.06,77611.23,0.0,0.85785,9e-05,15.70759]
[1777107759465,36.06,77611.94,0.0,0.85793,9e-05,15.70172]
[1777107765508,36.06,77611.79,0.0,0.85794,9e-05,15.7012]
[1777107770543,36.05,77611.78,0.0,0.85796,9e-05,15.70003]
[1777107775578,36.05,77611.64,0.0,0.85796,9e-05,15.69972]
[1777107780613,36.05,77611.9,0.0,0.858,9e-05,15.69683]
[1777107788148,36.05,77611.93,0.0,0.85803,9e-05,15.69474]
[1777107793706,36.04,77611.89,0.0,0.85804,9e-05,15.69384]
[1777107798740,36.04,77611.27,0.0,0.858,9e-05,15.69669]
[1777107803776,36.04,77611.23,0.0,0.85801,9e-05,15.69578]
[1777107809819,36.04,77610.27,0.0,0.85794,9e-05,15.70059]
[1777107814854,36.03,77610.78,0.0,0.85803,9e-05,15.69221]
[1777107819888,36.03,77610.62,0.0,0.85803,9e-05,15.69211]
[1777107825930,36.03,77610.96,0.0,0.85809,9e-05,15.68835]
[1777107832980,36.02,77611.36,0.0,0.85814,9e-05,15.68425]
[1777107838497,36.02,77611.1,0.0,0.85813,9e-05,15.68488]
[1777107844063,36.02,77611.41,0.0,0.85818,9e-05,15.68163]
[1777107849098,36.02,77610.42,0.0,0.8581,9e-05,15.68701]
[1777107854132,36.02,77606.18,0.0,0.85774,9e-05,15.71352]
[1777107861181,36.01,77603.5,0.0,0.85751,9e-05,15.72958]
[1777107867224,36.01,77599.67,0.0,0.85719,9e-05,15.75332]
[1777107872262,36.01,77598.96,0.0,0.85716,9e-05,15.75317]
[1777107877294,36.01,77601.93,0.0,0.85744,9e-05,15.73316]
[1777107882329,36.01,77602.34,0.0,0.85748,9e-05,15.72973]
[1777107889378,36.0,77603.52,0.0,0.8576,9e-05,15.72101]
[1777107897434,36.0,77605.72,0.0,0.85782,9e-05,15.70555]
[1777107902469,36.0,77607.23,0.0,0.85796,9e-05,15.69502]
[1777107908511,36.0,77607.96,0.0,0.85804,9e-05,15.68943]
[1777107913547,36.0,77608.96,0.0,0.85814,9e-05,15.68224]
[1777107919589,35.99,77609.09,0.0,0.85816,9e-05,15.68056]
[1777107924624,35.99,77609.33,0.0,0.85819,9e-05,15.6783]
[1777107930665,35.99,77609.81,0.0,0.85824,9e-05,15.67436]
[1777107936710,35.99,77609.93,0.0,0.85829,9e-05,15.66887]
[1777107941743,35.99,77610.34,0.0,0.85834,9e-05,15.66556]
[1777107946782,35.99,77610.7,0.0,0.85838,9e-05,15.66258]
[1777107951814,35.99,77610.89,0.0,0.85841,9e-05,15.66071]
[1777107957856,35.98,77610.99,0.0,0.85842,9e-05,15.65931]
[1777107962892,35.98,77611.23,0.0,0.85845,9e-05,15.65713]
[1777107967926,35.98,77611.3,0.0,0.85847,9e-05,15.65606]
[1777107972961,35.98,77611.6,0.0,0.8585,9e-05,15.65352]
[1777107977996,35.98,77611.65,0.0,0.85852,9e-05,15.65261]
[1777107979485,35.98,77620.2,0.0,0.85928,9e-05,15.59697]
[1777107985047,35.98,77614.43,0.0,0.85877,9e-05,15.63406]
[1777107990085,35.98,77613.66,0.0,0.85871,9e-05,15.6385]
[1777107999625,35.98,77612.28,0.0,0.85862,9e-05,15.64267]
[1777108006195,35.97,77609.37,0.0,0.85837,9e-05,15.66084]
[1777108011230,35.97,77607.8,0.0,0.85824,9e-05,15.67054]
[1777108016265,35.97,77607.0,0.0,0.85818,9e-05,15.67526]
[1777108022308,35.97,77606.17,0.0,0.85811,9e-05,15.68008]
[1777108029852,35.97,77607.39,0.0,0.85822,9e-05,15.67168]
[1777108035399,35.97,77604.72,0.0,0.85799,9e-05,15.68858]
[1777108040433,35.97,77604.39,0.0,0.85797,9e-05,15.69033]
[1777108049992,35.97,77603.47,0.0,0.85789,9e-05,15.69559]
[1777108060574,35.96,77602.55,0.0,0.85785,9e-05,15.69681]
[1777108065611,35.96,77601.56,0.0,0.85777,9e-05,15.70286]
[1777108073666,35.96,77600.41,0.0,0.85767,9e-05,15.70965]
[1777108078701,35.96,77600.75,0.0,0.85771,9e-05,15.70703]
[1777108083736,35.96,77601.5,0.0,0.85778,9e-05,15.70177]
[1777108088771,35.96,77603.17,0.0,0.85794,9e-05,15.69058]
[1777108093809,35.96,77605.25,0.0,0.85813,9e-05,15.67673]
[1777108098846,35.96,77613.33,0.0,0.85885,9e-05,15.62393]
[1777108103879,35.96,77615.14,0.0,0.85902,9e-05,15.61206]
[1777108110413,35.96,77616.36,0.0,0.85913,9e-05,15.60396]
[1777108116972,35.96,77616.56,0.0,0.85917,9e-05,15.5986]
[1777108122007,35.96,77616.8,0.0,0.8592,9e-05,15.59688]
[1777108130553,35.96,77617.16,0.0,0.85923,9e-05,15.59418]
[1777108138120,35.96,77616.83,0.0,0.85921,9e-05,15.59599]
[1777108143155,35.96,77613.31,0.0,0.8589,9e-05,15.61852]
[1777108148708,35.95,77610.64,0.0,0.85867,9e-05,15.63539]
[1777108156247,35.96,77609.22,0.0,0.85853,9e-05,15.64547]
[1777108161284,35.96,77610.2,0.0,0.8586,9e-05,15.64013]
[1777108166319,35.96,77610.18,0.0,0.85859,9e-05,15.64113]
[1777108171353,35.96,77610.24,0.0,0.85861,9e-05,15.63767]
[1777108176388,35.96,77610.49,0.0,0.85862,9e-05,15.63686]
[1777108184444,35.97,77611.97,0.0,0.85874,9e-05,15.62853]
[1777108192500,35.97,77613.03,0.0,0.85882,9e-05,15.6229]
[1777108197535,35.97,77614.25,0.0,0.85892,9e-05,15.61575]
[1777108202570,35.97,77614.91,0.0,0.85896,9e-05,15.61224]
[1777108207605,35.97,77615.6,0.0,0.85902,9e-05,15.60851]
[1777108213648,35.98,77616.42,0.0,0.85908,9e-05,15.60407]
[1777108219201,35.98,77616.44,0.0,0.85907,9e-05,15.60465]
[1777108224724,35.98,77615.85,0.0,0.85901,9e-05,15.60931]
[1777108229760,35.98,77610.97,0.0,0.85856,9e-05,15.64165]
[1777108238823,35.98,77609.59,0.0,0.85845,9e-05,15.64782]
[1777108244864,35.98,77607.49,0.0,0.85825,9e-05,15.66224]
[1777108249900,35.99,77606.43,0.0,0.85815,9e-05,15.66981]
[1777108254934,35.99,77605.34,0.0,0.85804,9e-05,15.6776]
[1777108260978,35.99,77604.34,0.0,0.85794,9e-05,15.68493]
[1777108266011,35.99,77603.59,0.0,0.85786,9e-05,15.69048]
[1777108276080,35.99,77603.36,0.0,0.85783,9e-05,15.69335]
[1777108284183,35.99,77602.79,0.0,0.85776,9e-05,15.69819]
[1777108289693,36.0,77601.13,0.0,0.8576,9e-05,15.70977]
[1777108297275,36.0,77601.13,0.0,0.85761,9e-05,15.70678]
[1777108302309,36.0,77600.91,0.0,0.85759,9e-05,15.70888]
[1777108309833,36.0,77600.85,0.0,0.85757,9e-05,15.71037]
[1777108319903,36.0,77600.64,0.0,0.85753,9e-05,15.71308]
[1777108325474,36.01,77600.29,0.0,0.85749,9e-05,15.71613]
[1777108332533,36.01,77600.16,0.0,0.85746,9e-05,15.71788]
[1777108340043,36.01,77600.48,0.0,0.85748,9e-05,15.71671]
[1777108346631,36.01,77600.2,0.0,0.85744,9e-05,15.71942]
[1777108351665,36.01,77600.28,0.0,0.85747,9e-05,15.71564]
[1777108360184,36.02,77600.63,0.0,0.85749,9e-05,15.71443]
[1777108365764,36.02,77600.08,0.0,0.85743,9e-05,15.71877]
[1777108371807,36.02,77600.04,0.0,0.85741,9e-05,15.71978]
[1777108380870,36.02,77600.1,0.0,0.8574,9e-05,15.72052]
[1777108385905,36.02,77600.26,0.0,0.85741,9e-05,15.72011]
[1777108391946,36.02,77600.25,0.0,0.8574,9e-05,15.72091]
[1777108396981,36.03,77599.9,0.0,0.85736,9e-05,15.72378]
[1777108402020,36.03,77600.18,0.0,0.85738,9e-05,15.72256]
[1777108410540,36.03,77601.77,0.0,0.8575,9e-05,15.71335]
[1777108416115,36.03,77605.68,0.0,0.85787,9e-05,15.6847]
[1777108422157,36.03,77606.63,0.0,0.85795,9e-05,15.67925]
[1777108430214,36.03,77608.91,0.0,0.85814,9e-05,15.66541]
[1777108436255,36.03,77610.43,0.0,0.85827,9e-05,15.65624]
[1777108444311,36.04,77608.62,0.0,0.85809,9e-05,15.66885]
[1777108449347,36.04,77607.61,0.0,0.858,9e-05,15.67594]
[1777108454381,36.04,77609.98,0.0,0.8582,9e-05,15.66113]
[1777108459416,36.04,77610.72,0.0,0.85826,9e-05,15.65689]
[1777108464453,36.04,77612.05,0.0,0.85837,9e-05,15.64879]
[1777108467474,36.04,77620.8,0.0,0.85915,9e-05,15.59245]
[1777108468482,36.04,77624.87,0.0,0.8595,9e-05,15.56629]
[1777108473517,36.04,77625.21,0.0,0.85955,9e-05,15.56125]
[1777108478552,36.05,77624.59,0.0,0.85948,9e-05,15.56634]
[1777108481033,36.05,77618.83,0.0,0.85896,9e-05,15.60417]
[1777108487614,36.05,77618.97,0.0,0.85896,9e-05,15.6042]
[1777108492650,36.05,77619.24,0.0,0.85897,9e-05,15.60319]
[1777108497685,36.05,77618.8,0.0,0.85892,9e-05,15.60678]
[1777108502721,36.05,77613.68,0.0,0.85846,9e-05,15.64053]
[1777108507755,36.05,77611.06,0.0,0.85822,9e-05,15.65788]
[1777108512790,36.06,77611.77,0.0,0.85828,9e-05,15.65369]
[1777108519838,36.06,77611.86,0.0,0.85828,9e-05,15.65372]
[1777108525883,36.06,77612.14,0.0,0.8583,9e-05,15.65247]
[1777108530917,36.06,77610.11,0.0,0.85811,9e-05,15.66605]
[1777108535951,36.06,77609.78,0.0,0.8581,9e-05,15.66471]
[1777108541455,36.06,77609.38,0.0,0.85806,9e-05,15.66786]
[1777108548037,36.06,77607.9,0.0,0.85792,9e-05,15.67812]
[1777108553072,36.06,77607.36,0.0,0.85786,9e-05,15.6821]
[1777108558108,36.06,77607.98,0.0,0.85791,9e-05,15.67856]
[1777108563143,36.07,77607.37,0.0,0.85785,9e-05,15.68301]
[1777108568177,36.07,77607.15,0.0,0.85782,9e-05,15.68493]
[1777108573212,36.07,77606.47,0.0,0.85776,9e-05,15.68983]
[1777108580261,36.07,77606.56,0.0,0.85776,9e-05,15.68992]
[1777108585296,36.07,77606.2,0.0,0.85772,9e-05,15.69274]
[1777108591339,36.07,77606.26,0.0,0.85774,9e-05,15.68903]
[1777108596373,36.07,77606.73,0.0,0.85778,9e-05,15.6865]
[1777108601875,36.07,77606.72,0.0,0.85777,9e-05,15.68711]
[1777108607451,36.07,77606.11,0.0,0.85771,9e-05,15.69169]
[1777108615507,36.08,77606.11,0.0,0.8577,9e-05,15.6925]
[1777108622018,36.08,77605.79,0.0,0.85766,9e-05,15.69517]
[1777108627590,36.08,77606.12,0.0,0.85768,9e-05,15.69363]
[1777108632625,36.08,77606.07,0.0,0.85767,9e-05,15.69446]
[1777108640681,36.08,77606.16,0.0,0.85767,9e-05,15.69468]
[1777108645718,36.08,77606.29,0.0,0.85767,9e-05,15.69434]
[1777108650751,36.08,77606.52,0.0,0.85769,9e-05,15.69336]
[1777108657897,36.08,77606.7,0.0,0.85772,9e-05,15.68903]
[1777108662934,36.09,77611.36,0.0,0.85813,9e-05,15.65941]
[1777108664949,36.09,77615.42,0.0,0.85849,9e-05,15.63348]
[1777108672369,36.09,77617.42,0.0,0.85865,9e-05,15.62191]
[1777108678042,36.09,77617.92,0.0,0.85868,9e-05,15.61947]
[1777108688484,36.09,77615.52,0.0,0.85845,9e-05,15.63635]
[1777108694154,36.1,77614.01,0.0,0.85831,9e-05,15.64665]
[1777108699189,36.1,77612.26,0.0,0.85814,9e-05,15.65839]
[1777108704225,36.1,77613.07,0.0,0.85821,9e-05,15.65353]
[1777108712281,36.1,77613.18,0.0,0.85824,9e-05,15.64952]
[1777108718323,36.1,77613.81,0.0,0.85829,9e-05,15.64591]
[1777108723358,36.1,77613.81,0.0,0.85829,9e-05,15.64632]
[1777108728393,36.1,77612.1,0.0,0.85813,9e-05,15.65777]
[1777108733427,36.1,77610.61,0.0,0.85799,9e-05,15.66761]
[1777108738834,36.1,77610.3,0.0,0.85796,9e-05,15.66983]
[1777108738834,36.1,77610.3,0.0,0.85796,9e-05,15.66983]
[1777108746516,36.1,77610.3,0.0,0.85796,9e-05,15.67021]
[1777108756585,36.1,77609.74,0.0,0.8579,9e-05,15.67437]
[1777108766664,36.1,77609.41,0.0,0.85786,9e-05,15.67711]
[1777108772709,36.11,77609.05,0.0,0.85785,9e-05,15.6759]
[1777108778114,36.11,77608.98,0.0,0.85784,9e-05,15.6767]
[1777108783799,36.11,77609.08,0.0,0.85784,9e-05,15.67648]
[1777108788833,36.11,77608.83,0.0,0.85782,9e-05,15.67845]
[1777108793867,36.11,77608.66,0.0,0.8578,9e-05,15.67991]
[1777108798902,36.11,77608.08,0.0,0.85774,9e-05,15.68401]
[1777108803940,36.11,77609.4,0.0,0.85785,9e-05,15.67582]
[1777108809331,36.11,77609.96,0.0,0.8579,9e-05,15.67256]
[1777108815016,36.11,77610.86,0.0,0.85797,9e-05,15.66716]
[1777108828107,36.11,77611.45,0.0,0.85801,9e-05,15.66426]
[1777108836162,36.11,77612.74,0.0,0.85815,9e-05,15.65258]
[1777108842204,36.12,77613.34,0.0,0.8582,9e-05,15.64914]
[1777108847239,36.12,77613.67,0.0,0.85822,9e-05,15.64737]
[1777108852274,36.12,77615.32,0.0,0.85836,9e-05,15.6371]
[1777108856303,36.12,77620.46,0.0,0.85882,9e-05,15.60422]
[1777108862346,36.12,77619.77,0.0,0.85875,9e-05,15.60938]
[1777108869393,36.12,77617.44,0.0,0.85853,9e-05,15.62524]
[1777108874430,36.12,77617.98,0.0,0.85857,9e-05,15.62219]
[1777108879822,36.12,77617.95,0.0,0.85856,9e-05,15.62283]
[1777108885505,36.12,77617.93,0.0,0.85855,9e-05,15.62348]
[1777108893562,36.12,77615.66,0.0,0.85837,9e-05,15.63475]
[1777108898597,36.13,77617.94,0.0,0.85857,9e-05,15.62038]
[1777108903632,36.13,77617.66,0.0,0.85854,9e-05,15.6226]
[1777108909673,36.13,77617.52,0.0,0.85852,9e-05,15.62396]
[1777108918736,36.13,77617.53,0.0,0.85851,9e-05,15.62458]
[1777108924778,36.13,77617.81,0.0,0.85853,9e-05,15.62323]
[1777108930175,36.13,77619.99,0.0,0.85872,9e-05,15.60955]
[1777108938873,36.13,77619.99,0.0,0.85871,9e-05,15.61038]
[1777108948944,36.13,77619.26,0.0,0.85863,9e-05,15.61595]
[1777108959013,36.14,77618.75,0.0,0.8586,9e-05,15.61617]
[1777108965059,36.14,77617.19,0.0,0.85846,9e-05,15.6267]
[1777108970463,36.14,77615.13,0.0,0.85827,9e-05,15.64043]
[1777108975129,36.14,77609.95,0.0,0.8578,9e-05,15.67405]
[1777108980533,36.14,77608.0,0.0,0.85763,9e-05,15.68662]
[1777108984193,36.14,77602.39,0.0,0.85713,9e-05,15.72278]
[1777108989228,36.14,77603.82,0.0,0.85726,9e-05,15.71328]
[1777108995271,36.14,77602.9,0.0,0.85718,9e-05,15.7189]
[1777109000673,36.14,77602.3,0.0,0.85713,9e-05,15.72251]
[1777109007358,36.14,77599.92,0.0,0.85692,9e-05,15.7377]
[1777109008363,36.14,77590.82,0.0,0.8561,9e-05,15.7965]
[1777109009370,36.14,77579.14,0.0,0.85505,9e-05,15.87216]
[1777109010743,36.14,77579.09,0.0,0.85504,9e-05,15.8725]
[1777109017426,36.14,77578.93,0.0,0.85506,9e-05,15.86977]
[1777109022460,36.14,77580.18,0.0,0.85517,9e-05,15.86185]
[1777109028505,36.14,77583.59,0.0,0.85547,9e-05,15.84005]
[1777109030883,36.14,77592.39,0.0,0.85626,9e-05,15.78324]
[1777109032533,36.14,77595.09,0.0,0.8565,9e-05,15.766]
[1777109038574,36.14,77593.83,0.0,0.85638,9e-05,15.77488]
[1777109042602,36.14,77599.54,0.0,0.8569,9e-05,15.73773]
[1777109047637,36.14,77600.27,0.0,0.85696,9e-05,15.73298]
[1777109053679,36.14,77599.03,0.0,0.85685,9e-05,15.74106]
[1777109058713,36.14,77599.37,0.0,0.85688,9e-05,15.73894]
[1777109063749,36.14,77600.36,0.0,0.85697,9e-05,15.73259]
[1777109069791,36.14,77602.65,0.0,0.85717,9e-05,15.71784]
[1777109076840,36.14,77603.42,0.0,0.85727,9e-05,15.70904]
[1777109081874,36.14,77604.83,0.0,0.85739,9e-05,15.7]
[1777109088304,36.14,77605.73,0.0,0.85747,9e-05,15.69431]
[1777109093958,36.14,77607.66,0.0,0.85764,9e-05,15.68199]
[1777109100002,36.14,77608.83,0.0,0.85774,9e-05,15.6746]
[1777109103021,36.14,77618.56,0.0,0.85861,9e-05,15.61187]
[1777109104029,36.14,77619.54,0.0,0.8587,9e-05,15.60565]
[1777109110071,36.14,77617.87,0.0,0.85854,9e-05,15.61708]
[1777109115105,36.14,77614.99,0.0,0.85828,9e-05,15.63614]
[1777109120140,36.14,77616.33,0.0,0.85839,9e-05,15.62791]
[1777109126183,36.14,77616.79,0.0,0.85842,9e-05,15.62542]
[1777109131218,36.15,77617.5,0.0,0.85851,9e-05,15.61729]
[1777109136253,36.15,77618.72,0.0,0.85861,9e-05,15.60975]
[1777109142295,36.15,77619.56,0.0,0.85868,9e-05,15.60476]
[1777109148734,36.15,77620.12,0.0,0.85873,9e-05,15.60161]
[1777109158842,36.15,77620.45,0.0,0.85875,9e-05,15.60011]
[1777109164448,36.15,77621.01,0.0,0.85879,9e-05,15.59679]
[1777109174516,36.15,77621.39,0.0,0.85882,9e-05,15.59489]
[1777109179553,36.15,77621.37,0.0,0.85882,9e-05,15.59529]
[1777109184589,36.15,77622.95,0.0,0.85895,9e-05,15.58535]
[1777109195663,36.15,77623.47,0.0,0.85902,9e-05,15.57867]
[1777109200705,36.15,77625.58,0.0,0.8592,9e-05,15.56538]
[1777109205735,36.15,77628.69,0.0,0.85947,9e-05,15.54571]
[1777109210772,36.16,77633.36,0.0,0.85988,9e-05,15.51595]
[1777109218221,36.16,77633.07,0.0,0.85984,9e-05,15.51877]
[1777109223861,36.16,77632.65,0.0,0.8598,9e-05,15.52212]
[1777109228898,36.16,77632.49,0.0,0.85977,9e-05,15.52364]
[1777109235947,36.16,77632.25,0.0,0.85975,9e-05,15.52582]
[1777109248446,36.16,77631.93,0.0,0.8597,9e-05,15.52885]
[1777109255080,36.16,77631.8,0.0,0.85971,9e-05,15.5263]
[1777109265149,36.17,77631.89,0.0,0.85971,9e-05,15.52645]
[1777109270186,36.17,77631.72,0.0,0.85969,9e-05,15.52789]
[1777109278656,36.17,77631.5,0.0,0.85967,9e-05,15.52984]
[1777109288726,36.17,77631.34,0.0,0.85962,9e-05,15.53311]
[1777109298796,36.18,77631.34,0.0,0.85958,9e-05,15.53626]
[1777109308867,36.18,77631.34,0.0,0.85954,9e-05,15.53905]
[1777109316516,36.19,77631.35,0.0,0.85956,9e-05,15.53608]
[1777109326584,36.19,77631.31,0.0,0.85955,9e-05,15.53677]
[1777109333639,36.19,77631.32,0.0,0.85955,9e-05,15.53701]
[1777109334646,36.19,77626.24,0.0,0.85909,9e-05,15.5698]
[1777109336660,36.19,77619.54,0.0,0.85849,9e-05,15.61335]
[1777109341695,36.19,77616.34,0.0,0.8582,9e-05,15.63454]
[1777109346729,36.19,77616.56,0.0,0.85821,9e-05,15.63371]
[1777109352773,36.19,77617.22,0.0,0.85826,9e-05,15.63037]
[1777109358211,36.2,77618.91,0.0,0.8584,9e-05,15.62032]
[1777109363849,36.2,77617.3,0.0,0.85825,9e-05,15.63131]
[1777109368891,36.2,77614.45,0.0,0.85799,9e-05,15.65026]
[1777109369893,36.2,77605.69,0.0,0.8572,9e-05,15.70687]
[1777109370900,36.2,77605.65,0.0,0.8572,9e-05,15.70716]
[1777109373920,36.2,77600.55,0.0,0.85677,9e-05,15.73629]
[1777109374927,36.2,77594.73,0.0,0.85624,9e-05,15.77388]
[1777109379964,36.2,77590.27,0.0,0.85584,9e-05,15.80271]
[1777109384998,36.2,77587.74,0.0,0.85561,9e-05,15.81922]
[1777109390034,36.2,77585.79,0.0,0.85543,9e-05,15.832]
[1777109395069,36.2,77583.37,0.0,0.85521,9e-05,15.84779]
[1777109400118,36.2,77580.7,0.0,0.85497,9e-05,15.86518]
[1777109405153,36.2,77579.19,0.0,0.85483,9e-05,15.87505]
[1777109408564,36.2,77585.47,0.0,0.8554,9e-05,15.83461]
[1777109415224,36.2,77585.47,0.0,0.85539,9e-05,15.83519]
[1777109421266,36.2,77587.12,0.0,0.85553,9e-05,15.82499]
[1777109428705,36.2,77589.56,0.0,0.85574,9e-05,15.80996]
[1777109434356,36.2,77594.67,0.0,0.85622,9e-05,15.77363]
[1777109440398,36.21,77596.63,0.0,0.85639,9e-05,15.76138]
[1777109444426,36.21,77601.72,0.0,0.85685,9e-05,15.72876]
[1777109453490,36.21,77602.92,0.0,0.85695,9e-05,15.72141]
[1777109458914,36.21,77605.02,0.0,0.85714,9e-05,15.70799]
[1777109465599,36.21,77607.82,0.0,0.85739,9e-05,15.69004]
[1777109471640,36.21,77609.28,0.0,0.85751,9e-05,15.6807]
[1777109479054,36.21,77610.81,0.0,0.85765,9e-05,15.67086]
[1777109489124,36.21,77611.71,0.0,0.85773,9e-05,15.66494]
[1777109494804,36.21,77612.68,0.0,0.85785,9e-05,15.65468]
[1777109504870,36.21,77612.73,0.0,0.85785,9e-05,15.65453]
[1777109511924,36.21,77613.66,0.0,0.85793,9e-05,15.64869]
[1777109519337,36.21,77613.77,0.0,0.85794,9e-05,15.64796]
[1777109526020,36.21,77613.48,0.0,0.85791,9e-05,15.65002]
[1777109534076,36.21,77614.34,0.0,0.85799,9e-05,15.64471]
[1777109539114,36.21,77614.23,0.0,0.85797,9e-05,15.64556]
[1777109545153,36.21,77614.6,0.0,0.85801,9e-05,15.64331]
[1777109550189,36.21,77614.58,0.0,0.858,9e-05,15.64353]
[1777109555223,36.21,77614.61,0.0,0.85803,9e-05,15.63951]
[1777109560259,36.21,77612.84,0.0,0.85787,9e-05,15.65098]
[1777109565293,36.21,77613.54,0.0,0.85794,9e-05,15.64646]
[1777109573349,36.21,77613.62,0.0,0.85794,9e-05,15.64598]
[1777109578384,36.21,77614.07,0.0,0.85798,9e-05,15.64311]
[1777109583427,36.21,77614.7,0.0,0.85804,9e-05,15.63909]
[1777109589830,36.21,77615.05,0.0,0.85807,9e-05,15.63693]
[1777109596519,36.21,77615.88,0.0,0.85814,9e-05,15.63169]
[1777109601554,36.21,77617.79,0.0,0.85831,9e-05,15.6195]
[1777109606590,36.21,77618.58,0.0,0.85838,9e-05,15.61456]
[1777109611625,36.21,77619.08,0.0,0.85845,9e-05,15.60764]
[1777109616660,36.21,77619.27,0.0,0.85846,9e-05,15.60672]
[1777109623711,36.21,77619.48,0.0,0.85847,9e-05,15.60593]
[1777109628745,36.21,77619.97,0.0,0.85851,9e-05,15.60325]
[1777109640184,36.22,77619.82,0.0,0.85848,9e-05,15.60555]
[1777109647877,36.22,77620.5,0.0,0.85853,9e-05,15.60202]
[1777109656941,36.22,77620.84,0.0,0.85854,9e-05,15.60101]
[1777109663991,36.22,77620.92,0.0,0.85854,9e-05,15.60132]
[1777109670394,36.22,77621.04,0.0,0.85854,9e-05,15.60119]
[1777109676077,36.23,77620.9,0.0,0.85855,9e-05,15.59856]
[1777109681111,36.23,77621.12,0.0,0.85856,9e-05,15.59749]
[1777109690534,36.23,77621.36,0.0,0.85858,9e-05,15.5965]
[1777109696216,36.23,77623.01,0.0,0.85872,9e-05,15.5862]
[1777109701253,36.23,77627.24,0.0,0.85909,9e-05,15.55915]
[1777109706288,36.23,77627.19,0.0,0.85908,9e-05,15.55968]
[1777109716355,36.23,77627.19,0.0,0.85907,9e-05,15.56068]
[1777109730453,36.23,77626.12,0.0,0.85895,9e-05,15.56967]
[1777109737506,36.24,77625.4,0.0,0.8589,9e-05,15.57158]
[1777109742541,36.24,77625.33,0.0,0.85888,9e-05,15.57292]
[1777109749949,36.24,77625.56,0.0,0.85888,9e-05,15.57272]
[1777109755632,36.24,77625.3,0.0,0.85884,9e-05,15.57553]
[1777109762681,36.25,77625.93,0.0,0.85888,9e-05,15.57268]
[1777109763688,36.25,77633.47,0.0,0.85955,9e-05,15.5243]
[1777109764695,36.25,77636.81,0.0,0.85984,9e-05,15.50302]
[1777109770091,36.25,77634.24,0.0,0.8596,9e-05,15.52079]
[1777109778793,36.25,77633.25,0.0,0.85948,9e-05,15.52921]
[1777109790314,36.26,77632.22,0.0,0.85936,9e-05,15.5384]
[1777109796918,36.26,77630.17,0.0,0.85919,9e-05,15.5489]
[1777109801953,36.26,77629.8,0.0,0.85914,9e-05,15.55227]
[1777109810454,36.27,77629.39,0.0,0.85908,9e-05,15.55663]
[1777109818069,36.27,77628.56,0.0,0.85899,9e-05,15.56326]
[1777109829143,36.27,77628.14,0.0,0.85893,9e-05,15.56792]
[1777109834181,36.28,77627.19,0.0,0.85883,9e-05,15.57489]
[1777109840664,36.28,77627.34,0.0,0.85883,9e-05,15.5751]
[1777109850734,36.28,77627.23,0.0,0.8588,9e-05,15.57747]
[1777109857341,36.28,77626.9,0.0,0.85878,9e-05,15.57665]
[1777109862377,36.29,77626.9,0.0,0.85877,9e-05,15.57763]
[1777109868420,36.29,77625.5,0.0,0.85863,9e-05,15.58756]
[1777109873454,36.29,77626.07,0.0,0.85867,9e-05,15.58484]
[1777109879497,36.29,77626.06,0.0,0.85865,9e-05,15.58609]
[1777109885538,36.29,77626.43,0.0,0.85868,9e-05,15.58465]
[1777109891581,36.3,77626.69,0.0,0.85869,9e-05,15.58387]
[1777109896618,36.3,77627.33,0.0,0.85873,9e-05,15.58051]
[1777109901653,36.3,77627.27,0.0,0.85872,9e-05,15.58165]
[1777109906691,36.3,77628.87,0.0,0.85885,9e-05,15.57216]
[1777109914743,36.3,77628.68,0.0,0.85884,9e-05,15.57076]
[1777109921226,36.31,77627.93,0.0,0.85876,9e-05,15.57654]
[1777109926828,36.31,77635.52,0.0,0.85942,9e-05,15.52873]
[1777109929848,36.31,77636.53,0.0,0.8595,9e-05,15.52294]
[1777109934883,36.31,77635.82,0.0,0.85942,9e-05,15.52873]
[1777109941933,36.32,77637.6,0.0,0.85955,9e-05,15.51921]
[1777109946967,36.32,77639.12,0.0,0.85967,9e-05,15.51094]
[1777109952012,36.32,77637.34,0.0,0.85949,9e-05,15.52386]
[1777109954459,36.32,77636.43,0.0,0.8594,9e-05,15.53055]
[1777109962077,36.33,77635.14,0.0,0.85926,9e-05,15.54103]
[1777109969126,36.33,77631.46,0.0,0.8589,9e-05,15.56669]
[1777109974599,36.34,77652.25,0.0,0.86074,9e-05,15.43101]
[1777109976175,36.34,77669.21,0.0,0.86222,9e-05,15.32273]
[1777109977189,36.34,77670.21,0.0,0.8623,9e-05,15.31673]
[1777109982225,36.34,77682.21,0.0,0.86332,9e-05,15.24134]
[1777109983230,36.34,77685.29,0.0,0.86358,9e-05,15.22189]
[1777109988265,36.34,77684.97,0.0,0.86355,9e-05,15.2244]
[1777109990278,36.34,77700.16,0.0,0.86486,9e-05,15.12741]
[1777109991286,36.34,77720.3,0.0,0.86657,9e-05,14.99894]
[1777109992293,36.34,77723.91,0.0,0.86688,8e-05,14.97631]
[1777109994742,36.35,77712.04,0.0,0.86586,9e-05,15.05287]
[1777110000349,36.35,77711.43,0.0,0.86578,9e-05,15.05817]
[1777110005384,36.35,77707.64,0.0,0.86544,9e-05,15.08406]
[1777110010419,36.36,77694.79,0.0,0.86431,9e-05,15.16786]
[1777110011431,36.36,77695.52,0.0,0.86437,9e-05,15.16342]
[1777110016461,36.36,77695.16,0.0,0.86433,9e-05,15.16673]
[1777110021495,36.36,77695.83,0.0,0.86438,9e-05,15.16333]
[1777110026531,36.36,77696.1,0.0,0.86439,9e-05,15.16231]
[1777110031568,36.36,77695.39,0.0,0.86435,9e-05,15.16364]
[1777110036600,36.36,77695.87,0.0,0.86438,9e-05,15.16105]
[1777110043649,36.36,77697.75,0.0,0.86454,9e-05,15.14972]
[1777110050706,36.37,77700.24,0.0,0.86474,9e-05,15.13448]
[1777110055741,36.37,77702.35,0.0,0.86492,9e-05,15.1215]
[1777110061782,36.37,77702.87,0.0,0.86495,9e-05,15.11878]
[1777110066817,36.37,77703.98,0.0,0.86504,9e-05,15.11219]
[1777110071854,36.37,77703.11,0.0,0.86496,9e-05,15.11822]
[1777110077894,36.37,77703.23,0.0,0.86496,9e-05,15.11801]
[1777110078901,36.37,77709.11,0.0,0.86547,9e-05,15.08054]
[1777110080916,36.37,77712.84,0.0,0.86578,9e-05,15.05704]
[1777110085950,36.37,77712.59,0.0,0.86575,9e-05,15.0595]
[1777110090985,36.38,77713.28,0.0,0.86579,9e-05,15.05598]
[1777110096020,36.38,77713.79,0.0,0.86585,9e-05,15.04972]
[1777110101055,36.38,77715.07,0.0,0.86595,9e-05,15.04253]
[1777110106090,36.38,77715.66,0.0,0.86599,9e-05,15.03985]
[1777110111125,36.38,77716.38,0.0,0.86603,9e-05,15.03636]
[1777110116160,36.39,77713.28,0.0,0.86575,9e-05,15.05732]
[1777110121196,36.39,77712.89,0.0,0.86571,9e-05,15.06092]
[1777110126231,36.39,77711.14,0.0,0.86554,9e-05,15.07314]
[1777110138753,36.4,77710.65,0.0,0.86547,9e-05,15.07872]
[1777110145369,36.4,77710.32,0.0,0.86543,9e-05,15.08185]
[1777110153426,36.4,77709.82,0.0,0.8654,9e-05,15.0824]
[1777110158895,36.4,77709.62,0.0,0.86537,9e-05,15.08458]
[1777110164503,36.4,77709.37,0.0,0.86534,9e-05,15.0869]
[1777110169538,36.41,77709.13,0.0,0.86531,9e-05,15.08912]
[1777110174573,36.41,77709.08,0.0,0.86529,9e-05,15.0901]
[1777110179035,36.41,77701.02,0.0,0.86459,9e-05,15.14254]
[1777110184643,36.41,77700.75,0.0,0.86455,9e-05,15.14552]
[1777110189678,36.41,77703.03,0.0,0.86474,9e-05,15.13184]
[1777110194712,36.41,77703.11,0.0,0.86474,9e-05,15.13157]
[1777110199749,36.41,77704.16,0.0,0.86483,9e-05,15.12513]
[1777110204782,36.41,77704.71,0.0,0.86487,9e-05,15.12189]
[1777110209818,36.42,77698.09,0.0,0.86429,9e-05,15.16466]
[1777110214852,36.42,77698.78,0.0,0.86437,9e-05,15.15714]
[1777110219888,36.42,77706.71,0.0,0.86504,9e-05,15.10715]
[1777110220895,36.42,77713.64,0.0,0.86564,9e-05,15.063]
[1777110221901,36.42,77713.61,0.0,0.86563,9e-05,15.06331]
[1777110227944,36.42,77713.05,0.0,0.86557,9e-05,15.0676]
[1777110229958,36.42,77722.6,0.0,0.86638,9e-05,15.00695]
[1777110230964,36.42,77731.08,0.0,0.8671,8e-05,14.95313]
[1777110231972,36.42,77728.72,0.0,0.8669,8e-05,14.96846]
[1777110234993,36.42,77723.58,0.0,0.86645,8e-05,15.00209]
[1777110240028,36.43,77723.53,0.0,0.86643,9e-05,15.00365]
[1777110245063,36.43,77724.2,0.0,0.86647,8e-05,15.00056]
[1777110250099,36.43,77725.53,0.0,0.86656,8e-05,14.99361]
[1777110255133,36.44,77724.67,0.0,0.86647,8e-05,15.001]
[1777110262184,36.44,77723.32,0.0,0.86632,9e-05,15.01232]
[1777110267218,36.45,77722.45,0.0,0.86622,9e-05,15.0198]
[1777110272253,36.45,77721.64,0.0,0.86615,9e-05,15.02296]
[1777110277288,36.45,77721.65,0.0,0.86613,9e-05,15.02481]
[1777110282323,36.46,77721.13,0.0,0.86606,9e-05,15.03005]
[1777110287360,36.46,77720.38,0.0,0.86597,9e-05,15.03674]
[1777110292396,36.46,77719.5,0.0,0.86587,9e-05,15.04422]
[1777110297430,36.47,77719.19,0.0,0.86582,9e-05,15.04802]
[1777110302466,36.47,77716.18,0.0,0.86554,9e-05,15.06897]
[1777110307500,36.48,77716.43,0.0,0.86554,9e-05,15.0691]
[1777110309951,36.48,77723.57,0.0,0.86614,9e-05,15.02426]
[1777110315558,36.48,77717.28,0.0,0.86558,9e-05,15.06606]
[1777110320594,36.48,77712.88,0.0,0.8652,9e-05,15.09481]
[1777110325626,36.48,77709.97,0.0,0.86494,9e-05,15.11409]
[1777110330662,36.49,77705.89,0.0,0.86458,9e-05,15.14089]
[1777110336704,36.49,77702.87,0.0,0.86433,9e-05,15.15726]
[1777110341738,36.49,77700.04,0.0,0.86408,9e-05,15.1762]
[1777110346775,36.49,77700.84,0.0,0.86413,9e-05,15.17207]
[1777110351809,36.49,77697.5,0.0,0.86384,9e-05,15.19424]
[1777110356845,36.49,77695.88,0.0,0.86369,9e-05,15.2054]
[1777110361880,36.5,77693.91,0.0,0.8635,9e-05,15.21895]
[1777110365909,36.5,77687.0,0.0,0.8629,9e-05,15.26359]
[1777110370943,36.5,77688.6,0.0,0.86303,9e-05,15.25379]
[1777110375978,36.5,77692.57,0.0,0.86337,9e-05,15.22894]
[1777110381013,36.5,77692.42,0.0,0.86335,9e-05,15.23045]
[1777110387054,36.5,77691.29,0.0,0.86324,9e-05,15.23831]
[1777110392090,36.5,77690.36,0.0,0.86318,9e-05,15.24087]
[1777110397124,36.5,77683.99,0.0,0.86262,9e-05,15.28199]
[1777110402159,36.51,77681.52,0.0,0.8624,9e-05,15.29843]
[1777110407195,36.51,77684.88,0.0,0.86268,9e-05,15.27817]
[1777110412231,36.51,77688.04,0.0,0.86295,9e-05,15.25834]
[1777110417265,36.51,77688.1,0.0,0.86295,9e-05,15.2578]
[1777110422300,36.51,77689.6,0.0,0.86309,9e-05,15.2481]
[1777110427335,36.51,77689.04,0.0,0.86304,9e-05,15.25152]
[1777110428341,36.51,77694.11,0.0,0.86348,9e-05,15.21917]
[1777110430827,36.51,77695.5,0.0,0.8636,9e-05,15.21035]
[1777110436398,36.51,77693.85,0.0,0.86345,9e-05,15.22109]
[1777110441433,36.51,77692.99,0.0,0.86337,9e-05,15.22703]
[1777110446467,36.51,77691.8,0.0,0.86326,9e-05,15.23527]
[1777110451502,36.51,77691.48,0.0,0.86326,9e-05,15.2335]
[1777110456537,36.51,77691.9,0.0,0.86329,9e-05,15.2309]
[1777110461572,36.51,77690.68,0.0,0.86319,9e-05,15.23875]
[1777110466608,36.51,77689.96,0.0,0.86312,9e-05,15.24346]
[1777110471643,36.51,77689.78,0.0,0.86311,9e-05,15.24478]
[1777110476677,36.51,77688.46,0.0,0.86299,9e-05,15.25341]
[1777110481712,36.51,77686.78,0.0,0.86284,9e-05,15.26433]
[1777110486751,36.51,77686.38,0.0,0.8628,9e-05,15.26712]
[1777110491786,36.51,77684.18,0.0,0.86261,9e-05,15.28127]
[1777110496821,36.51,77684.33,0.0,0.86262,9e-05,15.28042]
[1777110503869,36.51,77684.98,0.0,0.86268,9e-05,15.2765]
[1777110509912,36.51,77685.13,0.0,0.86269,9e-05,15.27578]
[1777110514947,36.51,77685.36,0.0,0.86273,9e-05,15.27062]
[1777110521462,36.52,77685.58,0.0,0.86274,9e-05,15.26957]
[1777110531532,36.52,77685.73,0.0,0.86275,9e-05,15.26918]
[1777110535087,36.52,77694.21,0.0,0.86348,9e-05,15.21523]
[1777110536095,36.52,77700.28,0.0,0.864,9e-05,15.17653]
[1777110541130,36.52,77699.67,0.0,0.86395,9e-05,15.18026]
[1777110546167,36.52,77701.08,0.0,0.86408,9e-05,15.17118]
[1777110551201,36.52,77705.44,0.0,0.86445,9e-05,15.14334]
[1777110554222,36.52,77710.92,0.0,0.86492,9e-05,15.10845]
[1777110559260,36.52,77715.24,0.0,0.86529,9e-05,15.081]
[1777110562278,36.52,77727.68,0.0,0.86635,8e-05,15.00191]
[1777110563285,36.52,77731.93,0.0,0.86671,8e-05,14.97499]
[1777110568320,36.52,77737.02,0.0,0.86713,8e-05,14.94327]
[1777110573356,36.52,77742.98,0.0,0.86765,8e-05,14.90208]
[1777110577383,36.52,77748.36,0.0,0.8681,8e-05,14.86841]
[1777110582418,36.52,77751.67,0.0,0.86837,8e-05,14.84805]
[1777110587454,36.52,77755.66,0.0,0.8687,8e-05,14.82338]
[1777110589467,36.52,77749.84,0.0,0.8682,8e-05,14.86055]
[1777110591482,36.52,77747.56,0.0,0.86801,8e-05,14.87514]
[1777110596516,36.52,77750.41,0.0,0.86825,8e-05,14.8573]
[1777110601552,36.52,77753.23,0.0,0.86848,8e-05,14.83965]
[1777110603566,36.52,77743.99,0.0,0.8677,8e-05,14.89833]
[1777110604572,36.52,77737.47,0.0,0.86715,8e-05,14.93992]
[1777110607593,36.53,77732.6,0.0,0.86673,8e-05,14.97125]
[1777110613636,36.53,77728.56,0.0,0.86638,8e-05,14.99758]
[1777110617665,36.53,77722.55,0.0,0.86587,9e-05,15.03626]
[1777110622163,36.53,77717.15,0.0,0.8654,9e-05,15.07109]
[1777110627735,36.53,77713.43,0.0,0.86507,9e-05,15.09553]
[1777110632771,36.53,77709.68,0.0,0.86477,9e-05,15.11614]
[1777110638812,36.53,77713.82,0.0,0.86511,9e-05,15.09061]
[1777110643847,36.54,77718.79,0.0,0.86553,9e-05,15.05977]
[1777110649891,36.54,77715.05,0.0,0.86519,9e-05,15.08461]
[1777110653923,36.54,77708.35,0.0,0.86461,9e-05,15.12793]
[1777110658959,36.54,77706.4,0.0,0.86443,9e-05,15.14118]
[1777110663995,36.54,77703.57,0.0,0.86418,9e-05,15.16002]
[1777110669029,36.54,77699.72,0.0,0.86384,9e-05,15.18536]
[1777110677085,36.55,77698.04,0.0,0.86368,9e-05,15.19727]
[1777110682583,36.55,77693.75,0.0,0.8633,9e-05,15.22543]
[1777110688162,36.55,77693.17,0.0,0.86324,9e-05,15.22981]
[1777110694206,36.55,77696.08,0.0,0.86351,9e-05,15.20823]
[1777110699240,36.55,77695.84,0.0,0.86348,9e-05,15.21046]
[1777110706289,36.55,77694.87,0.0,0.8634,9e-05,15.2162]
[1777110711325,36.55,77693.25,0.0,0.86326,9e-05,15.2262]
[1777110718373,36.55,77692.63,0.0,0.86322,9e-05,15.22969]
[1777110724415,36.55,77692.03,0.0,0.86317,9e-05,15.23314]
[1777110729450,36.55,77691.72,0.0,0.86315,9e-05,15.2348]
[1777110736500,36.55,77691.13,0.0,0.8631,9e-05,15.23815]
[1777110741535,36.55,77691.44,0.0,0.86313,9e-05,15.23589]
[1777110746570,36.55,77691.35,0.0,0.86313,9e-05,15.23619]
[1777110751604,36.55,77691.11,0.0,0.86314,9e-05,15.23355]
[1777110756640,36.55,77691.4,0.0,0.86317,9e-05,15.23147]
[1777110761674,36.55,77690.1,0.0,0.86306,9e-05,15.23953]
[1777110766709,36.54,77689.79,0.0,0.86303,9e-05,15.24126]
[1777110770741,36.55,77696.24,0.0,0.86358,9e-05,15.20092]
[1777110775773,36.55,77702.39,0.0,0.8641,9e-05,15.16253]
[1777110781819,36.55,77705.06,0.0,0.86433,9e-05,15.14557]
[1777110786850,36.55,77711.1,0.0,0.86484,9e-05,15.10708]
[1777110791886,36.55,77714.66,0.0,0.86515,9e-05,15.08436]
[1777110796921,36.55,77717.15,0.0,0.86536,9e-05,15.06845]
[1777110802963,36.55,77720.62,0.0,0.86566,9e-05,15.04624]
[1777110808466,36.55,77725.34,0.0,0.86606,8e-05,15.01609]
[1777110814040,36.55,77727.76,0.0,0.8663,8e-05,14.99671]
[1777110819077,36.55,77729.37,0.0,0.86644,8e-05,14.98645]
[1777110824112,36.55,77729.05,0.0,0.86641,8e-05,14.98843]
[1777110829146,36.55,77727.0,0.0,0.86622,8e-05,15.00241]
[1777110834182,36.55,77726.45,0.0,0.86616,8e-05,15.00682]
[1777110839217,36.55,77727.73,0.0,0.86626,8e-05,14.99961]
[1777110844252,36.55,77727.95,0.0,0.86627,8e-05,14.99915]
[1777110849287,36.56,77729.84,0.0,0.86642,8e-05,14.98812]
[1777110855328,36.56,77728.05,0.0,0.86625,8e-05,15.00068]
[1777110861372,36.56,77728.14,0.0,0.86624,8e-05,15.00147]
[1777110866405,36.56,77729.6,0.0,0.86635,8e-05,14.99315]
[1777110871441,36.57,77731.27,0.0,0.86651,8e-05,14.97955]
[1777110878489,36.57,77735.79,0.0,0.86688,8e-05,14.95145]
[1777110883526,36.57,77743.48,0.0,0.86753,8e-05,14.90309]
[1777110884534,36.57,77749.93,0.0,0.86807,8e-05,14.86221]
[1777110886546,36.57,77752.9,0.0,0.86832,8e-05,14.84353]
[1777110891582,36.57,77755.47,0.0,0.86853,8e-05,14.82765]
[1777110896616,36.57,77756.88,0.0,0.86864,8e-05,14.81949]
[1777110902659,36.57,77758.62,0.0,0.86877,8e-05,14.80965]
[1777110907694,36.57,77760.44,0.0,0.86891,8e-05,14.79907]
[1777110912728,36.58,77761.09,0.0,0.86895,8e-05,14.7959]
[1777110917763,36.58,77761.8,0.0,0.869,8e-05,14.79231]
[1777110922798,36.58,77762.25,0.0,0.86902,8e-05,14.79033]
[1777110927834,36.58,77761.95,0.0,0.86899,8e-05,14.7929]
[1777110934882,36.58,77761.56,0.0,0.86898,8e-05,14.79161]
[1777110939919,36.58,77760.2,0.0,0.86886,8e-05,14.80088]
[1777110944952,36.58,77761.26,0.0,0.86894,8e-05,14.79479]
[1777110949987,36.59,77761.35,0.0,0.86894,8e-05,14.79485]
[1777110958043,36.59,77761.37,0.0,0.86893,8e-05,14.79549]
[1777110963078,36.59,77763.48,0.0,0.8691,8e-05,14.78287]
[1777110968114,36.59,77767.37,0.0,0.86942,8e-05,14.75858]
[1777110974157,36.59,77767.03,0.0,0.86939,8e-05,14.76102]
[1777110979659,36.59,77766.85,0.0,0.86937,8e-05,14.76242]
[1777110987249,36.59,77767.31,0.0,0.8694,8e-05,14.75971]
[1777110992286,36.59,77767.45,0.0,0.86944,8e-05,14.75503]
[1777110997320,36.59,77767.36,0.0,0.86943,8e-05,14.75576]
[1777111002355,36.59,77768.05,0.0,0.86949,8e-05,14.75163]
[1777111007389,36.59,77773.31,0.0,0.86992,8e-05,14.71877]
[1777111012424,36.59,77775.47,0.0,0.87009,8e-05,14.70584]
[1777111017459,36.6,77773.31,0.0,0.8699,8e-05,14.72027]
[1777111022495,36.6,77771.0,0.0,0.8697,8e-05,14.73563]
[1777111027529,36.6,77768.68,0.0,0.8695,8e-05,14.75105]
[1777111032565,36.6,77766.6,0.0,0.86931,8e-05,14.76497]
[1777111033571,36.6,77761.13,0.0,0.86885,8e-05,14.79973]
[1777111035586,36.6,77758.49,0.0,0.86863,8e-05,14.81667]
[1777111037599,36.6,77752.1,0.0,0.86809,8e-05,14.85717]
[1777111042636,36.6,77755.85,0.0,0.86839,8e-05,14.83453]
[1777111048677,36.61,77758.45,0.0,0.86859,8e-05,14.8196]
[1777111053713,36.61,77758.94,0.0,0.86865,8e-05,14.81359]
[1777111059756,36.61,77760.97,0.0,0.86882,8e-05,14.80087]
[1777111064790,36.61,77767.19,0.0,0.86933,8e-05,14.76169]
[1777111069825,36.61,77765.82,0.0,0.86922,8e-05,14.77065]
[1777111074866,36.61,77766.14,0.0,0.86924,8e-05,14.76887]
[1777111080908,36.61,77765.83,0.0,0.86921,8e-05,14.77114]
[1777111085944,36.61,77765.34,0.0,0.86916,8e-05,14.77451]
[1777111087957,36.61,77758.38,0.0,0.86858,8e-05,14.8189]
[1777111089972,36.61,77756.62,0.0,0.86843,8e-05,14.83027]
[1777111095011,36.61,77757.71,0.0,0.86851,8e-05,14.82416]
[1777111101049,36.62,77758.42,0.0,0.86855,8e-05,14.82096]
[1777111106084,36.62,77753.93,0.0,0.86816,8e-05,14.85044]
[1777111109105,36.62,77748.75,0.0,0.86772,8e-05,14.88375]
[1777111114140,36.62,77747.18,0.0,0.86761,8e-05,14.8904]
[1777111119175,36.62,77745.9,0.0,0.8675,8e-05,14.89831]
[1777111124209,36.62,77744.75,0.0,0.86741,8e-05,14.90542]
[1777111130252,36.62,77743.46,0.0,0.8673,8e-05,14.91345]
[1777111135286,36.62,77744.86,0.0,0.86742,8e-05,14.90448]
[1777111140321,36.62,77748.08,0.0,0.86769,8e-05,14.88403]
[1777111147833,36.62,77750.6,0.0,0.8679,8e-05,14.86799]
[1777111153412,36.62,77750.79,0.0,0.86792,8e-05,14.86668]
[1777111156434,36.62,77745.73,0.0,0.8675,8e-05,14.89853]
[1777111157903,36.62,77738.59,0.0,0.8669,8e-05,14.94356]
[1777111160468,36.62,77728.12,0.0,0.86602,8e-05,15.00967]
[1777111161474,36.62,77718.96,0.0,0.86524,9e-05,15.06778]
[1777111162484,36.62,77715.03,0.0,0.8649,9e-05,15.09265]
[1777111164495,36.62,77710.98,0.0,0.86456,9e-05,15.11813]
[1777111169531,36.62,77713.76,0.0,0.8648,9e-05,15.09996]
[1777111174567,36.62,77713.26,0.0,0.8648,9e-05,15.09864]
[1777111179601,36.61,77712.22,0.0,0.86472,9e-05,15.10462]
[1777111184637,36.61,77710.14,0.0,0.86455,9e-05,15.11709]
[1777111189671,36.61,77708.95,0.0,0.86446,9e-05,15.12335]
[1777111194706,36.61,77708.05,0.0,0.8644,9e-05,15.12791]
[1777111199743,36.6,77707.36,0.0,0.86436,9e-05,15.13109]
[1777111204779,36.6,77709.42,0.0,0.86455,9e-05,15.11704]
[1777111209815,36.6,77713.92,0.0,0.86494,9e-05,15.08751]
[1777111214850,36.6,77712.06,0.0,0.86479,9e-05,15.09881]
[1777111219884,36.6,77709.15,0.0,0.86455,9e-05,15.11685]
[1777111224919,36.6,77707.74,0.0,0.86443,9e-05,15.12545]
[1777111229955,36.6,77710.52,0.0,0.86467,9e-05,15.10742]
[1777111234989,36.6,77713.82,0.0,0.86499,9e-05,15.08221]
[1777111239017,36.59,77719.76,0.0,0.86551,9e-05,15.04358]
[1777111244053,36.59,77721.65,0.0,0.86568,9e-05,15.03064]
[1777111249088,36.59,77721.04,0.0,0.86563,9e-05,15.03409]
[1777111254122,36.59,77721.53,0.0,0.86568,9e-05,15.03078]
[1777111259158,36.59,77722.6,0.0,0.86577,9e-05,15.02409]
[1777111264197,36.59,77726.33,0.0,0.86608,8e-05,15.00059]
[1777111266210,36.59,77731.69,0.0,0.86654,8e-05,14.96651]
[1777111271245,36.59,77731.28,0.0,0.8665,8e-05,14.96917]
[1777111276280,36.59,77735.43,0.0,0.86685,8e-05,14.94293]
[1777111281314,36.59,77732.45,0.0,0.86661,8e-05,14.96141]
[1777111287358,36.59,77732.62,0.0,0.86663,8e-05,14.96]
[1777111298900,36.59,77731.21,0.0,0.86653,8e-05,14.96529]
[1777111304476,36.59,77731.21,0.0,0.86652,8e-05,14.96578]
[1777111309511,36.59,77730.65,0.0,0.86647,8e-05,14.96962]
[1777111315553,36.59,77730.99,0.0,0.86651,8e-05,14.96719]
[1777111320587,36.59,77731.97,0.0,0.86659,8e-05,14.96051]
[1777111325622,36.59,77732.44,0.0,0.86664,8e-05,14.95708]
[1777111330659,36.59,77736.63,0.0,0.867,8e-05,14.93007]
[1777111334688,36.59,77740.45,0.0,0.86732,8e-05,14.90576]
[1777111339723,36.59,77742.4,0.0,0.86749,8e-05,14.8934]
[1777111344758,36.59,77743.44,0.0,0.86758,8e-05,14.88688]
[1777111346772,36.59,77748.84,0.0,0.86803,8e-05,14.85272]
[1777111349253,36.59,77758.27,0.0,0.86882,8e-05,14.79327]
[1777111355835,36.59,77760.01,0.0,0.86898,8e-05,14.77918]
[1777111363891,36.59,77761.28,0.0,0.86907,8e-05,14.77229]
[1777111367924,36.6,77768.06,0.0,0.86963,8e-05,14.73017]
[1777111372957,36.6,77768.01,0.0,0.86961,8e-05,14.73143]
[1777111375978,36.6,77776.45,0.0,0.8703,8e-05,14.67876]
[1777111382021,36.6,77776.16,0.0,0.87028,8e-05,14.68071]
[1777111386058,36.6,77781.03,0.0,0.87068,8e-05,14.65014]
[1777111389079,36.6,77775.68,0.0,0.87023,8e-05,14.68413]
[1777111394114,36.6,77774.02,0.0,0.87009,8e-05,14.69495]
[1777111399149,36.6,77773.05,0.0,0.87001,8e-05,14.70136]
[1777111404183,36.6,77776.1,0.0,0.87026,8e-05,14.68242]
[1777111409676,36.6,77776.37,0.0,0.87027,8e-05,14.68109]
[1777111414255,36.6,77771.42,0.0,0.86989,8e-05,14.70868]
[1777111419288,36.6,77767.74,0.0,0.86958,8e-05,14.73185]
[1777111423316,36.6,77758.33,0.0,0.8688,8e-05,14.79114]
[1777111424324,36.6,77751.07,0.0,0.86819,8e-05,14.83695]
[1777111425348,36.6,77750.58,0.0,0.86815,8e-05,14.83984]
[1777111427353,36.6,77742.28,0.0,0.86746,8e-05,14.89196]
[1777111428360,36.6,77737.32,0.0,0.86705,8e-05,14.9231]
[1777111433394,36.6,77736.67,0.0,0.86701,8e-05,14.92562]
[1777111439436,36.6,77742.43,0.0,0.8675,8e-05,14.88867]
[1777111444471,36.6,77743.73,0.0,0.86761,8e-05,14.88051]
[1777111449961,36.6,77755.33,0.0,0.86859,8e-05,14.80721]
[1777111450539,36.6,77755.33,0.0,0.86859,8e-05,14.80707]
[1777111455551,36.59,77757.59,0.0,0.86878,8e-05,14.79212]
[1777111462600,36.59,77759.77,0.0,0.86898,8e-05,14.77741]
[1777111466628,36.59,77766.28,0.0,0.86953,8e-05,14.73562]
[1777111468642,36.59,77768.35,0.0,0.86971,8e-05,14.72233]
[1777111473677,36.59,77770.54,0.0,0.86992,8e-05,14.70418]
[1777111478714,36.59,77770.13,0.0,0.86989,8e-05,14.70654]
[1777111483750,36.59,77768.52,0.0,0.86976,8e-05,14.71643]
[1777111488785,36.59,77768.23,0.0,0.86974,8e-05,14.71796]
[1777111493821,36.59,77768.19,0.0,0.86974,8e-05,14.71793]
[1777111498854,36.59,77764.16,0.0,0.86941,8e-05,14.74312]
[1777111502883,36.59,77757.61,0.0,0.86886,8e-05,14.7842]
[1777111503891,36.59,77757.02,0.0,0.86882,8e-05,14.78777]
[1777111508925,36.58,77758.11,0.0,0.86892,8e-05,14.77997]
[1777111514967,36.58,77755.49,0.0,0.86872,8e-05,14.79529]
[1777111520457,36.58,77754.21,0.0,0.86863,8e-05,14.802]
[1777111526044,36.58,77753.21,0.0,0.86856,8e-05,14.80715]
[1777111531083,36.57,77752.69,0.0,0.86856,8e-05,14.80512]
[1777111536115,36.57,77752.9,0.0,0.86859,8e-05,14.80266]
[1777111543163,36.57,77750.65,0.0,0.86842,8e-05,14.81532]
[1777111551220,36.56,77750.49,0.0,0.86843,8e-05,14.81448]
[1777111557261,36.56,77750.11,0.0,0.86842,8e-05,14.81551]
[1777111562302,36.56,77756.34,0.0,0.86896,8e-05,14.77495]
[1777111567332,36.56,77758.01,0.0,0.86911,8e-05,14.76344]
[1777111572366,36.56,77759.2,0.0,0.86922,8e-05,14.75496]
[1777111577402,36.55,77760.91,0.0,0.86937,8e-05,14.74321]
[1777111580422,36.55,77766.37,0.0,0.86984,8e-05,14.70818]
[1777111585459,36.55,77767.71,0.0,0.86996,8e-05,14.69912]
[1777111590494,36.55,77767.38,0.0,0.86993,8e-05,14.70069]
[1777111592507,36.55,77773.82,0.0,0.87051,8e-05,14.6554]
[1777111597542,36.55,77774.22,0.0,0.87055,8e-05,14.65182]
[1777111603584,36.55,77773.5,0.0,0.87049,8e-05,14.65623]
[1777111606605,36.55,77780.46,0.0,0.87108,8e-05,14.61191]
[1777111607613,36.55,77778.02,0.0,0.87088,8e-05,14.62716]
[1777111612648,36.54,77773.11,0.0,0.87048,8e-05,14.65714]
[1777111617682,36.54,77772.31,0.0,0.87043,8e-05,14.66109]
[1777111622717,36.54,77771.3,0.0,0.87035,8e-05,14.66707]
[1777111627752,36.54,77774.16,0.0,0.87059,8e-05,14.6491]
[1777111633812,36.54,77774.48,0.0,0.87061,8e-05,14.64743]
[1777111639856,36.54,77774.25,0.0,0.87059,8e-05,14.64925]
[1777111644892,36.54,77773.57,0.0,0.87053,8e-05,14.65386]
[1777111649926,36.54,77773.13,0.0,0.87048,8e-05,14.65697]
[1777111654961,36.54,77774.44,0.0,0.87062,8e-05,14.64485]
[1777111659999,36.54,77773.79,0.0,0.87058,8e-05,14.64822]
[1777111665033,36.54,77774.62,0.0,0.87065,8e-05,14.64238]
[1777111670070,36.54,77774.69,0.0,0.87066,8e-05,14.64143]
[1777111675106,36.54,77775.29,0.0,0.87072,8e-05,14.63714]
[1777111679134,36.54,77768.12,0.0,0.87012,8e-05,14.68279]
[1777111684169,36.54,77767.23,0.0,0.87004,8e-05,14.68885]
[1777111689204,36.54,77764.94,0.0,0.86985,8e-05,14.70374]
[1777111694243,36.54,77764.5,0.0,0.8698,8e-05,14.70684]
[1777111699274,36.54,77765.98,0.0,0.86992,8e-05,14.69769]
[1777111704309,36.54,77766.88,0.0,0.87,8e-05,14.69228]
[1777111710352,36.54,77767.25,0.0,0.87002,8e-05,14.69042]
[1777111715386,36.55,77772.62,0.0,0.87049,8e-05,14.65312]
[1777111720421,36.55,77775.08,0.0,0.87068,8e-05,14.63851]
[1777111725456,36.55,77774.53,0.0,0.87062,8e-05,14.64296]
[1777111730492,36.55,77773.66,0.0,0.87055,8e-05,14.64853]
[1777111738548,36.55,77773.64,0.0,0.87054,8e-05,14.64927]
[1777111743582,36.55,77771.22,0.0,0.87033,8e-05,14.66495]
[1777111748618,36.55,77769.3,0.0,0.87017,8e-05,14.67733]
[1777111754661,36.55,77770.39,0.0,0.87025,8e-05,14.67108]
[1777111759695,36.55,77768.83,0.0,0.87012,8e-05,14.68149]
[1777111761711,36.55,77761.64,0.0,0.86952,8e-05,14.72714]
[1777111764730,36.55,77756.55,0.0,0.86909,8e-05,14.75937]
[1777111769766,36.55,77759.27,0.0,0.86932,8e-05,14.74183]
[1777111772786,36.55,77759.25,0.0,0.86935,8e-05,14.73783]
[1777111778830,36.55,77759.59,0.0,0.86938,8e-05,14.73524]
[1777111783864,36.55,77763.27,0.0,0.8697,8e-05,14.71158]
[1777111789906,36.55,77763.79,0.0,0.86974,8e-05,14.70785]
[1777111795949,36.55,77764.93,0.0,0.86985,8e-05,14.70015]
[1777111800983,36.55,77766.18,0.0,0.86996,8e-05,14.69181]
[1777111808033,36.55,77767.59,0.0,0.87008,8e-05,14.68219]
[1777111813068,36.55,77767.87,0.0,0.87011,8e-05,14.6799]
[1777111818102,36.55,77768.82,0.0,0.8702,8e-05,14.6733]
[1777111823143,36.54,77771.16,0.0,0.8704,8e-05,14.65797]
[1777111829181,36.54,77772.2,0.0,0.87049,8e-05,14.65098]
[1777111834215,36.54,77771.93,0.0,0.8705,8e-05,14.64854]
[1777111839251,36.54,77771.72,0.0,0.87048,8e-05,14.64971]
[1777111844286,36.54,77771.92,0.0,0.8705,8e-05,14.64834]
[1777111852839,36.54,77771.4,0.0,0.87046,8e-05,14.65158]
[1777111858383,36.54,77770.02,0.0,0.87035,8e-05,14.66032]
[1777111863419,36.54,77769.42,0.0,0.8703,8e-05,14.66412]
[1777111868458,36.54,77767.88,0.0,0.87017,8e-05,14.67384]
[1777111876509,36.54,77767.82,0.0,0.87016,8e-05,14.6742]
[1777111881545,36.54,77765.11,0.0,0.86994,8e-05,14.69133]
[1777111886580,36.54,77763.73,0.0,0.86982,8e-05,14.69992]
[1777111893628,36.54,77764.23,0.0,0.86989,8e-05,14.6927]
[1777111898664,36.54,77764.88,0.0,0.86995,8e-05,14.68854]
[1777111903706,36.54,77765.08,0.0,0.86997,8e-05,14.68725]
[1777111911755,36.54,77765.51,0.0,0.87,8e-05,14.68455]
[1777111917797,36.54,77765.87,0.0,0.87003,8e-05,14.68234]
[1777111923845,36.54,77766.12,0.0,0.87005,8e-05,14.68085]
[1777111929889,36.54,77766.64,0.0,0.87009,8e-05,14.67765]
[1777111935929,36.54,77766.22,0.0,0.87006,8e-05,14.6804]
[1777111940964,36.54,77765.38,0.0,0.86999,8e-05,14.68575]
[1777111948013,36.54,77766.33,0.0,0.87007,8e-05,14.67958]
[1777111953541,36.54,77766.71,0.0,0.87013,8e-05,14.673]
[1777111959582,36.54,77767.03,0.0,0.87016,8e-05,14.67061]
[1777111965132,36.54,77766.68,0.0,0.87014,8e-05,14.67245]
[1777111970167,36.54,77766.97,0.0,0.87017,8e-05,14.67017]
[1777111978224,36.54,77767.43,0.0,0.87022,8e-05,14.66648]
[1777111983258,36.54,77767.55,0.0,0.87023,8e-05,14.66519]
[1777111988293,36.54,77771.2,0.0,0.87054,8e-05,14.64165]
[1777111993328,36.54,77770.54,0.0,0.87049,8e-05,14.64557]
[1777111999863,36.54,77770.84,0.0,0.87052,8e-05,14.64344]
[1777112006420,36.53,77769.52,0.0,0.87041,8e-05,14.65169]
[1777112011455,36.53,77769.48,0.0,0.87043,8e-05,14.64796]
[1777112018503,36.53,77769.2,0.0,0.87041,8e-05,14.64975]
[1777112026561,36.53,77768.38,0.0,0.87034,8e-05,14.655]
[1777112031596,36.53,77766.5,0.0,0.87019,8e-05,14.66684]
[1777112036632,36.53,77766.59,0.0,0.8702,8e-05,14.66607]
[1777112041666,36.53,77767.18,0.0,0.87025,8e-05,14.6621]
[1777112047709,36.53,77768.15,0.0,0.87033,8e-05,14.65564]
[1777112053751,36.53,77768.21,0.0,0.87034,8e-05,14.65491]
[1777112058785,36.53,77768.42,0.0,0.87036,8e-05,14.65326]
[1777112065835,36.53,77768.38,0.0,0.87037,8e-05,14.65301]
[1777112070871,36.53,77767.42,0.0,0.87029,8e-05,14.65867]
[1777112076913,36.53,77767.27,0.0,0.87031,8e-05,14.65519]
[1777112083962,36.53,77767.31,0.0,0.87033,8e-05,14.6543]
[1777112088997,36.53,77767.43,0.0,0.87034,8e-05,14.65306]
[1777112099064,36.52,77767.17,0.0,0.87033,8e-05,14.65375]
[1777112105111,36.52,77767.12,0.0,0.87034,8e-05,14.65348]
[1777112110143,36.52,77767.08,0.0,0.87034,8e-05,14.65324]
[1777112115178,36.52,77767.28,0.0,0.87036,8e-05,14.65148]
[1777112120213,36.52,77767.16,0.0,0.87036,8e-05,14.65175]
[1777112125248,36.52,77767.13,0.0,0.87036,8e-05,14.65145]
[1777112130284,36.52,77767.01,0.0,0.87036,8e-05,14.65172]
[1777112137334,36.52,77767.12,0.0,0.8704,8e-05,14.64644]
[1777112142367,36.52,77767.14,0.0,0.87041,8e-05,14.64586]
[1777112147402,36.52,77767.1,0.0,0.87041,8e-05,14.64565]
[1777112154452,36.51,77766.94,0.0,0.87041,8e-05,14.64602]
[1777112161503,36.51,77766.26,0.0,0.87036,8e-05,14.6496]
[1777112167544,36.51,77768.1,0.0,0.87052,8e-05,14.63734]
[1777112173586,36.51,77770.42,0.0,0.87072,8e-05,14.62216]
[1777112179124,36.51,77771.81,0.0,0.87084,8e-05,14.61315]
[1777112184667,36.51,77770.16,0.0,0.8707,8e-05,14.62357]
[1777112192721,36.51,77770.0,0.0,0.87072,8e-05,14.62069]
[1777112197756,36.51,77769.11,0.0,0.87064,8e-05,14.62644]
[1777112202791,36.51,77768.65,0.0,0.8706,8e-05,14.62956]
[1777112207826,36.51,77776.79,0.0,0.87127,8e-05,14.5782]
[1777112212871,36.51,77774.85,0.0,0.87111,8e-05,14.59052]
[1777112217905,36.51,77774.83,0.0,0.8711,8e-05,14.59121]
[1777112223948,36.51,77775.84,0.0,0.87118,8e-05,14.58563]
[1777112228982,36.52,77774.58,0.0,0.87106,8e-05,14.59426]
[1777112236523,36.52,77774.24,0.0,0.87103,8e-05,14.59729]
[1777112242074,36.52,77773.49,0.0,0.87095,8e-05,14.60277]
[1777112248116,36.52,77772.61,0.0,0.87087,8e-05,14.60904]
[1777112253150,36.52,77772.58,0.0,0.87089,8e-05,14.60588]
[1777112258186,36.52,77772.67,0.0,0.87089,8e-05,14.60591]
[1777112263221,36.52,77772.3,0.0,0.87085,8e-05,14.60883]
[1777112268256,36.52,77771.88,0.0,0.87081,8e-05,14.61205]
[1777112276803,36.53,77771.76,0.0,0.87079,8e-05,14.61366]
[1777112283363,36.53,77771.72,0.0,0.87078,8e-05,14.61468]
[1777112288395,36.53,77768.83,0.0,0.87053,8e-05,14.63338]
[1777112295444,36.53,77768.52,0.0,0.8705,8e-05,14.63588]
[1777112300479,36.53,77769.82,0.0,0.8706,8e-05,14.62804]
[1777112305514,36.53,77769.76,0.0,0.87059,8e-05,14.62884]
[1777112310550,36.53,77769.76,0.0,0.87058,8e-05,14.62925]
[1777112315584,36.53,77771.41,0.0,0.87074,8e-05,14.61536]
[1777112320619,36.53,77771.21,0.0,0.87072,8e-05,14.61712]
[1777112325655,36.54,77771.8,0.0,0.87076,8e-05,14.61388]
[1777112331697,36.54,77771.09,0.0,0.8707,8e-05,14.61898]
[1777112337224,36.54,77770.96,0.0,0.87068,8e-05,14.62038]
[1777112342774,36.54,77770.94,0.0,0.87067,8e-05,14.62098]
[1777112347811,36.54,77771.8,0.0,0.87074,8e-05,14.61601]
[1777112352845,36.54,77771.27,0.0,0.87069,8e-05,14.61986]
[1777112358888,36.54,77771.45,0.0,0.87069,8e-05,14.61933]
[1777112363923,36.54,77771.15,0.0,0.87066,8e-05,14.62174]
[1777112368958,36.54,77770.49,0.0,0.8706,8e-05,14.62674]
[1777112369966,36.54,77763.2,0.0,0.86999,8e-05,14.67288]
[1777112370976,36.54,77759.03,0.0,0.86964,8e-05,14.69932]
[1777112377016,36.54,77755.21,0.0,0.86935,8e-05,14.71936]
[1777112382052,36.54,77759.28,0.0,0.86969,8e-05,14.69352]
[1777112387086,36.54,77760.57,0.0,0.8698,8e-05,14.68538]
[1777112392120,36.54,77760.56,0.0,0.8698,8e-05,14.6855]
[1777112397155,36.54,77760.07,0.0,0.86976,8e-05,14.68862]
[1777112402192,36.54,77760.96,0.0,0.86983,8e-05,14.68292]
[1777112407226,36.54,77761.76,0.0,0.8699,8e-05,14.67767]
[1777112412263,36.54,77761.91,0.0,0.86992,8e-05,14.67642]
[1777112417784,36.54,77763.05,0.0,0.87002,8e-05,14.66884]
[1777112424346,36.54,77763.57,0.0,0.87007,8e-05,14.665]
[1777112430387,36.54,77764.82,0.0,0.87018,8e-05,14.65659]
[1777112435423,36.54,77765.12,0.0,0.87024,8e-05,14.65033]
[1777112441461,36.54,77765.47,0.0,0.87027,8e-05,14.64756]
[1777112447995,36.54,77766.13,0.0,0.87034,8e-05,14.6428]
[1777112452545,36.54,77772.9,0.0,0.8709,8e-05,14.59955]
[1777112458065,36.54,77771.56,0.0,0.87079,8e-05,14.60789]
[1777112463624,36.54,77774.95,0.0,0.87108,8e-05,14.5864]
[1777112468135,36.54,77777.57,0.0,0.87129,8e-05,14.5701]
[1777112473694,36.54,77776.08,0.0,0.87116,8e-05,14.57995]
[1777112479736,36.54,77775.33,0.0,0.87109,8e-05,14.58525]
[1777112488275,36.54,77773.22,0.0,0.8709,8e-05,14.59956]
[1777112493834,36.54,77772.45,0.0,0.87086,8e-05,14.60105]
[1777112498871,36.54,77772.01,0.0,0.87082,8e-05,14.60441]
[1777112503905,36.54,77771.34,0.0,0.87075,8e-05,14.60923]
[1777112508939,36.54,77771.44,0.0,0.87076,8e-05,14.60919]
[1777112518485,36.55,77771.74,0.0,0.87076,8e-05,14.60855]
[1777112528556,36.55,77771.16,0.0,0.8707,8e-05,14.61349]
[1777112537136,36.55,77770.41,0.0,0.87062,8e-05,14.61925]
[1777112542171,36.55,77770.34,0.0,0.87061,8e-05,14.62045]
[1777112547205,36.55,77770.18,0.0,0.87059,8e-05,14.6221]
[1777112552240,36.56,77770.18,0.0,0.87061,8e-05,14.61883]
[1777112557278,36.56,77769.92,0.0,0.87058,8e-05,14.62114]
[1777112562313,36.56,77769.7,0.0,0.87055,8e-05,14.62319]
[1777112569362,36.56,77769.79,0.0,0.87055,8e-05,14.62354]
[1777112574396,36.56,77769.62,0.0,0.87052,8e-05,14.62526]
[1777112579431,36.56,77772.3,0.0,0.87074,8e-05,14.60896]
[1777112584467,36.56,77774.14,0.0,0.8709,8e-05,14.59701]
[1777112589502,36.56,77773.98,0.0,0.87088,8e-05,14.59794]
[1777112594536,36.56,77773.65,0.0,0.87085,8e-05,14.60085]
[1777112601585,36.57,77773.22,0.0,0.8708,8e-05,14.60467]
[1777112606620,36.57,77772.7,0.0,0.87074,8e-05,14.60871]
[1777112612662,36.57,77772.32,0.0,0.87073,8e-05,14.60806]
[1777112617697,36.57,77771.75,0.0,0.87067,8e-05,14.61238]
[1777112624747,36.57,77772.01,0.0,0.87068,8e-05,14.61175]
[1777112630788,36.57,77771.78,0.0,0.87065,8e-05,14.61405]
[1777112636830,36.58,77771.01,0.0,0.87058,8e-05,14.61973]
[1777112641866,36.58,77773.83,0.0,0.8708,8e-05,14.60268]
[1777112644887,36.58,77779.01,0.0,0.87122,8e-05,14.57062]
[1777112649921,36.58,77777.77,0.0,0.87111,8e-05,14.57888]
[1777112654957,36.58,77777.92,0.0,0.87111,8e-05,14.57941]
[1777112659991,36.59,77777.75,0.0,0.87108,8e-05,14.58182]
[1777112665028,36.59,77779.19,0.0,0.87119,8e-05,14.57319]
[1777112670061,36.59,77782.75,0.0,0.87148,8e-05,14.5513]
[1777112676104,36.59,77783.78,0.0,0.87158,8e-05,14.5418]
[1777112683153,36.59,77784.25,0.0,0.8716,8e-05,14.53995]
[1777112688190,36.59,77784.63,0.0,0.87162,8e-05,14.53835]
[1777112694232,36.6,77784.39,0.0,0.87159,8e-05,14.54082]
[1777112699814,36.6,77782.25,0.0,0.8714,8e-05,14.55568]
[1777112705309,36.6,77782.97,0.0,0.87143,8e-05,14.5534]
[1777112712358,36.61,77782.39,0.0,0.87136,8e-05,14.55878]
[1777112717392,36.61,77781.72,0.0,0.87129,8e-05,14.56372]
[1777112722428,36.61,77781.33,0.0,0.87125,8e-05,14.56687]
[1777112726456,36.61,77787.34,0.0,0.87174,8e-05,14.52947]
[1777112730485,36.61,77800.09,0.0,0.87279,8e-05,14.44904]
[1777112731491,36.61,77809.07,0.0,0.87356,8e-05,14.38845]
[1777112733508,36.61,77810.72,0.0,0.87369,8e-05,14.37797]
[1777112737537,36.61,77817.52,0.0,0.87425,8e-05,14.33504]
[1777112740558,36.61,77823.97,0.0,0.87477,8e-05,14.29448]
[1777112745593,36.61,77828.52,0.0,0.87514,8e-05,14.26603]
[1777112750628,36.61,77827.52,0.0,0.87506,8e-05,14.27247]
[1777112755669,36.61,77829.64,0.0,0.87523,8e-05,14.25908]
[1777112760708,36.61,77830.51,0.0,0.8753,8e-05,14.25343]
[1777112765744,36.61,77834.01,0.0,0.87559,8e-05,14.23117]
[1777112769773,36.61,77839.34,0.0,0.87602,8e-05,14.19753]
[1777112773801,36.61,77832.53,0.0,0.87547,8e-05,14.24024]
[1777112774807,36.61,77831.76,0.0,0.87541,8e-05,14.245]
[1777112780374,36.61,77832.6,0.0,0.87549,8e-05,14.23927]
[1777112785884,36.61,77833.14,0.0,0.87554,8e-05,14.23527]
[1777112790920,36.61,77834.17,0.0,0.87563,8e-05,14.22825]
[1777112795955,36.6,77832.01,0.0,0.87549,8e-05,14.23733]
[1777112800990,36.6,77830.66,0.0,0.87539,8e-05,14.24511]
[1777112807031,36.6,77830.7,0.0,0.8754,8e-05,14.24412]
[1777112814080,36.6,77832.92,0.0,0.87559,8e-05,14.22949]
[1777112819116,36.6,77835.76,0.0,0.87582,8e-05,14.21129]
[1777112824155,36.6,77836.01,0.0,0.87584,8e-05,14.20949]
[1777112829185,36.6,77836.17,0.0,0.87586,8e-05,14.20829]
[1777112834221,36.6,77837.56,0.0,0.87597,8e-05,14.19943]
[1777112839256,36.6,77837.59,0.0,0.87598,8e-05,14.19916]
[1777112845298,36.6,77837.64,0.0,0.87598,8e-05,14.19876]
[1777112850866,36.6,77838.13,0.0,0.87602,8e-05,14.19561]
[1777112855368,36.6,77838.51,0.0,0.87608,8e-05,14.1893]
[1777112860402,36.6,77838.26,0.0,0.87606,8e-05,14.1909]
[1777112866445,36.6,77838.07,0.0,0.87604,8e-05,14.19214]
[1777112871480,36.6,77834.83,0.0,0.87578,8e-05,14.21244]
[1777112877523,36.6,77835.7,0.0,0.87585,8e-05,14.20689]
[1777112882557,36.6,77837.13,0.0,0.87597,8e-05,14.19791]
[1777112888598,36.6,77837.56,0.0,0.876,8e-05,14.19527]
[1777112893633,36.6,77837.64,0.0,0.87601,8e-05,14.19484]
[1777112898669,36.6,77842.71,0.0,0.87642,8e-05,14.16315]
[1777112903703,36.6,77841.73,0.0,0.87633,8e-05,14.16958]
[1777112905717,36.6,77836.5,0.0,0.87591,8e-05,14.2025]
[1777112910753,36.6,77835.63,0.0,0.87584,8e-05,14.20795]
[1777112915789,36.6,77836.66,0.0,0.87595,8e-05,14.19768]
[1777112920823,36.6,77833.94,0.0,0.87573,8e-05,14.21492]
[1777112925857,36.6,77831.18,0.0,0.8755,8e-05,14.23241]
[1777112931427,36.6,77830.27,0.0,0.87543,8e-05,14.23826]
[1777112936935,36.6,77825.0,0.0,0.875,8e-05,14.27149]
[1777112941975,36.6,77821.65,0.0,0.87471,8e-05,14.29388]
[1777112947011,36.61,77820.31,0.0,0.87459,8e-05,14.30358]
[1777112952046,36.61,77817.97,0.0,0.87438,8e-05,14.31953]
[1777112957081,36.61,77814.85,0.0,0.87411,8e-05,14.34031]
[1777112962116,36.61,77816.94,0.0,0.87427,8e-05,14.32826]
[1777112964130,36.61,77821.51,0.0,0.87463,8e-05,14.30007]
[1777112969170,36.62,77820.74,0.0,0.87456,8e-05,14.30599]
[1777112977222,36.62,77822.18,0.0,0.87468,8e-05,14.29485]
[1777112983263,36.62,77824.21,0.0,0.87483,8e-05,14.28325]
[1777112988298,36.62,77828.34,0.0,0.87515,8e-05,14.25813]
[1777112993333,36.62,77829.84,0.0,0.87527,8e-05,14.24943]
[1777112999376,36.63,77831.23,0.0,0.87537,8e-05,14.2414]
[1777113004411,36.63,77833.22,0.0,0.87552,8e-05,14.22942]
[1777113009446,36.63,77834.62,0.0,0.87564,8e-05,14.22007]
[1777113014481,36.62,77839.34,0.0,0.87604,8e-05,14.18966]
[1777113019516,36.62,77839.85,0.0,0.87608,8e-05,14.18583]
[1777113024553,36.62,77838.64,0.0,0.876,8e-05,14.19276]
[1777113029585,36.62,77836.92,0.0,0.87585,8e-05,14.2039]
[1777113034621,36.62,77838.6,0.0,0.87601,8e-05,14.18998]
[1777113039656,36.62,77839.88,0.0,0.87611,8e-05,14.18182]
[1777113044690,36.62,77841.18,0.0,0.87623,8e-05,14.17307]
[1777113049725,36.62,77839.48,0.0,0.8761,8e-05,14.18286]
[1777113054761,36.62,77838.78,0.0,0.87605,8e-05,14.18649]
[1777113059795,36.62,77838.39,0.0,0.87603,8e-05,14.18822]
[1777113064833,36.62,77838.91,0.0,0.87608,8e-05,14.18429]
[1777113069865,36.61,77839.43,0.0,0.87613,8e-05,14.18041]
[1777113074900,36.61,77839.69,0.0,0.87616,8e-05,14.17823]
[1777113080942,36.61,77840.66,0.0,0.87624,8e-05,14.17153]
[1777113085977,36.61,77841.4,0.0,0.87631,8e-05,14.16644]
[1777113092647,36.61,77841.58,0.0,0.87636,8e-05,14.1609]
[1777113098062,36.61,77848.05,0.0,0.87688,8e-05,14.11991]
[1777113101087,36.61,77869.68,0.0,0.87861,8e-05,13.98426]
[1777113102095,36.61,77867.21,0.0,0.87842,8e-05,13.99969]
[1777113104109,36.61,77861.28,0.0,0.87794,8e-05,14.03673]
[1777113106124,36.61,77856.66,0.0,0.87758,8e-05,14.06549]
[1777113111158,36.61,77856.33,0.0,0.87756,8e-05,14.06701]
[1777113116193,36.61,77855.66,0.0,0.87751,8e-05,14.07073]
[1777113121227,36.61,77855.78,0.0,0.87752,8e-05,14.06965]
[1777113126265,36.61,77854.98,0.0,0.87746,8e-05,14.07435]
[1777113131298,36.6,77853.17,0.0,0.87732,8e-05,14.08538]
[1777113136333,36.6,77851.77,0.0,0.87721,8e-05,14.09382]
[1777113141368,36.6,77854.13,0.0,0.87741,8e-05,14.07873]
[1777113146402,36.6,77853.83,0.0,0.87739,8e-05,14.08045]
[1777113151438,36.6,77852.36,0.0,0.8773,8e-05,14.08559]
[1777113156474,36.6,77851.36,0.0,0.87722,8e-05,14.09168]
[1777113161509,36.6,77852.07,0.0,0.87728,8e-05,14.08704]
[1777113166543,36.6,77853.64,0.0,0.87742,8e-05,14.07608]
[1777113173227,36.6,77851.39,0.0,0.87725,8e-05,14.08913]
[1777113178628,36.6,77850.34,0.0,0.87717,8e-05,14.09519]
[1777113183662,36.6,77846.11,0.0,0.87684,8e-05,14.12164]
[1777113188700,36.6,77845.19,0.0,0.87676,8e-05,14.12731]
[1777113193733,36.6,77849.88,0.0,0.87714,8e-05,14.09793]
[1777113198769,36.6,77850.37,0.0,0.87718,8e-05,14.09499]
[1777113204811,36.6,77853.24,0.0,0.8774,8e-05,14.07741]
[1777113209849,36.6,77852.19,0.0,0.87731,8e-05,14.08456]
[1777113214880,36.6,77852.41,0.0,0.87735,8e-05,14.07982]
[1777113219915,36.6,77851.51,0.0,0.87727,8e-05,14.08608]
[1777113226964,36.6,77851.28,0.0,0.87724,8e-05,14.08839]
[1777113231999,36.6,77850.51,0.0,0.87717,8e-05,14.09386]
[1777113237035,36.61,77851.49,0.0,0.87724,8e-05,14.0884]
[1777113242075,36.61,77850.68,0.0,0.87717,8e-05,14.09417]
[1777113248119,36.61,77850.6,0.0,0.87715,8e-05,14.09549]
[1777113256174,36.61,77851.17,0.0,0.87718,8e-05,14.0931]
[1777113263224,36.61,77852.01,0.0,0.87723,8e-05,14.08891]
[1777113269265,36.61,77853.26,0.0,0.87732,8e-05,14.08202]
[1777113276315,36.62,77852.56,0.0,0.87728,8e-05,14.08364]
[1777113282356,36.62,77850.86,0.0,0.87713,8e-05,14.09521]
[1777113287391,36.62,77849.0,0.0,0.87697,8e-05,14.10757]
[1777113290043,36.62,77842.28,0.0,0.87643,8e-05,14.15003]
[1777113292426,36.62,77840.8,0.0,0.87631,8e-05,14.1594]
[1777113297462,36.62,77840.93,0.0,0.87632,8e-05,14.15869]
[1777113302496,36.62,77840.6,0.0,0.87629,8e-05,14.16076]
[1777113308539,36.62,77841.16,0.0,0.87634,8e-05,14.15716]
[1777113313575,36.62,77841.19,0.0,0.87634,8e-05,14.15683]
[1777113318609,36.62,77841.24,0.0,0.87635,8e-05,14.15633]
[1777113320296,36.62,77835.25,0.0,0.87587,8e-05,14.19379]
[1777113323645,36.62,77830.83,0.0,0.87552,8e-05,14.22117]
[1777113328679,36.62,77832.14,0.0,0.87563,8e-05,14.21218]
[1777113333714,36.62,77831.08,0.0,0.87558,8e-05,14.21412]
[1777113336736,36.62,77825.48,0.0,0.87514,8e-05,14.24875]
[1777113341771,36.61,77825.44,0.0,0.87515,8e-05,14.24778]
[1777113346808,36.61,77826.43,0.0,0.87524,8e-05,14.24027]
[1777113351844,36.61,77827.21,0.0,0.87533,8e-05,14.23399]
[1777113356879,36.6,77828.69,0.0,0.87546,8e-05,14.22329]
[1777113364934,36.6,77831.19,0.0,0.87569,8e-05,14.20539]
[1777113370646,36.6,77833.17,0.0,0.87587,8e-05,14.19136]
[1777113377019,36.59,77834.42,0.0,0.87599,8e-05,14.18198]
[1777113379034,36.59,77840.64,0.0,0.8765,8e-05,14.14225]
[1777113384069,36.59,77840.38,0.0,0.87649,8e-05,14.14292]
[1777113390787,36.59,77840.21,0.0,0.87649,8e-05,14.14285]
[1777113398167,36.59,77840.3,0.0,0.87655,8e-05,14.13698]
[1777113405215,36.58,77840.05,0.0,0.87654,8e-05,14.13739]
[1777113411258,36.58,77839.57,0.0,0.87651,8e-05,14.13944]
[1777113416294,36.58,77839.88,0.0,0.87655,8e-05,14.13671]
[1777113421329,36.58,77839.84,0.0,0.87656,8e-05,14.13619]
[1777113427371,36.58,77839.78,0.0,0.87656,8e-05,14.13566]
[1777113432406,36.58,77840.07,0.0,0.87659,8e-05,14.13309]
[1777113439455,36.57,77840.08,0.0,0.87661,8e-05,14.13202]
[1777113444490,36.57,77841.02,0.0,0.87669,8e-05,14.12542]
[1777113451210,36.57,77841.27,0.0,0.87675,8e-05,14.11905]
[1777113456573,36.57,77841.22,0.0,0.87675,8e-05,14.11882]
[1777113461608,36.57,77841.1,0.0,0.87675,8e-05,14.11912]
[1777113467650,36.57,77841.51,0.0,0.87679,8e-05,14.11597]
[1777113472685,36.57,77845.68,0.0,0.87713,8e-05,14.08941]
[1777113477720,36.57,77842.27,0.0,0.87686,8e-05,14.11049]
[1777113482756,36.56,77842.26,0.0,0.87686,8e-05,14.11017]
[1777113491490,36.56,77841.46,0.0,0.87681,8e-05,14.11453]
[1777113496851,36.56,77841.46,0.0,0.87681,8e-05,14.11415]
[1777113500884,36.56,77836.31,0.0,0.8764,8e-05,14.14619]
[1777113505918,36.56,77835.59,0.0,0.87635,8e-05,14.15012]
[1777113510953,36.56,77836.66,0.0,0.87645,8e-05,14.14274]
[1777113515992,36.56,77836.78,0.0,0.87649,8e-05,14.13743]
[1777113521025,36.56,77837.54,0.0,0.87656,8e-05,14.13203]
[1777113526062,36.56,77837.04,0.0,0.87653,8e-05,14.13453]
[1777113531096,36.55,77837.47,0.0,0.87657,8e-05,14.13117]
[1777113536132,36.55,77838.29,0.0,0.87664,8e-05,14.12537]
[1777113541167,36.55,77835.97,0.0,0.87647,8e-05,14.13926]
[1777113543181,36.55,77829.67,0.0,0.87596,8e-05,14.17833]
[1777113548216,36.55,77834.27,0.0,0.87635,8e-05,14.14851]
[1777113549223,36.55,77843.68,0.0,0.87711,8e-05,14.08935]
[1777113555265,36.55,77843.67,0.0,0.87711,8e-05,14.08918]
[1777113560299,36.55,77843.65,0.0,0.87711,8e-05,14.08916]
[1777113565335,36.55,77843.4,0.0,0.87709,8e-05,14.09064]
[1777113570370,36.55,77843.3,0.0,0.87708,8e-05,14.09119]
[1777113577419,36.55,77842.44,0.0,0.87704,8e-05,14.09257]
[1777113583463,36.55,77841.99,0.0,0.87701,8e-05,14.09531]
[1777113588497,36.55,77841.86,0.0,0.877,8e-05,14.09608]
[1777113593533,36.55,77841.94,0.0,0.877,8e-05,14.09555]
[1777113600584,36.55,77841.55,0.0,0.87697,8e-05,14.09796]
[1777113605616,36.55,77842.35,0.0,0.87704,8e-05,14.0929]
[1777113610653,36.55,77841.44,0.0,0.87696,8e-05,14.09851]
[1777113615686,36.55,77841.39,0.0,0.87696,8e-05,14.09867]
[1777113621397,36.55,77839.84,0.0,0.87684,8e-05,14.10814]
[1777113626763,36.55,77839.97,0.0,0.87686,8e-05,14.10705]
[1777113632473,36.54,77839.51,0.0,0.87685,8e-05,14.10568]
[1777113637841,36.54,77839.48,0.0,0.87685,8e-05,14.10555]
[1777113639522,36.54,77832.23,0.0,0.87627,8e-05,14.15095]
[1777113644891,36.54,77833.33,0.0,0.87637,8e-05,14.14339]
[1777113650932,36.54,77833.55,0.0,0.87639,8e-05,14.14125]
[1777113656976,36.54,77835.11,0.0,0.87653,8e-05,14.1307]
[1777113659664,36.54,77827.33,0.0,0.87591,8e-05,14.17916]
[1777113665031,36.54,77825.44,0.0,0.87576,8e-05,14.1901]
[1777113671073,36.53,77823.46,0.0,0.87562,8e-05,14.20136]
[1777113676108,36.53,77822.54,0.0,0.87556,8e-05,14.20611]
[1777113681144,36.53,77820.84,0.0,0.87543,8e-05,14.21575]
[1777113686178,36.53,77818.93,0.0,0.87529,8e-05,14.22667]
[1777113691213,36.53,77817.15,0.0,0.87519,8e-05,14.2328]
[1777113696250,36.52,77811.99,0.0,0.87478,8e-05,14.26403]
[1777113701283,36.52,77812.07,0.0,0.87481,8e-05,14.26216]
[1777113706319,36.52,77811.4,0.0,0.87477,8e-05,14.26502]
[1777113711354,36.51,77811.08,0.0,0.87476,8e-05,14.26542]
[1777113716389,36.51,77808.99,0.0,0.87461,8e-05,14.27727]
[1777113722431,36.51,77812.87,0.0,0.87495,8e-05,14.25131]
[1777113727466,36.51,77815.16,0.0,0.87515,8e-05,14.23572]
[1777113732500,36.5,77821.2,0.0,0.87565,8e-05,14.19666]
[1777113737536,36.5,77823.57,0.0,0.87586,8e-05,14.18072]
[1777113742571,36.5,77821.5,0.0,0.8757,8e-05,14.19272]
[1777113748614,36.5,77820.63,0.0,0.87565,8e-05,14.1968]
[1777113753648,36.5,77818.31,0.0,0.8755,8e-05,14.20632]
[1777113754655,36.49,77804.23,0.0,0.87436,8e-05,14.29488]
[1777113755661,36.49,77801.34,0.0,0.87412,8e-05,14.31277]
[1777113760698,36.49,77801.31,0.0,0.87415,8e-05,14.31111]
[1777113767745,36.49,77797.25,0.0,0.87384,8e-05,14.33422]
[1777113772781,36.48,77797.04,0.0,0.87385,8e-05,14.33375]
[1777113778824,36.48,77796.72,0.0,0.87385,8e-05,14.33371]
[1777113780837,36.48,77795.85,0.0,0.87379,8e-05,14.33854]
[1777113783859,36.47,77796.37,0.0,0.87384,8e-05,14.33426]
[1777113790908,36.47,77796.43,0.0,0.87388,8e-05,14.33139]
[1777113794936,36.47,77782.06,0.0,0.87271,8e-05,14.42096]
[1777113795943,36.47,77777.36,0.0,0.87233,8e-05,14.45037]
[1777113798964,36.46,77778.26,0.0,0.87242,8e-05,14.44354]
[1777113800672,36.46,77791.63,0.0,0.87353,8e-05,14.358]
[1777113801985,36.46,77791.63,0.0,0.87354,8e-05,14.35762]
[1777113807020,36.46,77791.44,0.0,0.87353,8e-05,14.3577]
[1777113814069,36.45,77790.8,0.0,0.87354,8e-05,14.35535]
[1777113819104,36.45,77788.16,0.0,0.87335,8e-05,14.37028]
[1777113824138,36.45,77787.69,0.0,0.87333,8e-05,14.37149]
[1777113829174,36.44,77787.25,0.0,0.87331,8e-05,14.37254]
[1777113834208,36.44,77786.36,0.0,0.87326,8e-05,14.37644]
[1777113840952,36.44,77786.61,0.0,0.87331,8e-05,14.37248]
[1777113846292,36.43,77790.21,0.0,0.87363,8e-05,14.3483]
[1777113851328,36.43,77790.48,0.0,0.87366,8e-05,14.3456]
[1777113857369,36.43,77793.08,0.0,0.87389,8e-05,14.328]
[1777113862404,36.43,77794.73,0.0,0.87404,8e-05,14.31663]
[1777113868446,36.42,77795.32,0.0,0.8741,8e-05,14.31177]
[1777113873482,36.42,77797.48,0.0,0.87432,8e-05,14.29331]
[1777113878516,36.42,77798.0,0.0,0.87437,8e-05,14.28903]
[1777113883552,36.42,77799.52,0.0,0.87451,8e-05,14.27865]
[1777113888587,36.42,77800.86,0.0,0.87463,8e-05,14.26945]
[1777113889594,36.42,77807.18,0.0,0.87514,8e-05,14.22942]
[1777113894628,36.42,77808.32,0.0,0.87524,8e-05,14.22184]
[1777113901375,36.42,77807.23,0.0,0.87516,8e-05,14.22821]
[1777113906714,36.41,77806.35,0.0,0.8751,8e-05,14.2328]
[1777113912755,36.41,77805.4,0.0,0.87503,8e-05,14.23806]
[1777113917791,36.41,77804.66,0.0,0.87498,8e-05,14.24159]
[1777113922826,36.41,77811.48,0.0,0.87556,8e-05,14.19732]
[1777113923831,36.41,77816.66,0.0,0.87598,8e-05,14.16443]
[1777113930881,36.41,77816.24,0.0,0.87596,8e-05,14.16621]
[1777113938638,36.4,77815.65,0.0,0.87595,8e-05,14.16499]
[1777113944979,36.4,77815.6,0.0,0.87596,8e-05,14.1645]
[1777113950013,36.4,77816.92,0.0,0.87607,8e-05,14.15548]
[1777113955048,36.4,77817.03,0.0,0.87609,8e-05,14.1541]
[1777113962097,36.4,77817.69,0.0,0.87615,8e-05,14.14896]
[1777113969147,36.4,77817.96,0.0,0.87619,8e-05,14.14629]
[1777113974181,36.39,77817.74,0.0,0.87618,8e-05,14.14699]
[1777113987273,36.39,77817.54,0.0,0.87619,8e-05,14.14645]
[1777113991301,36.39,77809.69,0.0,0.87558,8e-05,14.19155]
[1777113992307,36.39,77807.54,0.0,0.87541,8e-05,14.20493]
[1777113998058,36.39,77812.12,0.0,0.8758,8e-05,14.17473]
[1777114006406,36.38,77812.65,0.0,0.87586,8e-05,14.16996]
[1777114014462,36.38,77811.68,0.0,0.8758,8e-05,14.17472]
[1777114019496,36.38,77812.55,0.0,0.87588,8e-05,14.16843]
[1777114024534,36.38,77811.69,0.0,0.87582,8e-05,14.17308]
[1777114026546,36.38,77802.24,0.0,0.87505,8e-05,14.23248]
[1777114028561,36.38,77799.83,0.0,0.87486,8e-05,14.24724]
[1777114033594,36.37,77798.23,0.0,0.87475,8e-05,14.25599]
[1777114038629,36.37,77795.21,0.0,0.87452,8e-05,14.27359]
[1777114043665,36.37,77792.7,0.0,0.87433,8e-05,14.28791]
[1777114049706,36.36,77791.53,0.0,0.87426,8e-05,14.29339]
[1777114055749,36.36,77790.77,0.0,0.87425,8e-05,14.29234]
[1777114067835,36.35,77787.23,0.0,0.87401,8e-05,14.31049]
[1777114072870,36.35,77782.15,0.0,0.87361,8e-05,14.34111]
[1777114077905,36.34,77778.95,0.0,0.87337,8e-05,14.36]
[1777114082940,36.34,77776.24,0.0,0.87315,8e-05,14.37633]
[1777114087974,36.34,77775.13,0.0,0.87307,8e-05,14.38246]
[1777114093009,36.34,77772.47,0.0,0.87287,8e-05,14.39835]
[1777114098044,36.34,77774.18,0.0,0.87302,8e-05,14.38628]
[1777114103080,36.33,77774.66,0.0,0.87309,8e-05,14.38126]
[1777114109121,36.33,77776.54,0.0,0.87327,8e-05,14.36699]
[1777114114156,36.33,77777.31,0.0,0.87338,8e-05,14.35672]
[1777114115169,36.32,77772.28,0.0,0.87297,8e-05,14.38843]
[1777114117177,36.32,77769.85,0.0,0.87277,8e-05,14.4033]
[1777114122215,36.32,77769.02,0.0,0.87272,8e-05,14.4071]
[1777114128258,36.32,77768.79,0.0,0.87273,8e-05,14.40679]
[1777114135307,36.31,77767.8,0.0,0.87267,8e-05,14.41101]
[1777114140342,36.31,77769.51,0.0,0.87283,8e-05,14.3987]
[1777114146386,36.31,77770.25,0.0,0.87291,8e-05,14.39232]
[1777114151421,36.3,77771.38,0.0,0.87303,8e-05,14.38379]
[1777114159211,36.3,77772.33,0.0,0.87313,8e-05,14.37566]
[1777114169281,36.29,77772.8,0.0,0.8732,8e-05,14.37015]
[1777114175589,36.29,77773.18,0.0,0.87328,8e-05,14.36235]
[1777114180625,36.29,77773.76,0.0,0.87334,8e-05,14.3575]
[1777114187673,36.29,77773.07,0.0,0.87329,8e-05,14.3613]
[1777114192709,36.29,77772.06,0.0,0.87321,8e-05,14.36732]
[1777114199491,36.29,77772.19,0.0,0.87323,8e-05,14.36581]
[1777114205800,36.28,77772.73,0.0,0.87329,8e-05,14.36108]
[1777114213856,36.28,77773.46,0.0,0.87338,8e-05,14.35475]
[1777114219898,36.28,77774.02,0.0,0.87344,8e-05,14.34994]
[1777114229964,36.28,77774.02,0.0,0.87345,8e-05,14.34897]
[1777114235003,36.27,77773.59,0.0,0.87345,8e-05,14.34715]
[1777114240038,36.27,77773.48,0.0,0.87345,8e-05,14.34686]
[1777114245073,36.27,77773.67,0.0,0.87348,8e-05,14.34491]
[1777114253128,36.27,77773.24,0.0,0.87345,8e-05,14.34701]
[1777114260178,36.27,77772.28,0.0,0.87338,8e-05,14.35271]
[1777114265212,36.27,77770.85,0.0,0.87326,8e-05,14.3615]
[1777114270248,36.27,77772.13,0.0,0.87337,8e-05,14.35303]
[1777114275282,36.27,77771.99,0.0,0.87337,8e-05,14.35333]
[1777114281324,36.26,77772.41,0.0,0.87342,8e-05,14.34941]
[1777114287369,36.26,77772.33,0.0,0.87343,8e-05,14.3487]
[1777114292404,36.26,77779.53,0.0,0.87407,8e-05,14.29777]
[1777114299455,36.26,77781.13,0.0,0.87422,8e-05,14.28579]
[1777114304489,36.25,77783.34,0.0,0.87442,8e-05,14.27044]
[1777114310264,36.25,77785.43,0.0,0.87461,8e-05,14.25555]
[1777114315565,36.25,77785.82,0.0,0.87466,8e-05,14.25169]
[1777114328658,36.24,77786.74,0.0,0.87478,8e-05,14.24224]
[1777114333695,36.24,77788.36,0.0,0.87494,8e-05,14.23055]
[1777114340475,36.23,77788.87,0.0,0.875,8e-05,14.22539]
[1777114345776,36.23,77789.21,0.0,0.87505,8e-05,14.22186]
[1777114350813,36.23,77789.45,0.0,0.87508,8e-05,14.21898]
[1777114355850,36.23,77792.82,0.0,0.8754,8e-05,14.1924]
[1777114360885,36.22,77791.53,0.0,0.87531,8e-05,14.19938]
[1777114366930,36.22,77789.66,0.0,0.87518,8e-05,14.20967]
[1777114371967,36.22,77786.63,0.0,0.87494,8e-05,14.22789]
[1777114378008,36.22,77787.15,0.0,0.875,8e-05,14.22341]
[1777114383043,36.21,77786.4,0.0,0.87495,8e-05,14.22717]
[1777114389085,36.21,77781.41,0.0,0.87455,8e-05,14.25797]
[1777114394121,36.21,77779.87,0.0,0.87444,8e-05,14.26689]
[1777114400896,36.21,77778.52,0.0,0.87433,8e-05,14.27479]
[1777114407208,36.21,77778.52,0.0,0.87433,8e-05,14.27472]
[1777114417281,36.21,77773.94,0.0,0.87399,8e-05,14.29931]
[1777114422317,36.21,77770.95,0.0,0.87375,8e-05,14.31768]
[1777114427351,36.2,77770.86,0.0,0.87375,8e-05,14.3176]
[1777114440443,36.2,77770.15,0.0,0.87371,8e-05,14.32052]
[1777114445478,36.2,77770.05,0.0,0.87371,8e-05,14.32056]
[1777114450512,36.2,77770.69,0.0,0.87377,8e-05,14.3159]
[1777114452526,36.2,77788.16,0.0,0.87522,8e-05,14.20438]
[1777114453534,36.2,77797.09,0.0,0.87595,8e-05,14.14753]
[1777114454542,36.2,77796.92,0.0,0.87594,8e-05,14.14859]
[1777114459575,36.2,77798.48,0.0,0.87607,8e-05,14.13853]
[1777114464610,36.2,77795.35,0.0,0.87582,8e-05,14.15821]
[1777114469645,36.2,77794.65,0.0,0.87576,8e-05,14.16271]
[1777114474681,36.2,77793.51,0.0,0.87568,8e-05,14.16674]
[1777114481458,36.2,77789.6,0.0,0.87535,8e-05,14.19262]
[1777114485758,36.2,77784.19,0.0,0.8749,8e-05,14.22756]
[1777114491539,36.2,77779.8,0.0,0.87453,8e-05,14.25599]
[1777114501610,36.2,77777.08,0.0,0.8743,8e-05,14.27376]
[1777114506904,36.2,77776.58,0.0,0.87426,8e-05,14.27706]
[1777114515968,36.2,77775.59,0.0,0.87417,8e-05,14.28352]
[1777114521750,36.2,77775.77,0.0,0.87419,8e-05,14.28241]
[1777114528053,36.2,77777.09,0.0,0.8743,8e-05,14.274]
[1777114535104,36.2,77779.45,0.0,0.87452,8e-05,14.25502]
[1777114541893,36.2,77781.02,0.0,0.87465,8e-05,14.24499]
[1777114551215,36.2,77782.68,0.0,0.87479,8e-05,14.23448]
[1777114557261,36.2,77783.54,0.0,0.87486,8e-05,14.22891]
[1777114567324,36.2,77783.64,0.0,0.87487,8e-05,14.22803]
[1777114572362,36.2,77785.71,0.0,0.87504,8e-05,14.2148]
[1777114575383,36.2,77790.69,0.0,0.87545,8e-05,14.18322]
[1777114580416,36.2,77787.95,0.0,0.87522,8e-05,14.20093]
[1777114589481,36.21,77786.95,0.0,0.87513,8e-05,14.20796]
[1777114594516,36.21,77787.87,0.0,0.87523,8e-05,14.19866]
[1777114600558,36.21,77790.5,0.0,0.87544,8e-05,14.18254]
[1777114606599,36.21,77788.62,0.0,0.87527,8e-05,14.19511]
[1777114611635,36.21,77789.15,0.0,0.8753,8e-05,14.19287]
[1777114616672,36.21,77786.4,0.0,0.87506,8e-05,14.21133]
[1777114621706,36.21,77784.41,0.0,0.8749,8e-05,14.22431]
[1777114626741,36.21,77782.2,0.0,0.87472,8e-05,14.23813]
[1777114631777,36.21,77779.55,0.0,0.8745,8e-05,14.25518]
[1777114637822,36.21,77782.18,0.0,0.87471,8e-05,14.23853]
[1777114642854,36.21,77785.29,0.0,0.87497,8e-05,14.2184]
[1777114647888,36.21,77786.26,0.0,0.87505,8e-05,14.21231]
[1777114653931,36.21,77784.27,0.0,0.87492,8e-05,14.22083]
[1777114658965,36.21,77786.78,0.0,0.87512,8e-05,14.20518]
[1777114664001,36.22,77783.82,0.0,0.87487,8e-05,14.22488]
[1777114670043,36.22,77783.95,0.0,0.87487,8e-05,14.22438]
[1777114682127,36.22,77788.29,0.0,0.87523,8e-05,14.19719]
[1777114688170,36.22,77785.55,0.0,0.87499,8e-05,14.2155]
[1777114693204,36.22,77783.52,0.0,0.87481,8e-05,14.22925]
[1777114701261,36.22,77784.1,0.0,0.87485,8e-05,14.22634]
[1777114706295,36.22,77786.46,0.0,0.87505,8e-05,14.21106]
[1777114713349,36.22,77787.6,0.0,0.87516,8e-05,14.20029]
[1777114714352,36.22,77782.26,0.0,0.87472,8e-05,14.23431]
[1777114715359,36.22,77774.01,0.0,0.87404,8e-05,14.28681]
[1777114717372,36.22,77770.12,0.0,0.87372,8e-05,14.31143]
[1777114722407,36.22,77769.14,0.0,0.87364,8e-05,14.31761]
[1777114727448,36.22,77768.45,0.0,0.87358,8e-05,14.3223]
[1777114732478,36.22,77765.94,0.0,0.87337,8e-05,14.33849]
[1777114737512,36.22,77766.33,0.0,0.8734,8e-05,14.33617]
[1777114742547,36.22,77766.1,0.0,0.87338,8e-05,14.33778]
[1777114747582,36.22,77766.1,0.0,0.87338,8e-05,14.33791]
[1777114753437,36.22,77767.13,0.0,0.87346,8e-05,14.3315]
[1777114757653,36.22,77775.18,0.0,0.87413,8e-05,14.28024]
[1777114759669,36.22,77779.52,0.0,0.87449,8e-05,14.25254]
[1777114767723,36.22,77781.01,0.0,0.87461,8e-05,14.24278]
[1777114772758,36.22,77783.36,0.0,0.87484,8e-05,14.22368]
[1777114779807,36.22,77783.63,0.0,0.87486,8e-05,14.22174]
[1777114784841,36.22,77785.59,0.0,0.87503,8e-05,14.20899]
[1777114789877,36.22,77784.7,0.0,0.87496,8e-05,14.21432]
[1777114795919,36.22,77778.97,0.0,0.87449,8e-05,14.25066]
[1777114801961,36.22,77779.07,0.0,0.87449,8e-05,14.25021]
[1777114808027,36.22,77778.84,0.0,0.87447,8e-05,14.2519]
[1777114813858,36.22,77776.52,0.0,0.87428,8e-05,14.26682]
[1777114820109,36.22,77775.69,0.0,0.87421,8e-05,14.27222]
[1777114825143,36.22,77772.38,0.0,0.87393,8e-05,14.29331]
[1777114830178,36.22,77770.36,0.0,0.87377,8e-05,14.30613]
[1777114835214,36.22,77770.36,0.0,0.87379,8e-05,14.30214]
[1777114840249,36.22,77769.64,0.0,0.87374,8e-05,14.30666]
[1777114845284,36.22,77767.04,0.0,0.87352,8e-05,14.32313]
[1777114851327,36.22,77765.26,0.0,0.87338,8e-05,14.33416]
[1777114857370,36.22,77764.59,0.0,0.87333,8e-05,14.3381]
[1777114862407,36.22,77764.47,0.0,0.87332,8e-05,14.33854]
[1777114870464,36.22,77765.19,0.0,0.87339,8e-05,14.33338]
[1777114876506,36.22,77765.55,0.0,0.87342,8e-05,14.33062]
[1777114881541,36.22,77764.06,0.0,0.8733,8e-05,14.3397]
[1777114886576,36.22,77764.25,0.0,0.87333,8e-05,14.33797]
[1777114893624,36.21,77764.57,0.0,0.87339,8e-05,14.33126]
[1777114899667,36.21,77763.53,0.0,0.87331,8e-05,14.33708]
[1777114904701,36.21,77764.55,0.0,0.87341,8e-05,14.33]
[1777114910744,36.21,77765.05,0.0,0.87346,8e-05,14.32611]
[1777114915779,36.21,77765.69,0.0,0.87352,8e-05,14.32144]
[1777114920814,36.21,77764.65,0.0,0.87344,8e-05,14.32742]
[1777114925849,36.21,77765.75,0.0,0.87354,8e-05,14.31976]
[1777114934711,36.2,77766.08,0.0,0.87358,8e-05,14.31652]
[1777114939947,36.2,77766.54,0.0,0.87363,8e-05,14.31296]
[1777114944982,36.2,77768.01,0.0,0.87376,8e-05,14.30302]
[1777114950017,36.2,77767.56,0.0,0.87373,8e-05,14.30532]
[1777114955052,36.2,77768.75,0.0,0.87386,8e-05,14.2933]
[1777114958073,36.2,77775.81,0.0,0.87445,8e-05,14.24812]
[1777114963108,36.2,77772.58,0.0,0.87418,8e-05,14.26856]
[1777114968143,36.2,77771.83,0.0,0.87412,8e-05,14.27319]
[1777114973180,36.2,77767.67,0.0,0.87378,8e-05,14.29957]
[1777114979021,36.2,77766.64,0.0,0.8737,8e-05,14.30579]
[1777114989092,36.2,77766.3,0.0,0.87368,8e-05,14.30734]
[1777114995332,36.2,77766.38,0.0,0.87369,8e-05,14.30656]
[1777115002395,36.2,77765.41,0.0,0.87361,8e-05,14.31235]
[1777115009231,36.19,77766.36,0.0,0.87369,8e-05,14.30595]
[1777115016493,36.19,77766.59,0.0,0.87374,8e-05,14.30022]
[1777115023543,36.19,77766.33,0.0,0.87373,8e-05,14.30154]
[1777115028578,36.19,77766.52,0.0,0.87375,8e-05,14.30009]
[1777115033613,36.19,77766.64,0.0,0.87376,8e-05,14.29909]
[1777115038648,36.19,77766.32,0.0,0.87374,8e-05,14.30089]
[1777115043683,36.19,77765.99,0.0,0.87371,8e-05,14.30277]
[1777115048719,36.19,77765.14,0.0,0.87364,8e-05,14.30795]
[1777115054766,36.19,77765.63,0.0,0.87369,8e-05,14.30452]
[1777115059796,36.19,77767.65,0.0,0.87386,8e-05,14.29147]
[1777115060803,36.19,77773.94,0.0,0.87438,8e-05,14.25147]
[1777115065838,36.19,77772.26,0.0,0.87424,8e-05,14.26242]
[1777115072886,36.19,77770.9,0.0,0.87415,8e-05,14.26754]
[1777115078955,36.19,77769.69,0.0,0.87404,8e-05,14.27562]
[1777115083989,36.19,77768.08,0.0,0.87391,8e-05,14.28607]
[1777115090031,36.19,77767.31,0.0,0.87384,8e-05,14.29124]
[1777115095066,36.19,77766.52,0.0,0.87377,8e-05,14.29645]
[1777115100101,36.19,77765.3,0.0,0.87367,8e-05,14.30435]
[1777115105136,36.19,77765.91,0.0,0.87372,8e-05,14.30063]
[1777115110172,36.19,77765.07,0.0,0.87364,8e-05,14.30618]
[1777115116214,36.19,77763.39,0.0,0.8735,8e-05,14.31707]
[1777115121249,36.2,77762.93,0.0,0.87346,8e-05,14.32013]
[1777115130312,36.2,77762.48,0.0,0.87342,8e-05,14.32323]
[1777115133333,36.2,77756.0,0.0,0.87291,8e-05,14.36064]
[1777115138369,36.2,77752.67,0.0,0.87263,8e-05,14.3818]
[1777115143408,36.2,77752.04,0.0,0.87258,8e-05,14.38555]
[1777115149211,36.19,77749.48,0.0,0.87237,8e-05,14.40146]
[1777115154485,36.19,77749.17,0.0,0.87235,8e-05,14.40311]
[1777115160527,36.19,77750.2,0.0,0.87244,8e-05,14.39616]
[1777115165561,36.19,77753.16,0.0,0.87269,8e-05,14.37702]
[1777115176639,36.19,77753.92,0.0,0.87276,8e-05,14.37167]
[1777115182681,36.19,77754.27,0.0,0.8728,8e-05,14.36922]
[1777115187718,36.19,77754.59,0.0,0.87282,8e-05,14.36709]
[1777115194767,36.19,77754.46,0.0,0.87284,8e-05,14.36384]
[1777115199801,36.19,77756.4,0.0,0.87301,8e-05,14.35133]
[1777115206851,36.19,77756.13,0.0,0.87299,8e-05,14.3528]
[1777115211886,36.19,77755.6,0.0,0.87295,8e-05,14.35594]
[1777115216921,36.19,77754.39,0.0,0.87285,8e-05,14.36332]
[1777115223970,36.19,77751.32,0.0,0.8726,8e-05,14.3824]
[1777115229004,36.19,77747.8,0.0,0.87231,8e-05,14.40445]
[1777115234040,36.19,77745.87,0.0,0.87215,8e-05,14.4163]
[1777115239075,36.18,77745.46,0.0,0.87213,8e-05,14.41843]
[1777115244109,36.18,77743.77,0.0,0.87199,8e-05,14.42872]
[1777115249144,36.18,77744.52,0.0,0.87206,8e-05,14.42348]
[1777115255187,36.18,77741.63,0.0,0.87185,8e-05,14.43741]
[1777115260222,36.18,77739.69,0.0,0.8717,8e-05,14.44919]
[1777115265256,36.18,77739.1,0.0,0.87166,8e-05,14.4523]
[1777115266264,36.18,77730.96,0.0,0.87097,8e-05,14.50416]
[1777115267271,36.18,77727.53,0.0,0.87068,8e-05,14.52587]
[1777115272305,36.18,77727.28,0.0,0.87068,8e-05,14.52621]
[1777115277341,36.17,77728.47,0.0,0.8708,8e-05,14.51732]
[1777115278347,36.17,77733.61,0.0,0.87123,8e-05,14.48422]
[1777115283383,36.17,77733.64,0.0,0.87125,8e-05,14.48306]
[1777115288421,36.17,77730.26,0.0,0.87098,8e-05,14.50365]
[1777115293456,36.17,77731.3,0.0,0.87108,8e-05,14.49587]
[1777115298492,36.16,77732.83,0.0,0.87122,8e-05,14.48496]
[1777115303525,36.16,77733.28,0.0,0.87127,8e-05,14.48098]
[1777115308561,36.16,77736.27,0.0,0.87154,8e-05,14.46081]
[1777115313595,36.16,77736.07,0.0,0.87156,8e-05,14.45716]
[1777115320644,36.16,77733.5,0.0,0.87137,8e-05,14.47214]
[1777115325679,36.15,77734.65,0.0,0.87148,8e-05,14.46376]
[1777115330714,36.15,77737.0,0.0,0.87169,8e-05,14.44772]
[1777115338534,36.15,77737.87,0.0,0.87178,8e-05,14.44056]
[1777115343806,36.15,77737.06,0.0,0.87172,8e-05,14.44475]
[1777115348842,36.14,77735.84,0.0,0.87163,8e-05,14.45155]
[1777115353879,36.14,77734.14,0.0,0.8715,8e-05,14.46142]
[1777115358911,36.14,77733.02,0.0,0.87142,8e-05,14.46755]
[1777115363946,36.14,77732.72,0.0,0.87141,8e-05,14.46845]
[1777115369988,36.14,77731.87,0.0,0.87135,8e-05,14.47267]
[1777115375022,36.13,77731.16,0.0,0.87134,8e-05,14.47227]
[1777115381065,36.13,77731.1,0.0,0.87135,8e-05,14.47148]
[1777115386100,36.13,77727.87,0.0,0.87109,8e-05,14.49093]
[1777115392143,36.13,77727.75,0.0,0.87109,8e-05,14.49043]
[1777115397177,36.12,77727.95,0.0,0.87113,8e-05,14.48809]
[1777115402212,36.12,77727.55,0.0,0.87111,8e-05,14.48957]
[1777115405232,36.12,77722.07,0.0,0.87065,8e-05,14.52393]
[1777115410267,36.12,77722.63,0.0,0.87072,8e-05,14.51895]
[1777115415302,36.11,77722.84,0.0,0.87075,8e-05,14.51613]
[1777115420338,36.11,77729.48,0.0,0.87133,8e-05,14.47211]
[1777115426380,36.11,77730.67,0.0,0.87145,8e-05,14.46305]
[1777115431415,36.11,77730.53,0.0,0.87148,8e-05,14.45884]
[1777115439236,36.1,77729.19,0.0,0.87139,8e-05,14.46556]
[1777115444507,36.1,77728.99,0.0,0.87139,8e-05,14.4657]
[1777115450549,36.1,77729.18,0.0,0.87143,8e-05,14.46312]
[1777115456590,36.09,77728.77,0.0,0.87141,8e-05,14.46428]
[1777115462633,36.09,77728.57,0.0,0.87141,8e-05,14.46411]
[1777115468675,36.09,77728.38,0.0,0.87141,8e-05,14.46392]
[1777115474717,36.09,77728.4,0.0,0.87143,8e-05,14.46242]
[1777115480760,36.08,77728.15,0.0,0.87143,8e-05,14.46264]
[1777115488580,36.08,77728.03,0.0,0.87144,8e-05,14.46154]
[1777115493852,36.08,77729.08,0.0,0.87157,8e-05,14.44978]
[1777115500901,36.07,77729.24,0.0,0.87161,8e-05,14.44728]
[1777115505935,36.07,77729.01,0.0,0.8716,8e-05,14.44772]
[1777115513991,36.07,77728.96,0.0,0.87162,8e-05,14.4464]
[1777115519026,36.07,77728.77,0.0,0.87161,8e-05,14.44662]
[1777115524065,36.07,77737.2,0.0,0.87234,8e-05,14.39166]
[1777115529105,36.06,77737.54,0.0,0.87237,8e-05,14.38885]
[1777115534135,36.06,77737.81,0.0,0.8724,8e-05,14.38648]
[1777115539170,36.06,77739.18,0.0,0.87253,8e-05,14.37704]
[1777115546236,36.06,77740.49,0.0,0.87265,8e-05,14.36775]
[1777115555299,36.06,77743.25,0.0,0.87292,8e-05,14.34487]
[1777115560335,36.06,77743.18,0.0,0.87293,8e-05,14.34469]
[1777115565368,36.05,77741.36,0.0,0.87278,8e-05,14.35564]
[1777115573425,36.05,77740.99,0.0,0.87277,8e-05,14.3568]
[1777115578461,36.05,77741.29,0.0,0.8728,8e-05,14.35413]
[1777115585512,36.05,77741.26,0.0,0.87281,8e-05,14.3533]
[1777115596585,36.05,77741.08,0.0,0.87282,8e-05,14.35291]
[1777115600616,36.04,77734.35,0.0,0.87226,8e-05,14.3955]
[1777115602629,36.04,77731.87,0.0,0.87205,8e-05,14.41106]
[1777115607664,36.04,77731.98,0.0,0.87207,8e-05,14.40952]
[1777115613706,36.04,77731.5,0.0,0.87207,8e-05,14.40773]
[1777115618742,36.04,77731.02,0.0,0.87204,8e-05,14.41005]
[1777115623776,36.04,77732.02,0.0,0.87214,8e-05,14.4029]
[1777115628812,36.04,77730.8,0.0,0.87204,8e-05,14.40998]
[1777115632840,36.03,77735.83,0.0,0.87247,8e-05,14.37714]
[1777115637874,36.03,77736.01,0.0,0.8725,8e-05,14.37538]
[1777115642910,36.03,77735.65,0.0,0.87247,8e-05,14.37709]
[1777115647950,36.03,77737.72,0.0,0.87266,8e-05,14.36325]
[1777115652984,36.03,77740.54,0.0,0.8729,8e-05,14.34465]
[1777115658019,36.03,77738.84,0.0,0.87276,8e-05,14.3551]
[1777115664066,36.03,77734.05,0.0,0.87237,8e-05,14.38528]
[1777115669854,36.03,77733.86,0.0,0.87236,8e-05,14.38586]
[1777115674131,36.03,77728.5,0.0,0.87194,8e-05,14.41581]
[1777115679924,36.02,77728.65,0.0,0.87197,8e-05,14.41389]
[1777115685208,36.02,77730.5,0.0,0.87213,8e-05,14.40127]
[1777115690245,36.02,77730.64,0.0,0.87215,8e-05,14.39967]
[1777115695279,36.02,77729.65,0.0,0.87208,8e-05,14.40533]
[1777115701322,36.02,77730.5,0.0,0.87216,8e-05,14.39894]
[1777115706358,36.02,77734.09,0.0,0.87247,8e-05,14.37519]
[1777115711392,36.01,77734.76,0.0,0.87254,8e-05,14.37013]
[1777115717438,36.01,77734.11,0.0,0.8725,8e-05,14.37323]
[1777115722469,36.01,77734.49,0.0,0.87254,8e-05,14.37008]
[1777115727504,36.01,77734.12,0.0,0.87252,8e-05,14.37175]
[1777115732539,36.01,77735.57,0.0,0.87267,8e-05,14.35783]
[1777115737576,36.01,77735.02,0.0,0.87264,8e-05,14.36073]
[1777115742610,36.01,77739.81,0.0,0.87305,8e-05,14.32942]
[1777115747644,36.01,77738.94,0.0,0.87298,8e-05,14.33458]
[1777115752679,36.0,77737.97,0.0,0.8729,8e-05,14.34036]
[1777115757713,36.0,77737.21,0.0,0.87285,8e-05,14.34475]
[1777115762749,36.0,77737.08,0.0,0.87284,8e-05,14.34509]
[1777115767784,36.0,77738.09,0.0,0.87293,8e-05,14.33815]
[1777115779869,36.0,77737.9,0.0,0.87293,8e-05,14.33849]
[1777115784905,36.0,77736.31,0.0,0.8728,8e-05,14.3483]
[1777115789939,36.0,77736.73,0.0,0.87284,8e-05,14.34518]
[1777115792960,36.0,77736.61,0.0,0.87286,8e-05,14.34176]
[1777115795982,36.0,77735.89,0.0,0.8728,8e-05,14.34612]
[1777115806048,36.0,77735.58,0.0,0.87279,8e-05,14.34726]
[1777115811086,35.99,77734.25,0.0,0.87268,8e-05,14.35537]
[1777115816122,35.99,77734.0,0.0,0.87267,8e-05,14.35652]
[1777115821156,35.99,77733.62,0.0,0.87264,8e-05,14.3585]
[1777115827198,35.99,77733.07,0.0,0.8726,8e-05,14.36146]
[1777115836262,35.99,77733.14,0.0,0.87262,8e-05,14.36014]
[1777115841296,35.99,77735.86,0.0,0.87285,8e-05,14.34217]
[1777115846331,35.99,77736.79,0.0,0.87294,8e-05,14.33582]
[1777115856401,35.99,77737.34,0.0,0.87302,8e-05,14.32766]
[1777115861443,35.99,77737.4,0.0,0.87303,8e-05,14.32692]
[1777115866472,35.99,77738.01,0.0,0.87308,8e-05,14.32266]
[1777115873522,35.98,77737.9,0.0,0.87308,8e-05,14.3229]
[1777115881329,35.98,77737.11,0.0,0.87302,8e-05,14.3274]
[1777115887623,35.98,77738.56,0.0,0.87315,8e-05,14.31759]
[1777115894668,35.98,77737.7,0.0,0.87309,8e-05,14.32247]
[1777115900710,35.98,77739.35,0.0,0.87323,8e-05,14.31134]
[1777115908767,35.98,77740.04,0.0,0.8733,8e-05,14.30619]
[1777115913802,35.98,77741.6,0.0,0.87346,8e-05,14.29182]
[1777115921858,35.98,77742.16,0.0,0.87352,8e-05,14.28759]
[1777115926893,35.98,77742.71,0.0,0.87357,8e-05,14.28367]
[1777115931929,35.97,77742.91,0.0,0.87359,8e-05,14.282]
[1777115936964,35.97,77743.13,0.0,0.87361,8e-05,14.2802]
[1777115942003,35.97,77743.22,0.0,0.87363,8e-05,14.27923]
[1777115948047,35.97,77742.92,0.0,0.87361,8e-05,14.28068]
[1777115958116,35.97,77743.13,0.0,0.87364,8e-05,14.27846]
[1777115963152,35.97,77744.02,0.0,0.87372,8e-05,14.27231]
[1777115965166,35.97,77738.67,0.0,0.87327,8e-05,14.30643]
[1777115972215,35.97,77736.32,0.0,0.87311,8e-05,14.31664]
[1777115977250,35.97,77734.58,0.0,0.87297,8e-05,14.32718]
[1777115983292,35.96,77731.08,0.0,0.87269,8e-05,14.34907]
[1777115988327,35.96,77730.86,0.0,0.87268,8e-05,14.34992]
[1777115992117,35.96,77723.06,0.0,0.87202,8e-05,14.39975]
[1777115993362,35.96,77720.45,0.0,0.8718,8e-05,14.41647]
[1777115998396,35.96,77725.23,0.0,0.87221,8e-05,14.38548]
[1777116003432,35.96,77727.45,0.0,0.8724,8e-05,14.37116]
[1777116009474,35.96,77727.22,0.0,0.87238,8e-05,14.37269]
[1777116015519,35.96,77724.64,0.0,0.87216,8e-05,14.38915]
[1777116022327,35.96,77725.63,0.0,0.87224,8e-05,14.38274]
[1777116027603,35.96,77725.63,0.0,0.87225,8e-05,14.38229]
[1777116035660,35.96,77727.01,0.0,0.87241,8e-05,14.36862]
[1777116040695,35.96,77725.8,0.0,0.87231,8e-05,14.3759]
[1777116044723,35.96,77722.34,0.0,0.87202,8e-05,14.39825]
[1777116046736,35.96,77712.47,0.0,0.87118,8e-05,14.46174]
[1777116047744,35.96,77712.36,0.0,0.87117,8e-05,14.46237]
[1777116052782,35.96,77711.85,0.0,0.87113,8e-05,14.46513]
[1777116057818,35.96,77711.52,0.0,0.87111,9e-05,14.46667]
[1777116062856,35.96,77709.48,0.0,0.87095,9e-05,14.47926]
[1777116067889,35.95,77709.61,0.0,0.87096,9e-05,14.47791]
[1777116072925,35.95,77711.78,0.0,0.87116,8e-05,14.46343]
[1777116077960,35.95,77709.14,0.0,0.87094,9e-05,14.47996]
[1777116080982,35.95,77699.35,0.0,0.87011,9e-05,14.54265]
[1777116081988,35.95,77699.02,0.0,0.87008,9e-05,14.54458]
[1777116087024,35.95,77699.14,0.0,0.8701,9e-05,14.54276]
[1777116089044,35.95,77687.75,0.0,0.86913,9e-05,14.61597]
[1777116090052,35.95,77685.31,0.0,0.86892,9e-05,14.63152]
[1777116092067,35.95,77679.39,0.0,0.86844,9e-05,14.66565]
[1777116093075,35.95,77673.6,0.0,0.86794,9e-05,14.70292]
[1777116098107,35.95,77674.69,0.0,0.86804,9e-05,14.69539]
[1777116102135,35.95,77676.47,0.0,0.8682,9e-05,14.68374]
[1777116106164,35.95,77671.35,0.0,0.86776,9e-05,14.71668]
[1777116111201,35.95,77667.28,0.0,0.86741,9e-05,14.74277]
[1777116116234,35.95,77662.19,0.0,0.86697,9e-05,14.77537]
[1777116121269,35.95,77658.67,0.0,0.86667,9e-05,14.79765]
[1777116126305,35.94,77658.55,0.0,0.86667,9e-05,14.7978]
[1777116131340,35.94,77658.36,0.0,0.86666,9e-05,14.79829]
[1777116136375,35.94,77663.01,0.0,0.86707,9e-05,14.76758]
[1777116140403,35.94,77670.51,0.0,0.86773,9e-05,14.71872]
[1777116145438,35.94,77671.31,0.0,0.8678,9e-05,14.71331]
[1777116149467,35.94,77666.14,0.0,0.86736,9e-05,14.74645]
[1777116154506,35.94,77667.0,0.0,0.86747,9e-05,14.7365]
[1777116160552,35.94,77665.11,0.0,0.86731,9e-05,14.74823]
[1777116165583,35.94,77665.64,0.0,0.86736,9e-05,14.74438]
[1777116170618,35.94,77664.89,0.0,0.8673,9e-05,14.74885]
[1777116175653,35.93,77664.8,0.0,0.8673,9e-05,14.74905]
[1777116180689,35.93,77663.28,0.0,0.86717,9e-05,14.75851]
[1777116185724,35.93,77662.63,0.0,0.86712,9e-05,14.76235]
[1777116191766,35.93,77660.63,0.0,0.86695,9e-05,14.77481]
[1777116196803,35.93,77659.05,0.0,0.86682,9e-05,14.78458]
[1777116201841,35.93,77656.58,0.0,0.86661,9e-05,14.79998]
[1777116206873,35.93,77655.13,0.0,0.86649,9e-05,14.80862]
[1777116211907,35.93,77652.1,0.0,0.86627,9e-05,14.82341]
[1777116217951,35.92,77651.31,0.0,0.86622,9e-05,14.8272]
[1777116220970,35.92,77645.0,0.0,0.86567,9e-05,14.86764]
[1777116221977,35.92,77640.21,0.0,0.86525,9e-05,14.89819]
[1777116227013,35.92,77635.96,0.0,0.86488,9e-05,14.92567]
[1777116232049,35.92,77632.15,0.0,0.86455,9e-05,14.95017]
[1777116233056,35.92,77626.43,0.0,0.86404,9e-05,14.98711]
[1777116238090,35.92,77630.15,0.0,0.86438,9e-05,14.96253]
[1777116243126,35.92,77631.64,0.0,0.86452,9e-05,14.95245]
[1777116248162,35.92,77640.26,0.0,0.86528,9e-05,14.8963]
[1777116253195,35.92,77641.14,0.0,0.86536,9e-05,14.89063]
[1777116258231,35.92,77641.39,0.0,0.86538,9e-05,14.88908]
[1777116263266,35.92,77645.11,0.0,0.8657,9e-05,14.86511]
[1777116266287,35.92,77650.89,0.0,0.86621,9e-05,14.82744]
[1777116271321,35.92,77650.44,0.0,0.86621,9e-05,14.82571]
[1777116274343,35.92,77660.5,0.0,0.86709,9e-05,14.76026]
[1777116275350,35.92,77663.25,0.0,0.86733,9e-05,14.74245]
[1777116280385,35.92,77662.14,0.0,0.86724,9e-05,14.74957]
[1777116287435,35.92,77661.67,0.0,0.8672,9e-05,14.75252]
[1777116292469,35.92,77658.93,0.0,0.86696,9e-05,14.77015]
[1777116298511,35.92,77657.8,0.0,0.86686,9e-05,14.77732]
[1777116304553,35.92,77656.19,0.0,0.86672,9e-05,14.78758]
[1777116309588,35.92,77655.86,0.0,0.8667,9e-05,14.78957]
[1777116314623,35.92,77654.51,0.0,0.86658,9e-05,14.79817]
[1777116322679,35.92,77654.26,0.0,0.86656,9e-05,14.79954]
[1777116327713,35.91,77655.02,0.0,0.86663,9e-05,14.79446]
[1777116334547,35.91,77652.79,0.0,0.86647,9e-05,14.80459]
[1777116341812,35.91,77652.79,0.0,0.86647,9e-05,14.80424]
[1777116346848,35.91,77652.3,0.0,0.86643,9e-05,14.80716]
[1777116351883,35.91,77652.36,0.0,0.86644,9e-05,14.80652]
[1777116356918,35.91,77649.76,0.0,0.86622,9e-05,14.82306]
[1777116361954,35.91,77649.04,0.0,0.86616,9e-05,14.82732]
[1777116366992,35.91,77652.04,0.0,0.86643,9e-05,14.80757]
[1777116373034,35.91,77652.26,0.0,0.86645,9e-05,14.80586]
[1777116378069,35.91,77651.8,0.0,0.86641,9e-05,14.8086]
[1777116383105,35.91,77651.7,0.0,0.86641,9e-05,14.80901]
[1777116388138,35.91,77651.82,0.0,0.86642,9e-05,14.80793]
[1777116393173,35.91,77652.33,0.0,0.8665,9e-05,14.80043]
[1777116401229,35.91,77652.12,0.0,0.86648,9e-05,14.80144]
[1777116406265,35.91,77650.72,0.0,0.86637,9e-05,14.81025]
[1777116411299,35.91,77647.71,0.0,0.86611,9e-05,14.82939]
[1777116416334,35.9,77648.26,0.0,0.86616,9e-05,14.82543]
[1777116422378,35.9,77646.4,0.0,0.866,9e-05,14.83697]
[1777116427411,35.9,77648.03,0.0,0.86615,9e-05,14.82597]
[1777116432447,35.9,77648.6,0.0,0.86621,9e-05,14.8219]
[1777116437481,35.9,77648.92,0.0,0.86624,9e-05,14.81947]
[1777116443523,35.9,77649.12,0.0,0.86626,9e-05,14.81777]
[1777116448559,35.9,77649.19,0.0,0.86627,9e-05,14.81699]
[1777116453595,35.9,77647.74,0.0,0.86618,9e-05,14.82205]
[1777116459636,35.9,77648.44,0.0,0.86625,9e-05,14.81702]
[1777116464671,35.9,77651.41,0.0,0.86651,9e-05,14.79749]
[1777116469707,35.9,77651.2,0.0,0.8665,9e-05,14.79855]
[1777116475544,35.9,77650.94,0.0,0.86648,9e-05,14.7999]
[1777116480786,35.9,77651.49,0.0,0.86653,9e-05,14.79606]
[1777116485822,35.9,77651.71,0.0,0.86655,9e-05,14.79436]
[1777116493879,35.89,77651.72,0.0,0.86656,9e-05,14.79386]
[1777116498913,35.89,77651.68,0.0,0.86656,9e-05,14.79387]
[1777116503948,35.89,77652.27,0.0,0.86661,9e-05,14.7898]
[1777116508984,35.89,77654.94,0.0,0.86685,9e-05,14.77229]
[1777116514021,35.89,77655.3,0.0,0.86691,9e-05,14.76586]
[1777116520063,35.89,77655.5,0.0,0.86693,9e-05,14.76441]
[1777116525893,35.89,77655.27,0.0,0.86691,9e-05,14.76578]
[1777116531140,35.89,77656.27,0.0,0.867,9e-05,14.75923]
[1777116536175,35.89,77656.42,0.0,0.86701,9e-05,14.75828]
[1777116541209,35.89,77655.85,0.0,0.86696,9e-05,14.76198]
[1777116546244,35.89,77657.57,0.0,0.86711,9e-05,14.75092]
[1777116551287,35.89,77656.47,0.0,0.86702,9e-05,14.75814]
[1777116557324,35.89,77656.49,0.0,0.86702,9e-05,14.75806]
[1777116562358,35.89,77659.72,0.0,0.8673,9e-05,14.73727]
[1777116569407,35.89,77659.26,0.0,0.86725,9e-05,14.7404]
[1777116576243,35.89,77659.14,0.0,0.86727,9e-05,14.73736]
[1777116581491,35.89,77658.74,0.0,0.86723,9e-05,14.7401]
[1777116582498,35.89,77651.54,0.0,0.86661,9e-05,14.78671]
[1777116583506,35.89,77649.61,0.0,0.86644,9e-05,14.79916]
[1777116588540,35.89,77650.61,0.0,0.86653,9e-05,14.79239]
[1777116593575,35.89,77651.62,0.0,0.86662,9e-05,14.7856]
[1777116599618,35.89,77651.84,0.0,0.86664,9e-05,14.78388]
[1777116604652,35.89,77654.69,0.0,0.86689,9e-05,14.76521]
[1777116609687,35.89,77654.92,0.0,0.86692,9e-05,14.76359]
[1777116614723,35.89,77656.78,0.0,0.86708,9e-05,14.75143]
[1777116619757,35.89,77657.45,0.0,0.86715,9e-05,14.74611]
[1777116624793,35.89,77657.17,0.0,0.86714,9e-05,14.74714]
[1777116629828,35.89,77658.75,0.0,0.86728,9e-05,14.73654]
[1777116634862,35.88,77658.02,0.0,0.86726,9e-05,14.73641]
[1777116639898,35.88,77658.12,0.0,0.86728,9e-05,14.73486]
[1777116644935,35.88,77657.52,0.0,0.86724,9e-05,14.73784]
[1777116650975,35.88,77657.54,0.0,0.86725,9e-05,14.73682]
[1777116656806,35.88,77657.2,0.0,0.86722,9e-05,14.73909]
[1777116662053,35.88,77656.99,0.0,0.8672,9e-05,14.7405]
[1777116667090,35.88,77656.57,0.0,0.86716,9e-05,14.74326]
[1777116673131,35.88,77656.41,0.0,0.86715,9e-05,14.74433]
[1777116678166,35.88,77656.28,0.0,0.86714,9e-05,14.74521]
[1777116685216,35.88,77656.0,0.0,0.86711,9e-05,14.74708]
[1777116693271,35.88,77655.33,0.0,0.86708,9e-05,14.74752]
[1777116701328,35.88,77655.27,0.0,0.86707,9e-05,14.74799]
[1777116707371,35.88,77654.93,0.0,0.86704,9e-05,14.75025]
[1777116713412,35.88,77655.0,0.0,0.86705,9e-05,14.74987]
[1777116724493,35.88,77655.2,0.0,0.86707,9e-05,14.74871]
[1777116729525,35.88,77652.31,0.0,0.86681,9e-05,14.76738]
[1777116735566,35.88,77652.87,0.0,0.86686,9e-05,14.76366]
[1777116740602,35.88,77650.2,0.0,0.86663,9e-05,14.78085]
[1777116745638,35.88,77647.49,0.0,0.8664,9e-05,14.79811]
[1777116750673,35.88,77647.25,0.0,0.86638,9e-05,14.79934]
[1777116755708,35.88,77647.99,0.0,0.86648,9e-05,14.79029]
[1777116761751,35.88,77648.77,0.0,0.86655,9e-05,14.78494]
[1777116767576,35.88,77649.52,0.0,0.86662,9e-05,14.77982]
[1777116772830,35.88,77651.68,0.0,0.86681,9e-05,14.7657]
[1777116777867,35.88,77652.14,0.0,0.86685,9e-05,14.76266]
[1777116782899,35.88,77651.84,0.0,0.86683,9e-05,14.76455]
[1777116787934,35.88,77651.68,0.0,0.86681,9e-05,14.76552]
[1777116792970,35.88,77652.59,0.0,0.86689,9e-05,14.7596]
[1777116798004,35.88,77652.55,0.0,0.86689,9e-05,14.75986]
[1777116804049,35.88,77652.29,0.0,0.86687,9e-05,14.76153]
[1777116809083,35.88,77650.73,0.0,0.86673,9e-05,14.77162]
[1777116817926,35.88,77650.02,0.0,0.8667,9e-05,14.77215]
[1777116823182,35.88,77650.39,0.0,0.86673,9e-05,14.7697]
[1777116831238,35.88,77650.34,0.0,0.86673,9e-05,14.76997]
[1777116838066,35.88,77650.3,0.0,0.86672,9e-05,14.77019]
[1777116844330,35.88,77646.99,0.0,0.86644,9e-05,14.79148]
[1777116849364,35.88,77647.58,0.0,0.86649,9e-05,14.78748]
[1777116856416,35.87,77648.25,0.0,0.86655,9e-05,14.78289]
[1777116861449,35.87,77646.91,0.0,0.86644,9e-05,14.79131]
[1777116866483,35.87,77647.85,0.0,0.86653,9e-05,14.78493]
[1777116871519,35.87,77648.38,0.0,0.8666,9e-05,14.77724]
[1777116875547,35.87,77642.73,0.0,0.86611,9e-05,14.81358]
[1777116880581,35.87,77641.45,0.0,0.86601,9e-05,14.82127]
[1777116885616,35.87,77641.77,0.0,0.86605,9e-05,14.81842]
[1777116889645,35.87,77647.1,0.0,0.86652,9e-05,14.78345]
[1777116894679,35.87,77649.39,0.0,0.86672,9e-05,14.76838]
[1777116899714,35.87,77649.84,0.0,0.86676,9e-05,14.76525]
[1777116907773,35.87,77649.21,0.0,0.86671,9e-05,14.76902]
[1777116912806,35.87,77645.67,0.0,0.86641,9e-05,14.79173]
[1777116915827,35.87,77637.84,0.0,0.86572,9e-05,14.84228]
[1777116916834,35.87,77638.28,0.0,0.86576,9e-05,14.83929]
[1777116921869,35.86,77637.57,0.0,0.86571,9e-05,14.84321]
[1777116926904,35.86,77638.52,0.0,0.8658,9e-05,14.83639]
[1777116931940,35.86,77638.4,0.0,0.86583,9e-05,14.83259]
[1777116936975,35.86,77638.5,0.0,0.86584,9e-05,14.83137]
[1777116942011,35.86,77639.36,0.0,0.86593,9e-05,14.82525]
[1777116947044,35.86,77640.23,0.0,0.86601,9e-05,14.81907]
[1777116953087,35.86,77640.58,0.0,0.86605,9e-05,14.81615]
[1777116958121,35.86,77639.31,0.0,0.86595,9e-05,14.82371]
[1777116963156,35.85,77639.18,0.0,0.86595,9e-05,14.82377]
[1777116969019,35.85,77640.35,0.0,0.86606,9e-05,14.81517]
[1777116972220,35.85,77635.08,0.0,0.86561,9e-05,14.84878]
[1777116977256,35.85,77635.32,0.0,0.86563,9e-05,14.84687]
[1777116982289,35.85,77631.42,0.0,0.86529,9e-05,14.87182]
[1777116989165,35.85,77630.57,0.0,0.86523,9e-05,14.8767]
[1777116994373,35.85,77630.75,0.0,0.86528,9e-05,14.87099]
[1777116999409,35.85,77631.36,0.0,0.86534,9e-05,14.86643]
[1777117004444,35.84,77633.73,0.0,0.86556,9e-05,14.85049]
[1777117007465,35.84,77639.26,0.0,0.86605,9e-05,14.81434]
[1777117012500,35.84,77638.53,0.0,0.86599,9e-05,14.81876]
[1777117019375,35.84,77637.78,0.0,0.86593,9e-05,14.8231]
[1777117024586,35.84,77636.53,0.0,0.86582,9e-05,14.8308]
[1777117030628,35.84,77636.47,0.0,0.86582,9e-05,14.83068]
[1777117035663,35.84,77637.92,0.0,0.86596,9e-05,14.82084]
[1777117040698,35.84,77638.09,0.0,0.86598,9e-05,14.81929]
[1777117046743,35.84,77638.86,0.0,0.86605,9e-05,14.81372]
[1777117051778,35.84,77640.14,0.0,0.8662,9e-05,14.80089]
[1777117056813,35.84,77640.67,0.0,0.86625,9e-05,14.79698]
[1777117060842,35.83,77635.37,0.0,0.86579,9e-05,14.83092]
[1777117066884,35.83,77634.39,0.0,0.86572,9e-05,14.8364]
[1777117071920,35.83,77634.47,0.0,0.86574,9e-05,14.8352]
[1777117076954,35.83,77635.68,0.0,0.86585,9e-05,14.82669]
[1777117081990,35.83,77636.51,0.0,0.86593,9e-05,14.82072]
[1777117087025,35.83,77636.93,0.0,0.86598,9e-05,14.81675]
[1777117092059,35.82,77636.33,0.0,0.86595,9e-05,14.819]
[1777117099108,35.82,77634.74,0.0,0.86584,9e-05,14.82707]
[1777117104144,35.82,77635.71,0.0,0.86595,9e-05,14.81922]
[1777117109179,35.81,77634.61,0.0,0.86587,9e-05,14.82494]
[1777117114214,35.81,77634.67,0.0,0.86592,9e-05,14.81922]
[1777117118242,35.81,77641.97,0.0,0.86658,9e-05,14.7708]
[1777117119248,35.81,77647.18,0.0,0.86704,9e-05,14.73682]
[1777117124285,35.81,77648.14,0.0,0.86713,9e-05,14.72994]
[1777117129319,35.8,77648.29,0.0,0.86715,9e-05,14.7284]
[1777117134353,35.8,77650.01,0.0,0.86731,9e-05,14.71673]
[1777117139388,35.8,77648.89,0.0,0.86721,9e-05,14.72355]
[1777117144424,35.8,77649.24,0.0,0.86725,9e-05,14.72084]
[1777117148452,35.8,77655.72,0.0,0.86782,9e-05,14.67857]
[1777117152481,35.8,77658.67,0.0,0.86808,9e-05,14.65942]
[1777117158522,35.8,77658.37,0.0,0.86805,9e-05,14.66125]
[1777117164563,35.8,77658.2,0.0,0.86806,9e-05,14.66058]
[1777117170436,35.79,77658.43,0.0,0.8681,9e-05,14.65738]
[1777117175640,35.79,77657.65,0.0,0.86808,9e-05,14.65713]
[1777117180677,35.79,77656.8,0.0,0.86802,9e-05,14.66136]
[1777117183697,35.79,77651.78,0.0,0.8676,9e-05,14.69314]
[1777117188732,35.78,77647.33,0.0,0.86722,9e-05,14.72073]
[1777117192760,35.78,77647.03,0.0,0.8672,9e-05,14.72232]
[1777117194774,35.78,77647.26,0.0,0.86722,9e-05,14.72073]
[1777117199808,35.78,77646.37,0.0,0.86715,9e-05,14.72646]
[1777117204844,35.78,77646.44,0.0,0.86715,9e-05,14.72596]
[1777117210887,35.78,77642.04,0.0,0.86678,9e-05,14.75335]
[1777117215922,35.78,77643.18,0.0,0.8669,9e-05,14.74458]
[1777117220956,35.78,77642.55,0.0,0.86687,9e-05,14.74711]
[1777117225991,35.77,77642.81,0.0,0.86691,9e-05,14.74419]
[1777117231028,35.77,77643.24,0.0,0.86698,9e-05,14.73644]
[1777117236062,35.77,77643.63,0.0,0.86704,9e-05,14.7325]
[1777117241098,35.77,77644.15,0.0,0.8671,9e-05,14.728]
[1777117246136,35.76,77644.52,0.0,0.86714,9e-05,14.7245]
[1777117251174,35.76,77643.99,0.0,0.86711,9e-05,14.72711]
[1777117256207,35.76,77644.88,0.0,0.86719,9e-05,14.72089]
[1777117262249,35.76,77645.1,0.0,0.86722,9e-05,14.71879]
[1777117269298,35.76,77645.01,0.0,0.86723,9e-05,14.71778]
[1777117274333,35.75,77647.97,0.0,0.86751,9e-05,14.69742]
[1777117279369,35.75,77649.5,0.0,0.86765,9e-05,14.68658]
[1777117280375,35.75,77655.62,0.0,0.86819,9e-05,14.64668]
[1777117281386,35.75,77656.9,0.0,0.8683,9e-05,14.63826]
[1777117286418,35.75,77657.76,0.0,0.86838,9e-05,14.63218]
[1777117291453,35.75,77656.59,0.0,0.86832,9e-05,14.63538]
[1777117296489,35.75,77655.76,0.0,0.86825,9e-05,14.64035]
[1777117301525,35.75,77655.06,0.0,0.86819,9e-05,14.64448]
[1777117307566,35.75,77654.3,0.0,0.86813,9e-05,14.64893]
[1777117312602,35.75,77653.21,0.0,0.86804,9e-05,14.65561]
[1777117316629,35.75,77661.65,0.0,0.86878,9e-05,14.60031]
[1777117317636,35.75,77660.95,0.0,0.86873,9e-05,14.60465]
[1777117322673,35.74,77662.17,0.0,0.86885,9e-05,14.59574]
[1777117327706,35.74,77663.43,0.0,0.86897,9e-05,14.58653]
[1777117337777,35.74,77664.94,0.0,0.86913,9e-05,14.57462]
[1777117342812,35.74,77668.27,0.0,0.86942,9e-05,14.55236]
[1777117348854,35.73,77670.04,0.0,0.86959,9e-05,14.54013]
[1777117355902,35.73,77671.37,0.0,0.86974,9e-05,14.52668]
[1777117360938,35.73,77673.34,0.0,0.86992,9e-05,14.5133]
[1777117366981,35.73,77675.35,0.0,0.87011,9e-05,14.499]
[1777117372018,35.73,77675.58,0.0,0.87014,9e-05,14.49643]
[1777117377053,35.72,77675.85,0.0,0.87018,9e-05,14.49357]
[1777117382095,35.72,77675.94,0.0,0.8702,9e-05,14.49187]
[1777117387130,35.72,77676.24,0.0,0.87024,9e-05,14.48879]
[1777117392164,35.72,77676.83,0.0,0.87031,9e-05,14.48365]
[1777117400220,35.71,77676.74,0.0,0.87033,9e-05,14.48245]
[1777117405256,35.71,77676.94,0.0,0.87036,9e-05,14.48005]
[1777117410291,35.71,77677.29,0.0,0.8704,9e-05,14.47669]
[1777117415325,35.71,77676.69,0.0,0.87039,9e-05,14.47556]
[1777117422374,35.7,77677.51,0.0,0.87048,9e-05,14.46878]
[1777117427409,35.7,77678.66,0.0,0.87059,9e-05,14.46082]
[1777117432445,35.7,77678.13,0.0,0.87055,9e-05,14.46387]
[1777117437480,35.7,77678.38,0.0,0.87057,9e-05,14.46221]
[1777117440507,35.7,77688.18,0.0,0.87141,9e-05,14.39852]
[1777117441514,35.7,77685.76,0.0,0.87121,9e-05,14.41414]
[1777117442521,35.7,77675.0,0.0,0.87028,9e-05,14.48396]
[1777117443530,35.7,77664.6,0.0,0.86938,9e-05,14.55169]
[1777117444537,35.7,77664.23,0.0,0.86934,9e-05,14.55425]
[1777117450580,35.7,77667.83,0.0,0.86964,9e-05,14.53201]
[1777117455614,35.71,77669.13,0.0,0.86975,9e-05,14.52412]
[1777117460650,35.71,77662.83,0.0,0.8692,9e-05,14.56482]
[1777117465684,35.7,77662.54,0.0,0.86918,9e-05,14.56638]
[1777117471726,35.7,77661.89,0.0,0.86916,9e-05,14.56632]
[1777117476761,35.7,77661.34,0.0,0.86911,9e-05,14.56967]
[1777117482622,35.7,77658.93,0.0,0.86891,9e-05,14.58501]
[1777117484819,35.7,77652.32,0.0,0.86833,9e-05,14.62809]
[1777117487839,35.7,77643.07,0.0,0.86752,9e-05,14.68866]
[1777117492692,35.71,77636.69,0.0,0.86695,9e-05,14.73051]
[1777117500936,35.71,77637.0,0.0,0.86698,9e-05,14.7285]
[1777117505971,35.71,77640.42,0.0,0.86728,9e-05,14.70627]
[1777117512013,35.71,77641.03,0.0,0.86733,9e-05,14.70253]
[1777117517047,35.71,77641.85,0.0,0.8674,9e-05,14.6975]
[1777117522083,35.71,77637.44,0.0,0.86701,9e-05,14.72652]
[1777117524099,35.71,77632.26,0.0,0.86655,9e-05,14.76026]
[1777117529133,35.71,77631.49,0.0,0.86648,9e-05,14.7652]
[1777117534171,35.71,77628.84,0.0,0.86628,9e-05,14.77827]
[1777117540214,35.71,77627.02,0.0,0.86613,9e-05,14.78974]
[1777117545249,35.7,77623.91,0.0,0.86586,9e-05,14.80959]
[1777117550283,35.7,77623.03,0.0,0.86578,9e-05,14.81482]
[1777117555319,35.7,77618.92,0.0,0.86543,9e-05,14.84096]
[1777117557332,35.7,77611.13,0.0,0.86474,9e-05,14.89122]
[1777117562368,35.7,77612.0,0.0,0.86484,9e-05,14.88451]
[1777117567405,35.7,77612.65,0.0,0.86491,9e-05,14.87923]
[1777117572438,35.7,77612.83,0.0,0.86494,9e-05,14.87701]
[1777117577474,35.69,77610.34,0.0,0.86473,9e-05,14.89218]
[1777117580496,35.69,77601.92,0.0,0.86399,9e-05,14.94654]
[1777117581506,35.69,77598.29,0.0,0.86366,9e-05,14.97005]
[1777117586539,35.69,77596.05,0.0,0.86348,9e-05,14.98361]
[1777117591574,35.69,77596.32,0.0,0.86354,9e-05,14.97683]
[1777117596609,35.69,77595.28,0.0,0.86347,9e-05,14.98263]
[1777117601645,35.68,77595.78,0.0,0.86352,9e-05,14.97841]
[1777117606681,35.68,77595.59,0.0,0.86352,9e-05,14.97875]
[1777117611716,35.68,77596.01,0.0,0.86357,9e-05,14.97513]
[1777117616750,35.68,77596.41,0.0,0.86361,9e-05,14.9717]
[1777117621786,35.68,77596.65,0.0,0.86365,9e-05,14.96936]
[1777117626821,35.67,77596.99,0.0,0.86369,9e-05,14.96642]
[1777117631856,35.67,77597.62,0.0,0.86375,9e-05,14.96161]
[1777117637898,35.67,77598.8,0.0,0.86387,9e-05,14.95313]
[1777117642933,35.67,77599.23,0.0,0.86391,9e-05,14.94974]
[1777117647968,35.67,77599.29,0.0,0.86393,9e-05,14.9488]
[1777117653829,35.67,77597.72,0.0,0.86382,9e-05,14.95443]
[1777117659045,35.67,77597.3,0.0,0.86379,9e-05,14.95667]
[1777117666095,35.67,77597.09,0.0,0.86378,9e-05,14.9574]
[1777117673969,35.66,77596.83,0.0,0.86377,9e-05,14.95845]
[1777117681201,35.66,77596.83,0.0,0.86377,9e-05,14.95791]
[1777117686234,35.66,77597.1,0.0,0.8638,9e-05,14.95579]
[1777117691270,35.66,77596.99,0.0,0.8638,9e-05,14.95616]
[1777117695298,35.66,77602.41,0.0,0.86429,9e-05,14.92053]
[1777117700332,35.66,77603.14,0.0,0.86435,9e-05,14.91573]
[1777117705368,35.66,77605.4,0.0,0.86455,9e-05,14.90102]
[1777117712417,35.66,77606.17,0.0,0.86465,9e-05,14.89208]
[1777117716444,35.66,77611.52,0.0,0.86512,9e-05,14.85724]
[1777117719466,35.66,77618.01,0.0,0.8657,9e-05,14.81506]
[1777117724501,35.66,77621.49,0.0,0.866,9e-05,14.79288]
[1777117729536,35.66,77622.5,0.0,0.86608,9e-05,14.78665]
[1777117734571,35.66,77624.64,0.0,0.86627,9e-05,14.77291]
[1777117741619,35.66,77625.57,0.0,0.86635,9e-05,14.76712]
[1777117746656,35.67,77627.23,0.0,0.86649,9e-05,14.75646]
[1777117752698,35.67,77628.14,0.0,0.86657,9e-05,14.75069]
[1777117757734,35.67,77634.02,0.0,0.86709,9e-05,14.71255]
[1777117762769,35.67,77632.75,0.0,0.86697,9e-05,14.72128]
[1777117767803,35.67,77633.54,0.0,0.86703,9e-05,14.71664]
[1777117774853,35.67,77634.03,0.0,0.86709,9e-05,14.71031]
[1777117775859,35.67,77644.91,0.0,0.86804,9e-05,14.63962]
[1777117776867,35.67,77645.84,0.0,0.86812,9e-05,14.63381]
[1777117781902,35.67,77645.53,0.0,0.86809,9e-05,14.63626]
[1777117786937,35.67,77642.87,0.0,0.86786,9e-05,14.65354]
[1777117792980,35.67,77642.8,0.0,0.86785,9e-05,14.65398]
[1777117799021,35.67,77642.77,0.0,0.86785,9e-05,14.65424]
[1777117805063,35.67,77642.7,0.0,0.86784,9e-05,14.65481]
[1777117812114,35.67,77643.89,0.0,0.86794,9e-05,14.64731]
[1777117818989,35.67,77645.74,0.0,0.8681,9e-05,14.63568]
[1777117829054,35.67,77647.94,0.0,0.86828,9e-05,14.62216]
[1777117834269,35.67,77647.66,0.0,0.86828,9e-05,14.62043]
[1777117839303,35.68,77647.15,0.0,0.86823,9e-05,14.62415]
[1777117844339,35.68,77646.69,0.0,0.86818,9e-05,14.62754]
[1777117849376,35.68,77646.19,0.0,0.86813,9e-05,14.63117]
[1777117855415,35.68,77647.41,0.0,0.86824,9e-05,14.62372]
[1777117860451,35.68,77647.66,0.0,0.86825,9e-05,14.62251]
[1777117865485,35.68,77648.56,0.0,0.86832,9e-05,14.61707]
[1777117871530,35.68,77648.6,0.0,0.86832,9e-05,14.61729]
[1777117876563,35.68,77652.51,0.0,0.86867,9e-05,14.59137]
[1777117877570,35.68,77661.85,0.0,0.86948,9e-05,14.53059]
[1777117878579,35.68,77664.81,0.0,0.86974,9e-05,14.51133]
[1777117883613,35.68,77662.66,0.0,0.86955,9e-05,14.52528]
[1777117888647,35.68,77661.43,0.0,0.86945,9e-05,14.53317]
[1777117893681,35.68,77661.6,0.0,0.86949,9e-05,14.52794]
[1777117898716,35.68,77660.91,0.0,0.86944,9e-05,14.53228]
[1777117903751,35.68,77659.31,0.0,0.8693,9e-05,14.54251]
[1777117908786,35.68,77658.12,0.0,0.8692,9e-05,14.55002]
[1777117913822,35.68,77656.54,0.0,0.86906,9e-05,14.56003]
[1777117919691,35.68,77656.53,0.0,0.86907,9e-05,14.55974]
[1777117924906,35.68,77656.09,0.0,0.86903,9e-05,14.5623]
[1777117927925,35.68,77649.93,0.0,0.8685,9e-05,14.60211]
[1777117932959,35.68,77649.46,0.0,0.86845,9e-05,14.60551]
[1777117937995,35.68,77651.49,0.0,0.86863,9e-05,14.59263]
[1777117943030,35.68,77653.83,0.0,0.86883,9e-05,14.57781]
[1777117948068,35.68,77653.82,0.0,0.86882,9e-05,14.57827]
[1777117950080,35.68,77660.31,0.0,0.86939,9e-05,14.53607]
[1777117955116,35.68,77661.28,0.0,0.8695,9e-05,14.52547]
[1777117960150,35.68,77661.81,0.0,0.86955,9e-05,14.52177]
[1777117966194,35.68,77660.48,0.0,0.86944,9e-05,14.53011]
[1777117971228,35.68,77662.66,0.0,0.86963,9e-05,14.51578]
[1777117976267,35.68,77662.25,0.0,0.8696,9e-05,14.51836]
[1777117981299,35.68,77661.89,0.0,0.86957,9e-05,14.52061]
[1777117986336,35.68,77664.69,0.0,0.86981,9e-05,14.50239]
[1777117991376,35.68,77663.98,0.0,0.86975,9e-05,14.50708]
[1777117994397,35.68,77671.33,0.0,0.87038,9e-05,14.45942]
[1777117995404,35.68,77672.04,0.0,0.87044,9e-05,14.4549]
[1777118005471,35.68,77671.07,0.0,0.87035,9e-05,14.46201]
[1777118009502,35.68,77665.71,0.0,0.86988,9e-05,14.49707]
[1777118014538,35.68,77666.89,0.0,0.87001,9e-05,14.4858]
[1777118019573,35.68,77665.84,0.0,0.86991,9e-05,14.49307]
[1777118024607,35.68,77664.18,0.0,0.86976,9e-05,14.50434]
[1777118029642,35.68,77663.97,0.0,0.86974,9e-05,14.50626]
[1777118034678,35.68,77665.35,0.0,0.86985,9e-05,14.49791]
[1777118039713,35.68,77667.29,0.0,0.87001,9e-05,14.48603]
[1777118045755,35.69,77668.04,0.0,0.87006,9e-05,14.4822]
[1777118050790,35.69,77664.25,0.0,0.86972,9e-05,14.50762]
[1777118056832,35.69,77664.47,0.0,0.86973,9e-05,14.50696]
[1777118064888,35.69,77666.3,0.0,0.86987,9e-05,14.49617]
[1777118070752,35.69,77667.02,0.0,0.86993,9e-05,14.49209]
[1777118075965,35.69,77656.0,0.0,0.86899,9e-05,14.56023]
[1777118081000,35.69,77651.74,0.0,0.86862,9e-05,14.58781]
[1777118087044,35.69,77651.83,0.0,0.86863,9e-05,14.58716]
[1777118088050,35.69,77640.59,0.0,0.86764,9e-05,14.66043]
[1777118089057,35.69,77637.23,0.0,0.86735,9e-05,14.68239]
[1777118091076,35.7,77634.12,0.0,0.86707,9e-05,14.70326]
[1777118096106,35.7,77635.58,0.0,0.86718,9e-05,14.69523]
[1777118102149,35.7,77636.06,0.0,0.86721,9e-05,14.69275]
[1777118110205,35.7,77638.29,0.0,0.8674,9e-05,14.67841]
[1777118117255,35.7,77638.49,0.0,0.86742,9e-05,14.6771]
[1777118124303,35.7,77635.51,0.0,0.86716,9e-05,14.69671]
[1777118130346,35.7,77633.75,0.0,0.867,9e-05,14.70833]
[1777118135381,35.7,77633.63,0.0,0.86702,9e-05,14.70529]
[1777118140415,35.7,77637.14,0.0,0.86733,9e-05,14.68207]
[1777118146458,35.7,77637.45,0.0,0.86736,9e-05,14.67962]
[1777118149479,35.7,77644.18,0.0,0.86796,9e-05,14.63556]
[1777118151315,35.7,77647.23,0.0,0.86822,9e-05,14.61569]
[1777118157535,35.7,77647.6,0.0,0.86826,9e-05,14.61321]
[1777118162570,35.7,77650.74,0.0,0.86853,9e-05,14.59275]
[1777118167607,35.7,77653.03,0.0,0.86873,9e-05,14.57792]
[1777118176670,35.7,77657.43,0.0,0.86911,9e-05,14.54948]
[1777118181704,35.7,77660.83,0.0,0.86941,9e-05,14.52721]
[1777118186740,35.7,77665.4,0.0,0.86981,9e-05,14.49745]
[1777118192782,35.7,77665.02,0.0,0.86981,9e-05,14.49574]
[1777118199831,35.7,77666.19,0.0,0.86991,9e-05,14.48795]
[1777118204866,35.7,77667.35,0.0,0.87001,9e-05,14.4803]
[1777118209903,35.7,77664.01,0.0,0.86972,9e-05,14.50176]
[1777118214938,35.7,77658.06,0.0,0.86921,9e-05,14.54023]
[1777118220983,35.7,77655.23,0.0,0.86896,9e-05,14.55871]
[1777118226014,35.7,77655.61,0.0,0.86899,9e-05,14.55636]
[1777118231878,35.7,77654.39,0.0,0.86889,9e-05,14.56425]
[1777118240114,35.7,77655.16,0.0,0.86895,9e-05,14.55936]
[1777118245149,35.7,77657.71,0.0,0.86918,9e-05,14.54223]
[1777118250183,35.7,77657.25,0.0,0.86915,9e-05,14.54466]
[1777118255218,35.69,77657.39,0.0,0.8692,9e-05,14.53935]
[1777118261260,35.69,77658.14,0.0,0.86927,9e-05,14.53409]
[1777118266296,35.69,77659.7,0.0,0.86941,9e-05,14.52367]
[1777118272157,35.69,77659.21,0.0,0.86937,9e-05,14.52653]
[1777118277373,35.69,77659.97,0.0,0.86944,9e-05,14.52131]
[1777118282407,35.69,77661.17,0.0,0.86955,9e-05,14.51327]
[1777118287444,35.69,77661.91,0.0,0.86961,9e-05,14.50826]
[1777118292478,35.69,77664.13,0.0,0.86981,9e-05,14.49365]
[1777118298523,35.69,77665.06,0.0,0.86989,9e-05,14.48751]
[1777118303556,35.69,77669.22,0.0,0.87025,9e-05,14.46048]
[1777118308592,35.69,77668.63,0.0,0.8702,9e-05,14.46435]
[1777118313626,35.69,77668.44,0.0,0.87021,9e-05,14.46169]
[1777118319668,35.69,77667.65,0.0,0.87014,9e-05,14.46689]
[1777118324704,35.69,77667.34,0.0,0.87011,9e-05,14.46892]
[1777118329738,35.69,77666.63,0.0,0.87005,9e-05,14.47355]
[1777118334775,35.69,77666.69,0.0,0.87006,9e-05,14.47314]
[1777118342647,35.69,77666.53,0.0,0.87004,9e-05,14.47411]
[1777118347866,35.69,77666.9,0.0,0.87008,9e-05,14.47166]
[1777118355924,35.69,77667.34,0.0,0.87011,9e-05,14.46877]
[1777118360959,35.69,77666.82,0.0,0.87007,9e-05,14.47192]
[1777118365995,35.69,77666.48,0.0,0.87005,9e-05,14.47384]
[1777118371029,35.69,77666.55,0.0,0.87008,9e-05,14.46929]
[1777118377071,35.69,77666.65,0.0,0.87009,9e-05,14.46861]
[1777118382107,35.69,77666.75,0.0,0.8701,9e-05,14.46794]
[1777118388153,35.69,77667.04,0.0,0.87013,9e-05,14.46604]
[1777118393184,35.69,77670.4,0.0,0.87042,9e-05,14.44406]
[1777118398219,35.69,77670.22,0.0,0.87041,9e-05,14.44506]
[1777118401240,35.69,77678.05,0.0,0.87108,9e-05,14.39423]
[1777118403254,35.69,77670.28,0.0,0.87041,9e-05,14.44467]
[1777118408291,35.69,77669.13,0.0,0.87031,9e-05,14.45205]
[1777118414334,35.69,77668.26,0.0,0.87024,9e-05,14.45784]
[1777118419368,35.69,77668.96,0.0,0.87029,9e-05,14.45376]
[1777118424403,35.69,77668.86,0.0,0.87027,9e-05,14.45493]
[1777118429439,35.69,77666.19,0.0,0.87004,9e-05,14.4728]
[1777118436488,35.69,77664.87,0.0,0.86994,9e-05,14.47825]
[1777118441526,35.7,77662.75,0.0,0.86975,9e-05,14.49284]
[1777118447565,35.7,77661.42,0.0,0.86962,9e-05,14.50254]
[1777118454613,35.7,77660.88,0.0,0.86955,9e-05,14.50731]
[1777118462483,35.7,77659.61,0.0,0.86942,9e-05,14.51702]
[1777118469719,35.71,77658.5,0.0,0.86931,9e-05,14.52551]
[1777118476768,35.71,77658.14,0.0,0.86926,9e-05,14.52908]
[1777118482647,35.71,77657.89,0.0,0.86923,9e-05,14.53182]
[1777118492719,35.71,77657.08,0.0,0.86916,9e-05,14.53479]
[1777118497917,35.71,77658.44,0.0,0.86927,9e-05,14.5267]
[1777118502952,35.72,77658.48,0.0,0.86927,9e-05,14.52717]
[1777118507987,35.72,77658.01,0.0,0.86922,9e-05,14.53089]
[1777118513023,35.72,77659.06,0.0,0.8693,9e-05,14.52474]
[1777118519064,35.72,77659.72,0.0,0.86934,9e-05,14.5213]
[1777118522086,35.72,77651.5,0.0,0.86862,9e-05,14.57504]
[1777118524107,35.72,77647.93,0.0,0.86831,9e-05,14.59845]
[1777118531152,35.72,77648.72,0.0,0.86837,9e-05,14.59388]
[1777118540217,35.72,77650.33,0.0,0.8685,9e-05,14.58411]
[1777118546259,35.73,77652.0,0.0,0.86864,9e-05,14.57376]
[1777118552301,35.73,77653.16,0.0,0.86877,9e-05,14.56259]
[1777118554322,35.73,77647.59,0.0,0.86828,9e-05,14.59891]
[1777118559349,35.73,77647.69,0.0,0.86828,9e-05,14.59881]
[1777118564389,35.73,77647.94,0.0,0.8683,9e-05,14.59749]
[1777118569420,35.73,77644.51,0.0,0.868,9e-05,14.61993]
[1777118574455,35.73,77644.38,0.0,0.86797,9e-05,14.62221]
[1777118581511,35.73,77644.63,0.0,0.86797,9e-05,14.62218]
[1777118583525,35.74,77638.01,0.0,0.86738,9e-05,14.66579]
[1777118587553,35.74,77635.68,0.0,0.86716,9e-05,14.68188]
[1777118592589,35.74,77635.49,0.0,0.86713,9e-05,14.68407]
[1777118600645,35.74,77635.44,0.0,0.8671,9e-05,14.6866]
[1777118606687,35.75,77638.04,0.0,0.86731,9e-05,14.67132]
[1777118611721,35.75,77636.89,0.0,0.86722,9e-05,14.67603]
[1777118616757,35.75,77632.16,0.0,0.86679,9e-05,14.70776]
[1777118621792,35.75,77631.04,0.0,0.86668,9e-05,14.71572]
[1777118627834,35.75,77631.83,0.0,0.86674,9e-05,14.71134]
[1777118633703,35.76,77636.11,0.0,0.86711,9e-05,14.68437]
[1777118638911,35.76,77637.15,0.0,0.86719,9e-05,14.6784]
[1777118643949,35.76,77638.86,0.0,0.86733,9e-05,14.66812]
[1777118648981,35.76,77639.37,0.0,0.86736,9e-05,14.66558]
[1777118654016,35.76,77638.53,0.0,0.86728,9e-05,14.67173]
[1777118661064,35.76,77637.04,0.0,0.86714,9e-05,14.68229]
[1777118666100,35.77,77633.8,0.0,0.86684,9e-05,14.70389]
[1777118671135,35.77,77630.83,0.0,0.86661,9e-05,14.71962]
[1777118676170,35.77,77631.17,0.0,0.86663,9e-05,14.71763]
[1777118681207,35.77,77634.84,0.0,0.86695,9e-05,14.69393]
[1777118684229,35.77,77640.29,0.0,0.86743,9e-05,14.65873]
[1777118689264,35.77,77638.34,0.0,0.86725,9e-05,14.67198]
[1777118694298,35.77,77636.37,0.0,0.86707,9e-05,14.68543]
[1777118699337,35.77,77634.31,0.0,0.86688,9e-05,14.69953]
[1777118704372,35.77,77633.72,0.0,0.86682,9e-05,14.70414]
[1777118709407,35.77,77632.45,0.0,0.86669,9e-05,14.71322]
[1777118715449,35.78,77631.6,0.0,0.86661,9e-05,14.71947]
[1777118718470,35.78,77637.13,0.0,0.86709,9e-05,14.68398]
[1777118723518,35.78,77639.07,0.0,0.86727,9e-05,14.67099]
[1777118724526,35.78,77654.59,0.0,0.86863,9e-05,14.57018]
[1777118726540,35.78,77648.31,0.0,0.86808,9e-05,14.61087]
[1777118731575,35.78,77646.87,0.0,0.86798,9e-05,14.61597]
[1777118736610,35.77,77645.2,0.0,0.86784,9e-05,14.62651]
[1777118741645,35.77,77642.96,0.0,0.86765,9e-05,14.64075]
[1777118749701,35.77,77642.12,0.0,0.86758,9e-05,14.64587]
[1777118754736,35.77,77640.55,0.0,0.86744,9e-05,14.6559]
[1777118760778,35.77,77640.77,0.0,0.86747,9e-05,14.65431]
[1777118766632,35.77,77640.25,0.0,0.86742,9e-05,14.65756]
[1777118771855,35.77,77638.57,0.0,0.86728,9e-05,14.66805]
[1777118776889,35.77,77636.6,0.0,0.86712,9e-05,14.68021]
[1777118780917,35.77,77642.04,0.0,0.8676,9e-05,14.64441]
[1777118781925,35.77,77654.78,0.0,0.86871,9e-05,14.56171]
[1777118782931,35.77,77653.58,0.0,0.86861,9e-05,14.56953]
[1777118787966,35.77,77651.74,0.0,0.86845,9e-05,14.58155]
[1777118793002,35.77,77652.75,0.0,0.86856,9e-05,14.57103]
[1777118798037,35.77,77654.87,0.0,0.86875,9e-05,14.55729]
[1777118803072,35.77,77658.06,0.0,0.86903,9e-05,14.53658]
[1777118809115,35.77,77659.21,0.0,0.86913,9e-05,14.52913]
[1777118814150,35.77,77661.36,0.0,0.86931,9e-05,14.51519]
[1777118819185,35.77,77662.23,0.0,0.86939,9e-05,14.50955]
[1777118824220,35.77,77663.79,0.0,0.86952,9e-05,14.49942]
[1777118829255,35.77,77672.78,0.0,0.8703,9e-05,14.44125]
[1777118834297,35.77,77677.92,0.0,0.87074,9e-05,14.40835]
[1777118835300,35.77,77691.6,0.0,0.87191,9e-05,14.31998]
[1777118837128,35.77,77698.61,0.0,0.87251,9e-05,14.27499]
[1777118840334,35.77,77689.93,0.0,0.87176,9e-05,14.33149]
[1777118841341,35.77,77689.41,0.0,0.87171,9e-05,14.33506]
[1777118846375,35.77,77691.39,0.0,0.87187,9e-05,14.32322]
[1777118851411,35.78,77693.59,0.0,0.87207,9e-05,14.30609]
[1777118857452,35.78,77692.9,0.0,0.872,9e-05,14.31188]
[1777118862487,35.78,77693.46,0.0,0.87203,9e-05,14.30938]
[1777118867523,35.78,77693.05,0.0,0.87198,9e-05,14.31315]
[1777118872557,35.79,77693.49,0.0,0.87201,9e-05,14.31142]
[1777118877593,35.79,77692.45,0.0,0.8719,9e-05,14.31922]
[1777118882628,35.79,77690.49,0.0,0.87172,9e-05,14.33294]
[1777118889679,35.79,77688.78,0.0,0.87156,9e-05,14.34542]
[1777118892699,35.79,77682.88,0.0,0.87104,9e-05,14.38415]
[1777118899749,35.8,77680.38,0.0,0.87081,9e-05,14.4014]
[1777118904787,35.8,77680.62,0.0,0.87082,9e-05,14.40083]
[1777118914865,35.8,77680.48,0.0,0.87081,9e-05,14.39946]
[1777118919900,35.8,77679.07,0.0,0.87068,9e-05,14.40937]
[1777118924935,35.8,77681.65,0.0,0.87089,9e-05,14.39352]
[1777118930978,35.81,77683.08,0.0,0.871,9e-05,14.38535]
[1777118937831,35.81,77684.27,0.0,0.87109,9e-05,14.37892]
[1777118947901,35.81,77685.91,0.0,0.87121,9e-05,14.37008]
[1777118954139,35.82,77682.47,0.0,0.8709,9e-05,14.39332]
[1777118959175,35.82,77682.56,0.0,0.8709,9e-05,14.39352]
[1777118965217,35.82,77681.16,0.0,0.87076,9e-05,14.4035]
[1777118972273,35.82,77680.15,0.0,0.87069,9e-05,14.40715]
[1777118977308,35.82,77677.38,0.0,0.87044,9e-05,14.4257]
[1777118984357,35.82,77679.61,0.0,0.87062,9e-05,14.4122]
[1777118991406,35.83,77674.77,0.0,0.8702,9e-05,14.44425]
[1777118992414,35.83,77667.85,0.0,0.8696,9e-05,14.48909]
[1777118994426,35.83,77662.15,0.0,0.8691,9e-05,14.52609]
[1777118999461,35.83,77661.31,0.0,0.86903,9e-05,14.53166]
[1777119004496,35.83,77661.79,0.0,0.86907,9e-05,14.52874]
[1777119011545,35.83,77663.6,0.0,0.86922,9e-05,14.51749]
[1777119016581,35.83,77663.67,0.0,0.86922,9e-05,14.51742]
[1777119021615,35.83,77663.51,0.0,0.8692,9e-05,14.51891]
[1777119026650,35.83,77665.54,0.0,0.86937,9e-05,14.50623]
[1777119031685,35.83,77667.05,0.0,0.86952,9e-05,14.49292]
[1777119038734,35.83,77666.89,0.0,0.8695,9e-05,14.49454]
[1777119047798,35.83,77667.13,0.0,0.86951,9e-05,14.49369]
[1777119053840,35.83,77670.85,0.0,0.86983,9e-05,14.47013]
[1777119058875,35.84,77669.77,0.0,0.86973,9e-05,14.4775]
[1777119063909,35.84,77669.02,0.0,0.86966,9e-05,14.48271]
[1777119069951,35.84,77669.46,0.0,0.86969,9e-05,14.48029]
[1777119074985,35.84,77668.61,0.0,0.86961,9e-05,14.48619]
[1777119083042,35.84,77667.52,0.0,0.86951,9e-05,14.49378]
[1777119089085,35.84,77665.97,0.0,0.86937,9e-05,14.50418]
[1777119094119,35.84,77664.5,0.0,0.86927,9e-05,14.51001]
[1777119099154,35.84,77663.73,0.0,0.8692,9e-05,14.51529]
[1777119106204,35.84,77663.71,0.0,0.86919,9e-05,14.51583]
[1777119109224,35.84,77670.89,0.0,0.86981,9e-05,14.46963]
[1777119114260,35.84,77671.01,0.0,0.86982,9e-05,14.46944]
[1777119122316,35.84,77671.63,0.0,0.86986,9e-05,14.4663]
[1777119127350,35.85,77671.3,0.0,0.86982,9e-05,14.46897]
[1777119132386,35.85,77667.14,0.0,0.86946,9e-05,14.49619]
[1777119137423,35.85,77668.4,0.0,0.86956,9e-05,14.48832]
[1777119149310,35.85,77669.12,0.0,0.86962,9e-05,14.48433]
[1777119154542,35.85,77671.19,0.0,0.86982,9e-05,14.46727]
[1777119164612,35.85,77670.97,0.0,0.86979,9e-05,14.4693]
[1777119169647,35.85,77675.01,0.0,0.87014,9e-05,14.44351]
[1777119175690,35.85,77675.4,0.0,0.87017,9e-05,14.44149]
[1777119180724,35.85,77677.88,0.0,0.87037,9e-05,14.42588]
[1777119189592,35.85,77678.23,0.0,0.8704,9e-05,14.42435]
[1777119199668,35.86,77678.7,0.0,0.87043,9e-05,14.42211]
[1777119207915,35.86,77681.75,0.0,0.87068,9e-05,14.40305]
[1777119214963,35.86,77683.42,0.0,0.87084,9e-05,14.38898]
[1777119224026,35.86,77682.11,0.0,0.87072,9e-05,14.39833]
[1777119230068,35.86,77680.0,0.0,0.87053,9e-05,14.41251]
[1777119235103,35.86,77679.24,0.0,0.87046,9e-05,14.41788]
[1777119240139,35.86,77680.6,0.0,0.87057,9e-05,14.40968]
[1777119246180,35.86,77679.44,0.0,0.87046,9e-05,14.41789]
[1777119251214,35.87,77679.35,0.0,0.87044,9e-05,14.41904]
[1777119256249,35.87,77677.44,0.0,0.87027,9e-05,14.43193]
[1777119261285,35.87,77675.81,0.0,0.87013,9e-05,14.44292]
[1777119266320,35.87,77674.59,0.0,0.87001,9e-05,14.45119]
[1777119270347,35.87,77669.24,0.0,0.86955,9e-05,14.486]
[1777119275383,35.87,77669.72,0.0,0.86962,9e-05,14.47905]
[1777119289482,35.87,77671.79,0.0,0.86979,9e-05,14.46614]
[1777119291495,35.87,77679.24,0.0,0.87043,9e-05,14.41813]
[1777119298545,35.87,77682.02,0.0,0.87066,9e-05,14.40074]
[1777119303579,35.87,77682.43,0.0,0.87069,9e-05,14.39851]
[1777119308615,35.87,77681.04,0.0,0.87057,9e-05,14.40787]
[1777119313652,35.87,77683.06,0.0,0.87074,9e-05,14.39527]
[1777119320512,35.88,77681.08,0.0,0.87056,9e-05,14.40873]
[1777119325733,35.88,77681.7,0.0,0.87061,9e-05,14.40522]
[1777119331776,35.88,77682.18,0.0,0.87067,9e-05,14.39874]
[1777119337821,35.88,77682.4,0.0,0.87068,9e-05,14.3979]
[1777119343863,35.88,77681.48,0.0,0.87059,9e-05,14.40439]
[1777119348900,35.88,77680.35,0.0,0.87049,9e-05,14.41211]
[1777119358970,35.88,77681.78,0.0,0.8706,9e-05,14.40399]
[1777119364013,35.88,77681.78,0.0,0.87059,9e-05,14.40457]
[1777119369041,35.89,77680.89,0.0,0.87051,9e-05,14.41097]
[1777119375084,35.89,77680.4,0.0,0.87045,9e-05,14.41493]
[1777119378105,35.89,77689.36,0.0,0.87122,9e-05,14.35755]
[1777119379113,35.89,77692.84,0.0,0.87151,9e-05,14.33533]
[1777119384148,35.89,77692.5,0.0,0.87147,9e-05,14.33866]
[1777119389181,35.89,77693.18,0.0,0.87151,9e-05,14.33539]
[1777119395223,35.9,77691.95,0.0,0.87142,9e-05,14.34056]
[1777119400258,35.9,77689.25,0.0,0.87118,9e-05,14.35887]
[1777119405293,35.9,77688.48,0.0,0.8711,9e-05,14.36475]
[1777119410329,35.9,77691.0,0.0,0.87131,9e-05,14.34921]
[1777119416370,35.9,77690.6,0.0,0.87126,9e-05,14.3524]
[1777119421406,35.9,77691.78,0.0,0.87136,9e-05,14.34558]
[1777119427447,35.91,77690.07,0.0,0.8712,9e-05,14.35752]
[1777119433490,35.91,77690.21,0.0,0.8712,9e-05,14.35761]
[1777119438524,35.91,77690.87,0.0,0.87124,9e-05,14.35426]
[1777119443559,35.91,77688.19,0.0,0.871,9e-05,14.37238]
[1777119451423,35.91,77688.75,0.0,0.87107,9e-05,14.36574]
[1777119456650,35.91,77689.15,0.0,0.87109,9e-05,14.36366]
[1777119466720,35.91,77688.78,0.0,0.87105,9e-05,14.36672]
[1777119474834,35.92,77689.67,0.0,0.87112,9e-05,14.36131]
[1777119481649,35.92,77690.1,0.0,0.87116,9e-05,14.35873]
[1777119487924,35.92,77693.56,0.0,0.87145,9e-05,14.33662]
[1777119492959,35.92,77693.42,0.0,0.87144,9e-05,14.33767]
[1777119497995,35.92,77693.16,0.0,0.87142,9e-05,14.33946]
[1777119504041,35.92,77693.14,0.0,0.87141,9e-05,14.33969]
[1777119511859,35.92,77692.13,0.0,0.87135,9e-05,14.34228]
[1777119518139,35.92,77692.2,0.0,0.87136,9e-05,14.34186]
[1777119527202,35.92,77692.27,0.0,0.87137,9e-05,14.3414]
[1777119541301,35.92,77692.19,0.0,0.87136,9e-05,14.34178]
[1777119548354,35.92,77692.45,0.0,0.87138,9e-05,14.34011]
[1777119553389,35.92,77692.54,0.0,0.87139,9e-05,14.33963]
[1777119562211,35.92,77692.52,0.0,0.87138,9e-05,14.34006]
[1777119572281,35.92,77692.56,0.0,0.87141,9e-05,14.3364]
[1777119581584,35.92,77692.61,0.0,0.8714,9e-05,14.33687]
[1777119586619,35.92,77692.71,0.0,0.8714,9e-05,14.33666]
[1777119592421,35.92,77692.7,0.0,0.8714,9e-05,14.33718]
[1777119594676,35.92,77672.6,0.0,0.86966,9e-05,14.46724]
[1777119595683,35.92,77668.14,0.0,0.86927,9e-05,14.49634]
[1777119600718,35.93,77666.98,0.0,0.86915,9e-05,14.50537]
[1777119605752,35.93,77667.16,0.0,0.86915,9e-05,14.5057]
[1777119610790,35.93,77667.54,0.0,0.86917,9e-05,14.50371]
[1777119616830,35.93,77668.0,0.0,0.86921,9e-05,14.50145]
[1777119622635,35.93,77667.8,0.0,0.86918,9e-05,14.50368]
[1777119630925,35.94,77667.19,0.0,0.86911,9e-05,14.50891]
[1777119637980,35.94,77667.13,0.0,0.86911,9e-05,14.50667]
[1777119643013,35.94,77666.16,0.0,0.86901,9e-05,14.51396]
[1777119648055,35.94,77664.87,0.0,0.86889,9e-05,14.5233]
[1777119653090,35.95,77664.41,0.0,0.86884,9e-05,14.52731]
[1777119658125,35.95,77661.74,0.0,0.86859,9e-05,14.54551]
[1777119663161,35.95,77660.8,0.0,0.8685,9e-05,14.55254]
[1777119668196,35.95,77660.43,0.0,0.86845,9e-05,14.5559]
[1777119678262,35.96,77660.35,0.0,0.86842,9e-05,14.5584]
[1777119686321,35.96,77659.96,0.0,0.86836,9e-05,14.56253]
[1777119691356,35.96,77661.0,0.0,0.86847,9e-05,14.5529]
[1777119698405,35.96,77661.26,0.0,0.86847,9e-05,14.55276]
[1777119703441,35.97,77665.52,0.0,0.86883,9e-05,14.52651]
[1777119708475,35.97,77666.88,0.0,0.86893,9e-05,14.51909]
[1777119713513,35.97,77665.89,0.0,0.86882,9e-05,14.52684]
[1777119718549,35.98,77664.47,0.0,0.86868,9e-05,14.53731]
[1777119723588,35.98,77662.7,0.0,0.86851,9e-05,14.55023]
[1777119728622,35.98,77658.87,0.0,0.86816,9e-05,14.57608]
[1777119733654,35.98,77657.2,0.0,0.868,9e-05,14.58782]
[1777119739696,35.98,77657.31,0.0,0.868,9e-05,14.58829]
[1777119744731,35.99,77660.9,0.0,0.86829,9e-05,14.56628]
[1777119749766,35.99,77660.86,0.0,0.86827,9e-05,14.56767]
[1777119755810,35.99,77659.79,0.0,0.86819,9e-05,14.5719]
[1777119760842,35.99,77659.79,0.0,0.86818,9e-05,14.57288]
[1777119765877,36.0,77659.26,0.0,0.86812,9e-05,14.57718]
[1777119773691,36.0,77658.87,0.0,0.86807,9e-05,14.58117]
[1777119779978,36.0,77658.45,0.0,0.86802,9e-05,14.58501]
[1777119785014,36.0,77658.27,0.0,0.86798,9e-05,14.58782]
[1777119792063,36.01,77658.05,0.0,0.86793,9e-05,14.59182]
[1777119797098,36.01,77657.87,0.0,0.86789,9e-05,14.59475]
[1777119802133,36.02,77658.29,0.0,0.8679,9e-05,14.59378]
[1777119807168,36.02,77658.11,0.0,0.86786,9e-05,14.59664]
[1777119812203,36.02,77657.77,0.0,0.86785,9e-05,14.59599]
[1777119819252,36.02,77658.23,0.0,0.86788,9e-05,14.59346]
[1777119827308,36.02,77658.09,0.0,0.86786,9e-05,14.59483]
[1777119832342,36.03,77658.52,0.0,0.8679,9e-05,14.59236]
[1777119840401,36.03,77659.1,0.0,0.86794,9e-05,14.5891]
[1777119845433,36.03,77658.58,0.0,0.86789,9e-05,14.59271]
[1777119850469,36.03,77658.67,0.0,0.8679,9e-05,14.59237]
[1777119855503,36.03,77659.33,0.0,0.86795,9e-05,14.58836]
[1777119860538,36.03,77665.69,0.0,0.8685,9e-05,14.54776]
[1777119861545,36.03,77672.29,0.0,0.86907,9e-05,14.50523]
[1777119863560,36.03,77674.91,0.0,0.8693,9e-05,14.48837]
[1777119868595,36.03,77676.8,0.0,0.86947,9e-05,14.47592]
[1777119873630,36.03,77680.75,0.0,0.86984,9e-05,14.4462]
[1777119878665,36.03,77684.6,0.0,0.87018,9e-05,14.42117]
[1777119884464,36.03,77687.62,0.0,0.87044,9e-05,14.40148]
[1777119890750,36.03,77692.28,0.0,0.87084,9e-05,14.37126]
[1777119900821,36.02,77692.28,0.0,0.87085,9e-05,14.3709]
[1777119909884,36.02,77696.92,0.0,0.87125,9e-05,14.34093]
[1777119916932,36.02,77698.78,0.0,0.87141,9e-05,14.3289]
[1777119922974,36.02,77699.79,0.0,0.87149,9e-05,14.32236]
[1777119929021,36.03,77700.77,0.0,0.87157,9e-05,14.3166]
[1777119935063,36.03,77700.74,0.0,0.87158,9e-05,14.31366]
[1777119940098,36.03,77699.66,0.0,0.87148,9e-05,14.32129]
[1777119946140,36.03,77699.09,0.0,0.87142,9e-05,14.32577]
[1777119950168,36.03,77693.79,0.0,0.87096,9e-05,14.36033]
[1777119955204,36.03,77692.85,0.0,0.87088,9e-05,14.36688]
[1777119960237,36.03,77692.89,0.0,0.87088,9e-05,14.36685]
[1777119966279,36.03,77692.94,0.0,0.87088,9e-05,14.3663]
[1777119975096,36.03,77693.17,0.0,0.87091,9e-05,14.36448]
[1777119980378,36.03,77687.8,0.0,0.87045,9e-05,14.39888]
[1777119985414,36.03,77683.67,0.0,0.87009,9e-05,14.42575]
[1777119990449,36.03,77684.8,0.0,0.87018,9e-05,14.41872]
[1777119996490,36.03,77684.13,0.0,0.87015,9e-05,14.41983]
[1777120001524,36.04,77685.66,0.0,0.87026,9e-05,14.41144]
[1777120006561,36.04,77686.24,0.0,0.87029,9e-05,14.40916]
[1777120013609,36.04,77682.73,0.0,0.86996,9e-05,14.43373]
[1777120018644,36.05,77683.04,0.0,0.86997,9e-05,14.43318]
[1777120023679,36.05,77681.25,0.0,0.8698,9e-05,14.44613]
[1777120029720,36.05,77677.18,0.0,0.86942,9e-05,14.47397]
[1777120035763,36.06,77674.18,0.0,0.86914,9e-05,14.49516]
[1777120039791,36.06,77665.22,0.0,0.86835,9e-05,14.55385]
[1777120041805,36.06,77661.95,0.0,0.86806,9e-05,14.57556]
[1777120052881,36.07,77658.15,0.0,0.86771,9e-05,14.59961]
[1777120057917,36.07,77655.82,0.0,0.86748,9e-05,14.61627]
[1777120064965,36.08,77654.59,0.0,0.86734,9e-05,14.62674]
[1777120070000,36.08,77653.15,0.0,0.8672,9e-05,14.63721]
[1777120075035,36.08,77652.13,0.0,0.8671,9e-05,14.64452]
[1777120078058,36.08,77645.15,0.0,0.86649,9e-05,14.68979]
[1777120083092,36.08,77645.36,0.0,0.86649,9e-05,14.6895]
[1777120091148,36.09,77645.34,0.0,0.86647,9e-05,14.69127]
[1777120096182,36.09,77648.41,0.0,0.86672,9e-05,14.67254]
[1777120101217,36.09,77648.89,0.0,0.86675,9e-05,14.67048]
[1777120106252,36.09,77649.36,0.0,0.86678,9e-05,14.66844]
[1777120111288,36.09,77650.37,0.0,0.86688,9e-05,14.65892]
[1777120116322,36.1,77650.21,0.0,0.86686,9e-05,14.6609]
[1777120126147,36.1,77650.84,0.0,0.86689,9e-05,14.65867]
[1777120131428,36.1,77651.05,0.0,0.86689,9e-05,14.6582]
[1777120136462,36.1,77651.19,0.0,0.8669,9e-05,14.65814]
[1777120141497,36.11,77651.0,0.0,0.86687,9e-05,14.66018]
[1777120148546,36.11,77651.4,0.0,0.86689,9e-05,14.65872]
[1777120154590,36.11,77651.66,0.0,0.8669,9e-05,14.65796]
[1777120159624,36.11,77649.02,0.0,0.86666,9e-05,14.67561]
[1777120163652,36.11,77637.97,0.0,0.86568,9e-05,14.74716]
[1777120164658,36.11,77636.99,0.0,0.8656,9e-05,14.75348]
[1777120166427,36.11,77628.94,0.0,0.86489,9e-05,14.80529]
[1777120171710,36.11,77630.36,0.0,0.86505,9e-05,14.79181]
[1777120177750,36.11,77631.26,0.0,0.86513,9e-05,14.78572]
[1777120182785,36.11,77632.05,0.0,0.8652,9e-05,14.78057]
[1777120192856,36.11,77633.22,0.0,0.8653,9e-05,14.77326]
[1777120196888,36.11,77622.77,0.0,0.86437,9e-05,14.84096]
[1777120197897,36.11,77615.25,0.0,0.86371,9e-05,14.88944]
[1777120198902,36.11,77614.44,0.0,0.86364,9e-05,14.8946]
[1777120201924,36.11,77605.19,0.0,0.86282,9e-05,14.95401]
[1777120206959,36.11,77603.17,0.0,0.86263,9e-05,14.96761]
[1777120209980,36.11,77580.5,0.0,0.86059,9e-05,15.11435]
[1777120210987,36.11,77575.4,0.0,0.86013,9e-05,15.14729]
[1777120216022,36.11,77574.52,0.0,0.86005,9e-05,15.15266]
[1777120221057,36.11,77570.8,0.0,0.85972,9e-05,15.17643]
[1777120223075,36.11,77563.93,0.0,0.8591,9e-05,15.22074]
[1777120224082,36.11,77563.52,0.0,0.85906,9e-05,15.22328]
[1777120229119,36.11,77560.46,0.0,0.85878,9e-05,15.24312]
[1777120234154,36.11,77560.3,0.0,0.85879,9e-05,15.24024]
[1777120240196,36.11,77559.02,0.0,0.85868,9e-05,15.24842]
[1777120245231,36.11,77561.08,0.0,0.85887,9e-05,15.23504]
[1777120250267,36.11,77572.3,0.0,0.8599,9e-05,15.16186]
[1777120252282,36.11,77574.53,0.0,0.8601,9e-05,15.14727]
[1777120257316,36.11,77574.88,0.0,0.86014,9e-05,15.14466]
[1777120262353,36.11,77572.13,0.0,0.85989,9e-05,15.16209]
[1777120268138,36.11,77571.52,0.0,0.85984,9e-05,15.16567]
[1777120273428,36.11,77575.02,0.0,0.86016,9e-05,15.14268]
[1777120278465,36.11,77574.18,0.0,0.86009,9e-05,15.14795]
[1777120281485,36.11,77584.12,0.0,0.86099,9e-05,15.08363]
[1777120282493,36.11,77586.19,0.0,0.86117,9e-05,15.07031]
[1777120287531,36.11,77585.14,0.0,0.86107,9e-05,15.07743]
[1777120292563,36.11,77585.5,0.0,0.86113,9e-05,15.07144]
[1777120297598,36.11,77584.9,0.0,0.86107,9e-05,15.07566]
[1777120302632,36.11,77585.1,0.0,0.86109,9e-05,15.07471]
[1777120308674,36.11,77586.19,0.0,0.86119,9e-05,15.06761]
[1777120313709,36.11,77590.78,0.0,0.8616,9e-05,15.03799]
[1777120318745,36.11,77594.58,0.0,0.86194,9e-05,15.01343]
[1777120323787,36.11,77592.1,0.0,0.86172,9e-05,15.02945]
[1777120329821,36.11,77592.23,0.0,0.86173,9e-05,15.02857]
[1777120334857,36.11,77590.88,0.0,0.86161,9e-05,15.03729]
[1777120339891,36.11,77591.12,0.0,0.86163,9e-05,15.03573]
[1777120344926,36.11,77594.44,0.0,0.86193,9e-05,15.01434]
[1777120349961,36.11,77598.19,0.0,0.86226,9e-05,14.99032]
[1777120353990,36.11,77603.56,0.0,0.86277,9e-05,14.9519]
[1777120359025,36.11,77604.06,0.0,0.86281,9e-05,14.94905]
[1777120364059,36.11,77605.47,0.0,0.86293,9e-05,14.9403]
[1777120369095,36.11,77607.05,0.0,0.86306,9e-05,14.93048]
[1777120375137,36.11,77606.67,0.0,0.86302,9e-05,14.93338]
[1777120380172,36.11,77608.41,0.0,0.86317,9e-05,14.92254]
[1777120385223,36.11,77597.57,0.0,0.8622,9e-05,14.99288]
[1777120386214,36.11,77595.98,0.0,0.86206,9e-05,15.00315]
[1777120391250,36.11,77591.35,0.0,0.86164,9e-05,15.03297]
[1777120398299,36.12,77589.5,0.0,0.86147,9e-05,15.04522]
[1777120405349,36.12,77589.24,0.0,0.86145,9e-05,15.04694]
[1777120416426,36.11,77590.86,0.0,0.86163,9e-05,15.03214]
[1777120421461,36.11,77595.28,0.0,0.86202,9e-05,15.00352]
[1777120423475,36.11,77602.33,0.0,0.86265,9e-05,14.95807]
[1777120428510,36.11,77603.55,0.0,0.86277,9e-05,14.94992]
[1777120433545,36.11,77604.47,0.0,0.86286,9e-05,14.94327]
[1777120438579,36.11,77605.68,0.0,0.86298,9e-05,14.93474]
[1777120443615,36.11,77607.66,0.0,0.86315,9e-05,14.92205]
[1777120448651,36.11,77607.61,0.0,0.86314,9e-05,14.92271]
[1777120453685,36.11,77607.72,0.0,0.86315,9e-05,14.92231]
[1777120460735,36.11,77605.31,0.0,0.86293,9e-05,14.93812]
[1777120466777,36.11,77607.76,0.0,0.86315,9e-05,14.92252]
[1777120471813,36.11,77606.94,0.0,0.8631,9e-05,14.92399]
[1777120476846,36.11,77606.35,0.0,0.86305,9e-05,14.92792]
[1777120484903,36.11,77606.51,0.0,0.86306,9e-05,14.92706]
[1777120490946,36.11,77606.94,0.0,0.86309,9e-05,14.92441]
[1777120495979,36.11,77607.59,0.0,0.86315,9e-05,14.92033]
[1777120501015,36.12,77607.8,0.0,0.86317,9e-05,14.91928]
[1777120506050,36.12,77607.69,0.0,0.86315,9e-05,14.92046]
[1777120511084,36.12,77607.79,0.0,0.86316,9e-05,14.91991]
[1777120516123,36.12,77607.32,0.0,0.86311,9e-05,14.92348]
[1777120523919,36.12,77606.84,0.0,0.86305,9e-05,14.92738]
[1777120529216,36.12,77607.27,0.0,0.86309,9e-05,14.92507]
[1777120536264,36.12,77602.99,0.0,0.86272,9e-05,14.94939]
[1777120538278,36.12,77597.56,0.0,0.86224,9e-05,14.98463]
[1777120544321,36.12,77594.72,0.0,0.86197,9e-05,15.00344]
[1777120552376,36.12,77593.44,0.0,0.86185,9e-05,15.0123]
[1777120560433,36.13,77591.21,0.0,0.86164,9e-05,15.02722]
[1777120565469,36.13,77585.59,0.0,0.86114,9e-05,15.06375]
[1777120570506,36.13,77584.41,0.0,0.86103,9e-05,15.07155]
[1777120584599,36.13,77582.59,0.0,0.86086,9e-05,15.08358]
[1777120590668,36.13,77581.61,0.0,0.86077,9e-05,15.08999]
[1777120595703,36.13,77587.8,0.0,0.86135,9e-05,15.04618]
[1777120600738,36.13,77589.82,0.0,0.86153,9e-05,15.03361]
[1777120606779,36.13,77589.71,0.0,0.86151,9e-05,15.03491]
[1777120611824,36.13,77589.46,0.0,0.86148,9e-05,15.037]
[1777120616857,36.13,77589.81,0.0,0.86151,9e-05,15.03522]
[1777120621894,36.13,77589.44,0.0,0.86147,9e-05,15.0381]
[1777120627936,36.13,77590.2,0.0,0.86153,9e-05,15.03382]
[1777120634983,36.14,77590.01,0.0,0.8615,9e-05,15.03578]
[1777120640021,36.14,77589.48,0.0,0.86145,9e-05,15.0397]
[1777120645062,36.14,77589.25,0.0,0.86142,9e-05,15.04168]
[1777120647070,36.14,77579.87,0.0,0.86057,9e-05,15.1024]
[1777120649084,36.14,77579.88,0.0,0.86057,9e-05,15.10236]
[1777120654836,36.14,77579.51,0.0,0.86057,9e-05,15.1008]
[1777120660160,36.14,77580.12,0.0,0.86062,9e-05,15.09689]
[1777120665195,36.14,77581.81,0.0,0.86077,9e-05,15.08607]
[1777120670230,36.14,77581.66,0.0,0.86076,9e-05,15.08718]
[1777120675265,36.14,77581.45,0.0,0.86074,9e-05,15.08867]
[1777120682315,36.14,77581.18,0.0,0.86071,9e-05,15.09057]
[1777120685048,36.14,77588.09,0.0,0.86133,9e-05,15.04611]
[1777120690372,36.14,77587.41,0.0,0.86126,9e-05,15.05089]
[1777120695121,36.14,77577.71,0.0,0.86038,9e-05,15.11387]
[1777120696414,36.14,77563.17,0.0,0.85907,9e-05,15.20777]
[1777120697421,36.14,77563.01,0.0,0.85905,9e-05,15.20867]
[1777120703464,36.14,77562.58,0.0,0.85902,9e-05,15.21094]
[1777120709505,36.14,77562.58,0.0,0.85903,9e-05,15.21046]
[1777120715261,36.14,77562.6,0.0,0.85907,9e-05,15.20552]
[1777120721592,36.14,77562.73,0.0,0.85909,9e-05,15.20426]
[1777120726626,36.14,77567.0,0.0,0.85948,9e-05,15.17648]
[1777120731661,36.13,77594.69,0.0,0.86199,9e-05,14.99703]
[1777120732668,36.13,77601.74,0.0,0.86262,9e-05,14.95156]
[1777120733674,36.13,77596.72,0.0,0.86217,9e-05,14.98388]
[1777120735689,36.13,77590.67,0.0,0.86163,9e-05,15.02269]
[1777120740724,36.13,77589.19,0.0,0.86149,9e-05,15.03237]
[1777120745759,36.14,77591.22,0.0,0.86167,9e-05,15.01974]
[1777120750794,36.14,77591.73,0.0,0.86171,9e-05,15.01694]
[1777120752807,36.14,77586.32,0.0,0.86122,9e-05,15.05198]
[1777120757842,36.14,77585.21,0.0,0.86112,9e-05,15.05928]
[1777120762878,36.14,77583.78,0.0,0.86099,9e-05,15.06863]
[1777120766907,36.14,77574.39,0.0,0.86014,9e-05,15.1293]
[1777120767914,36.14,77573.0,0.0,0.86002,9e-05,15.13821]
[1777120769928,36.14,77565.16,0.0,0.85931,9e-05,15.18867]
[1777120770934,36.14,77564.85,0.0,0.85928,9e-05,15.19052]
[1777120775978,36.13,77563.42,0.0,0.85919,9e-05,15.19491]
[1777120783028,36.13,77562.94,0.0,0.85916,9e-05,15.19695]
[1777120788067,36.13,77564.48,0.0,0.85932,9e-05,15.18603]
[1777120794108,36.13,77560.73,0.0,0.85898,9e-05,15.20964]
[1777120796122,36.13,77566.65,0.0,0.85952,9e-05,15.1712]
[1777120801157,36.13,77564.89,0.0,0.85937,9e-05,15.18224]
[1777120806193,36.13,77565.1,0.0,0.85939,9e-05,15.18048]
[1777120812235,36.13,77566.37,0.0,0.85951,9e-05,15.1718]
[1777120817270,36.13,77566.03,0.0,0.85949,9e-05,15.1736]
[1777120822304,36.12,77568.02,0.0,0.85968,9e-05,15.16035]
[1777120827339,36.12,77568.76,0.0,0.85975,9e-05,15.15524]
[1777120832374,36.12,77569.44,0.0,0.85985,9e-05,15.14624]
[1777120837410,36.12,77569.6,0.0,0.85987,9e-05,15.14415]
[1777120842445,36.12,77569.17,0.0,0.85985,9e-05,15.14586]
[1777120847481,36.12,77569.13,0.0,0.85986,9e-05,15.14502]
[1777120853524,36.11,77569.13,0.0,0.85988,9e-05,15.14369]
[1777120854531,36.11,77560.15,0.0,0.85907,9e-05,15.20152]
[1777120856282,36.11,77556.89,0.0,0.85877,9e-05,15.22227]
[1777120861582,36.11,77555.19,0.0,0.85863,9e-05,15.2323]
[1777120866617,36.11,77553.47,0.0,0.85849,9e-05,15.24199]
[1777120871651,36.1,77551.16,0.0,0.85831,9e-05,15.25522]
[1777120876687,36.1,77551.98,0.0,0.8584,9e-05,15.24826]
[1777120881722,36.1,77552.65,0.0,0.85849,9e-05,15.2424]
[1777120886759,36.09,77551.32,0.0,0.85839,9e-05,15.24953]
[1777120891794,36.09,77552.19,0.0,0.85851,9e-05,15.23843]
[1777120896829,36.09,77554.09,0.0,0.85871,9e-05,15.22473]
[1777120901864,36.08,77553.26,0.0,0.85865,9e-05,15.22876]
[1777120906899,36.08,77552.55,0.0,0.8586,9e-05,15.23206]
[1777120911935,36.08,77550.81,0.0,0.85846,9e-05,15.24176]
[1777120916971,36.08,77553.29,0.0,0.85871,9e-05,15.22453]
[1777120922004,36.07,77551.52,0.0,0.85856,9e-05,15.23493]
[1777120925031,36.07,77556.82,0.0,0.85905,9e-05,15.2]
[1777120931067,36.07,77556.25,0.0,0.85901,9e-05,15.20276]
[1777120936854,36.07,77555.31,0.0,0.85894,9e-05,15.20808]
[1777120942144,36.07,77557.78,0.0,0.85918,9e-05,15.19116]
[1777120947179,36.06,77561.42,0.0,0.85952,9e-05,15.16679]
[1777120953222,36.06,77560.55,0.0,0.85948,9e-05,15.16758]
[1777120958256,36.06,77557.36,0.0,0.8592,9e-05,15.18754]
[1777120965306,36.06,77557.6,0.0,0.85923,9e-05,15.18498]
[1777120977389,36.06,77559.76,0.0,0.85946,9e-05,15.16919]
[1777120984438,36.05,77564.97,0.0,0.85994,9e-05,15.13436]
[1777120990482,36.05,77566.08,0.0,0.86006,9e-05,15.12623]
[1777120995515,36.05,77570.81,0.0,0.8605,9e-05,15.09491]
[1777121000551,36.05,77571.03,0.0,0.86053,9e-05,15.0928]
[1777121005585,36.05,77571.69,0.0,0.86059,9e-05,15.08789]
[1777121007359,36.05,77564.0,0.0,0.8599,9e-05,15.13739]
[1777121012635,36.04,77557.83,0.0,0.85938,9e-05,15.17244]
[1777121015655,36.04,77555.34,0.0,0.85916,9e-05,15.1881]
[1777121020691,36.04,77551.92,0.0,0.85886,9e-05,15.20958]
[1777121025725,36.04,77551.88,0.0,0.85886,9e-05,15.20916]
[1777121030760,36.04,77551.51,0.0,0.85884,9e-05,15.21091]
[1777121036802,36.04,77547.53,0.0,0.85848,9e-05,15.23591]
[1777121041837,36.04,77550.11,0.0,0.85873,9e-05,15.21848]
[1777121046874,36.03,77550.52,0.0,0.85878,9e-05,15.21524]
[1777121051914,36.03,77554.72,0.0,0.85917,9e-05,15.1875]
[1777121054930,36.03,77559.4,0.0,0.8596,9e-05,15.15701]
[1777121059965,36.03,77560.39,0.0,0.85969,9e-05,15.15049]
[1777121065001,36.03,77556.47,0.0,0.85933,9e-05,15.17569]
[1777121070035,36.03,77555.59,0.0,0.85926,9e-05,15.18111]
[1777121075070,36.03,77557.1,0.0,0.85943,9e-05,15.16702]
[1777121081113,36.03,77556.74,0.0,0.8594,9e-05,15.16905]
[1777121086148,36.03,77556.01,0.0,0.85933,9e-05,15.17354]
[1777121091182,36.03,77555.67,0.0,0.85931,9e-05,15.17548]
[1777121096218,36.03,77555.42,0.0,0.85929,9e-05,15.17684]
[1777121108298,36.03,77555.02,0.0,0.85926,9e-05,15.17876]
[1777121111322,36.03,77549.42,0.0,0.85875,9e-05,15.21488]
[1777121113337,36.03,77547.82,0.0,0.85861,9e-05,15.22504]
[1777121119382,36.03,77548.13,0.0,0.85865,9e-05,15.22231]
[1777121124413,36.02,77555.48,0.0,0.85933,9e-05,15.17407]
[1777121129449,36.02,77556.89,0.0,0.85947,9e-05,15.16416]
[1777121135490,36.02,77556.69,0.0,0.85949,9e-05,15.16068]
[1777121140526,36.02,77557.67,0.0,0.85958,9e-05,15.15425]
[1777121148344,36.02,77552.98,0.0,0.85916,9e-05,15.18389]
[1777121153652,36.02,77557.14,0.0,0.85954,9e-05,15.15692]
[1777121163722,36.02,77556.83,0.0,0.85951,9e-05,15.15906]
[1777121169764,36.02,77560.98,0.0,0.85989,9e-05,15.13174]
[1777121174799,36.02,77564.08,0.0,0.86018,9e-05,15.11111]
[1777121179834,36.02,77565.51,0.0,0.86032,9e-05,15.10132]
[1777121184869,36.01,77561.53,0.0,0.85997,9e-05,15.12646]
[1777121189907,36.01,77558.0,0.0,0.85965,9e-05,15.14927]
[1777121196954,36.01,77552.92,0.0,0.85922,9e-05,15.17786]
[1777121202995,36.01,77545.36,0.0,0.85853,9e-05,15.22652]
[1777121208031,36.01,77543.68,0.0,0.85838,9e-05,15.23696]
[1777121213073,36.01,77544.83,0.0,0.85849,9e-05,15.22905]
[1777121218102,36.01,77544.29,0.0,0.85845,9e-05,15.2322]
[1777121223136,36.01,77543.93,0.0,0.85842,9e-05,15.23421]
[1777121228904,36.01,77543.53,0.0,0.85839,9e-05,15.23646]
[1777121238974,36.01,77542.92,0.0,0.85834,9e-05,15.23994]
[1777121249046,36.01,77542.07,0.0,0.85827,9e-05,15.24509]
[1777121254356,36.01,77541.09,0.0,0.85821,9e-05,15.24724]
[1777121261405,36.01,77539.64,0.0,0.85808,9e-05,15.25645]
[1777121266441,36.01,77539.51,0.0,0.85807,9e-05,15.25711]
[1777121271476,36.01,77539.66,0.0,0.85808,9e-05,15.25595]
[1777121276510,36.01,77539.91,0.0,0.85811,9e-05,15.25415]
[1777121281545,36.01,77540.06,0.0,0.85813,9e-05,15.25299]
[1777121287587,36.0,77539.52,0.0,0.85808,9e-05,15.25625]
[1777121297657,36.0,77539.49,0.0,0.85808,9e-05,15.25604]
[1777121304707,36.0,77539.27,0.0,0.85807,9e-05,15.25717]
[1777121309741,36.0,77539.06,0.0,0.85805,9e-05,15.25831]
[1777121314776,36.0,77539.05,0.0,0.85808,9e-05,15.25415]
[1777121319814,36.0,77539.07,0.0,0.85809,9e-05,15.25382]
[1777121324847,36.0,77543.53,0.0,0.8585,9e-05,15.22484]
[1777121329882,36.0,77544.34,0.0,0.85857,9e-05,15.21975]
[1777121335978,36.0,77547.62,0.0,0.85886,9e-05,15.19908]
[1777121341014,36.0,77547.75,0.0,0.85887,9e-05,15.19812]
[1777121346050,36.0,77547.3,0.0,0.85883,9e-05,15.20091]
[1777121352091,36.0,77548.19,0.0,0.85892,9e-05,15.19501]
[1777121358134,36.0,77548.08,0.0,0.85891,9e-05,15.19561]
[1777121363168,36.0,77547.11,0.0,0.85882,9e-05,15.20181]
[1777121368203,36.0,77547.16,0.0,0.85883,9e-05,15.20138]
[1777121373239,36.0,77547.29,0.0,0.85887,9e-05,15.19646]
[1777121375252,36.0,77540.1,0.0,0.85821,9e-05,15.2431]
[1777121376260,36.0,77539.05,0.0,0.85811,9e-05,15.24984]
[1777121381295,36.0,77539.04,0.0,0.85812,9e-05,15.24949]
[1777121389350,36.0,77539.24,0.0,0.85815,9e-05,15.24755]
[1777121397408,36.0,77538.88,0.0,0.85812,9e-05,15.24914]
[1777121410173,36.0,77538.9,0.0,0.85814,9e-05,15.24803]
[1777121416541,35.99,77539.7,0.0,0.85822,9e-05,15.24227]
[1777121421576,35.99,77548.15,0.0,0.859,9e-05,15.18708]
[1777121423591,35.99,77549.83,0.0,0.85915,9e-05,15.17618]
[1777121428625,35.99,77549.67,0.0,0.85914,9e-05,15.17724]
[1777121433659,35.99,77549.49,0.0,0.85915,9e-05,15.17446]
[1777121440384,35.99,77549.31,0.0,0.85913,9e-05,15.17573]
[1777121449773,35.99,77548.05,0.0,0.85902,9e-05,15.18406]
[1777121454808,35.99,77546.32,0.0,0.85886,9e-05,15.19535]
[1777121460851,35.99,77546.24,0.0,0.85885,9e-05,15.19589]
[1777121466893,35.99,77546.51,0.0,0.85887,9e-05,15.1942]
[1777121474949,35.99,77546.01,0.0,0.85883,9e-05,15.19752]
[1777121480664,35.99,77544.59,0.0,0.8587,9e-05,15.20677]
[1777121486027,35.99,77543.48,0.0,0.85859,9e-05,15.21399]
[1777121492069,35.99,77542.9,0.0,0.85857,9e-05,15.21376]
[1777121497104,35.99,77539.94,0.0,0.8583,9e-05,15.23297]
[1777121502139,35.99,77539.6,0.0,0.85827,9e-05,15.23511]
[1777121507174,35.99,77539.79,0.0,0.85828,9e-05,15.23383]
[1777121512210,35.99,77540.08,0.0,0.85831,9e-05,15.23191]
[1777121517246,35.99,77540.11,0.0,0.85832,9e-05,15.2317]
[1777121522281,35.99,77545.45,0.0,0.8588,9e-05,15.19714]
[1777121530338,36.0,77545.33,0.0,0.85879,9e-05,15.19825]
[1777121537385,36.0,77544.91,0.0,0.85875,9e-05,15.20121]
[1777121544435,36.0,77545.85,0.0,0.85882,9e-05,15.19589]
[1777121549471,36.0,77546.51,0.0,0.85887,9e-05,15.19272]
[1777121555514,36.0,77546.18,0.0,0.85885,9e-05,15.19221]
[1777121560549,36.01,77545.37,0.0,0.85876,9e-05,15.19856]
[1777121565583,36.01,77545.87,0.0,0.85879,9e-05,15.19663]
[1777121571294,36.01,77547.99,0.0,0.85896,9e-05,15.184]
[1777121581365,36.01,77551.38,0.0,0.85924,9e-05,15.1642]
[1777121587737,36.02,77555.45,0.0,0.8596,9e-05,15.13933]
[1777121592772,36.02,77558.72,0.0,0.85988,9e-05,15.11921]
[1777121597807,36.02,77560.07,0.0,0.85999,9e-05,15.11153]
[1777121603849,36.03,77560.93,0.0,0.86005,9e-05,15.10721]
[1777121608885,36.03,77562.38,0.0,0.86017,9e-05,15.09887]
[1777121616942,36.03,77565.18,0.0,0.86042,9e-05,15.07878]
[1777121622983,36.04,77564.75,0.0,0.86036,9e-05,15.08314]
[1777121631039,36.04,77563.78,0.0,0.86024,9e-05,15.0915]
[1777121633053,36.04,77571.81,0.0,0.86097,9e-05,15.04002]
[1777121638088,36.04,77573.22,0.0,0.86107,9e-05,15.03239]
[1777121643122,36.05,77574.96,0.0,0.86121,9e-05,15.02274]
[1777121648159,36.05,77576.92,0.0,0.86136,9e-05,15.01172]
[1777121656216,36.06,77578.59,0.0,0.86148,9e-05,15.00361]
[1777121661926,36.06,77581.39,0.0,0.8617,9e-05,14.98752]
[1777121667294,36.06,77582.52,0.0,0.86178,9e-05,14.98179]
[1777121672328,36.07,77583.61,0.0,0.86189,9e-05,14.97221]
[1777121677363,36.07,77583.88,0.0,0.8619,9e-05,14.97187]
[1777121682398,36.07,77583.54,0.0,0.86185,9e-05,14.97536]
[1777121687435,36.07,77579.66,0.0,0.86148,9e-05,15.00158]
[1777121694482,36.08,77578.66,0.0,0.86137,9e-05,15.00948]
[1777121699518,36.08,77579.53,0.0,0.86144,9e-05,15.00486]
[1777121704554,36.08,77580.44,0.0,0.86151,9e-05,15.00002]
[1777121712281,36.09,77581.04,0.0,0.86154,9e-05,14.99776]
[1777121719658,36.09,77582.95,0.0,0.86169,9e-05,14.98681]
[1777121724695,36.09,77582.93,0.0,0.86168,9e-05,14.98792]
[1777121731745,36.09,77582.82,0.0,0.86167,9e-05,14.98615]
[1777121738795,36.1,77582.97,0.0,0.86167,9e-05,14.98652]
[1777121743830,36.1,77581.48,0.0,0.86152,9e-05,14.99707]
[1777121746852,36.1,77573.38,0.0,0.86078,9e-05,15.04992]
[1777121751886,36.1,77571.44,0.0,0.8606,9e-05,15.06302]
[1777121756921,36.1,77568.27,0.0,0.86031,9e-05,15.08408]
[1777121761957,36.1,77567.26,0.0,0.86021,9e-05,15.09114]
[1777121766992,36.1,77566.67,0.0,0.86015,9e-05,15.09552]
[1777121772026,36.11,77565.64,0.0,0.86004,9e-05,15.10276]
[1777121778068,36.11,77565.19,0.0,0.85999,9e-05,15.10636]
[1777121783103,36.11,77564.34,0.0,0.85991,9e-05,15.11243]
[1777121788139,36.11,77563.61,0.0,0.85983,9e-05,15.11773]
[1777121793175,36.11,77563.66,0.0,0.85986,9e-05,15.11399]
[1777121799218,36.11,77563.12,0.0,0.8598,9e-05,15.11821]
[1777121804253,36.11,77562.94,0.0,0.85978,9e-05,15.11997]
[1777121810295,36.11,77561.19,0.0,0.85961,9e-05,15.13195]
[1777121818352,36.12,77559.8,0.0,0.85947,9e-05,15.1418]
[1777121823387,36.12,77556.69,0.0,0.85918,9e-05,15.16243]
[1777121830436,36.12,77553.99,0.0,0.85892,9e-05,15.1806]
[1777121833132,36.12,77560.51,0.0,0.85951,9e-05,15.13872]
[1777121839500,36.12,77564.28,0.0,0.85985,9e-05,15.11476]
[1777121844534,36.12,77563.89,0.0,0.8598,9e-05,15.1187]
[1777121849570,36.13,77565.05,0.0,0.85988,9e-05,15.11255]
[1777121854604,36.13,77567.65,0.0,0.86013,9e-05,15.09306]
[1777121859639,36.13,77569.22,0.0,0.86026,9e-05,15.08421]
[1777121864674,36.13,77570.48,0.0,0.86035,9e-05,15.07732]
[1777121872730,36.14,77570.87,0.0,0.86036,9e-05,15.0767]
[1777121877765,36.14,77572.5,0.0,0.86049,9e-05,15.06732]
[1777121882802,36.14,77573.42,0.0,0.86056,9e-05,15.0625]
[1777121887840,36.15,77573.84,0.0,0.86059,9e-05,15.0609]
[1777121893552,36.15,77574.46,0.0,0.86062,9e-05,15.0582]
[1777121898917,36.15,77574.66,0.0,0.86062,9e-05,15.05816]
[1777121903951,36.15,77575.4,0.0,0.86068,9e-05,15.05442]
[1777121908987,36.16,77575.61,0.0,0.86068,9e-05,15.05409]
[1777121915033,36.16,77575.74,0.0,0.86071,9e-05,15.05045]
[1777121923762,36.16,77576.09,0.0,0.86072,9e-05,15.0498]
[1777121929131,36.16,77575.6,0.0,0.86066,9e-05,15.05414]
[1777121934166,36.17,77575.69,0.0,0.86065,9e-05,15.0545]
[1777121941214,36.17,77575.89,0.0,0.86065,9e-05,15.0545]
[1777121952294,36.17,77576.27,0.0,0.86066,9e-05,15.05404]
[1777121960348,36.18,77576.48,0.0,0.86066,9e-05,15.05408]
[1777121966391,36.18,77576.54,0.0,0.86065,9e-05,15.05475]
[1777121974115,36.18,77574.71,0.0,0.8605,9e-05,15.06392]
[1777121979481,36.18,77573.89,0.0,0.86041,9e-05,15.07005]
[1777121984517,36.18,77572.71,0.0,0.86029,9e-05,15.07841]
[1777121991566,36.19,77571.7,0.0,0.86018,9e-05,15.08619]
[1777121997607,36.19,77571.59,0.0,0.86016,9e-05,15.088]
[1777122002643,36.19,77576.91,0.0,0.86063,9e-05,15.05464]
[1777122007678,36.19,77575.78,0.0,0.86051,9e-05,15.06307]
[1777122012713,36.2,77574.25,0.0,0.86036,9e-05,15.07401]
[1777122017749,36.2,77574.43,0.0,0.86036,9e-05,15.0739]
[1777122024465,36.2,77576.45,0.0,0.86052,9e-05,15.06243]
[1777122029833,36.2,77576.32,0.0,0.86049,9e-05,15.06443]
[1777122034867,36.21,77579.24,0.0,0.86077,9e-05,15.04276]
[1777122039902,36.21,77578.2,0.0,0.86066,9e-05,15.05059]
[1777122044937,36.21,77577.6,0.0,0.86059,9e-05,15.05556]
[1777122050979,36.21,77578.74,0.0,0.86068,9e-05,15.04949]
[1777122057025,36.22,77579.2,0.0,0.8607,9e-05,15.04777]
[1777122062060,36.22,77580.7,0.0,0.86082,9e-05,15.03912]
[1777122068101,36.22,77585.53,0.0,0.86127,9e-05,15.00752]
[1777122073137,36.22,77586.88,0.0,0.8614,9e-05,14.99799]
[1777122078179,36.21,77586.4,0.0,0.86136,9e-05,15.00066]
[1777122083208,36.21,77583.17,0.0,0.86108,9e-05,15.02083]
[1777122088243,36.21,77581.91,0.0,0.86097,9e-05,15.02838]
[1777122093279,36.21,77581.06,0.0,0.86093,9e-05,15.02928]
[1777122099320,36.21,77579.48,0.0,0.8608,9e-05,15.03864]
[1777122104356,36.21,77577.97,0.0,0.86067,9e-05,15.04817]
[1777122110397,36.21,77576.03,0.0,0.86049,9e-05,15.06084]
[1777122115433,36.21,77577.54,0.0,0.86063,9e-05,15.05119]
[1777122120467,36.21,77576.21,0.0,0.8605,9e-05,15.05996]
[1777122125502,36.21,77577.15,0.0,0.86058,9e-05,15.05419]
[1777122130537,36.21,77577.61,0.0,0.86062,9e-05,15.05165]
[1777122139600,36.21,77578.68,0.0,0.8607,9e-05,15.04574]
[1777122145305,36.21,77578.66,0.0,0.86069,9e-05,15.04664]
[1777122150678,36.22,77578.41,0.0,0.86066,9e-05,15.04884]
[1777122153699,36.22,77570.64,0.0,0.85998,9e-05,15.09544]
[1777122155376,36.22,77567.88,0.0,0.85972,9e-05,15.11374]
[1777122160748,36.22,77569.54,0.0,0.85986,9e-05,15.10424]
[1777122165782,36.22,77569.9,0.0,0.85987,9e-05,15.10311]
[1777122175515,36.23,77571.18,0.0,0.85995,9e-05,15.09741]
[1777122185585,36.23,77572.06,0.0,0.86,9e-05,15.09415]
[1777122193978,36.24,77572.95,0.0,0.86005,9e-05,15.0903]
[1777122199013,36.24,77572.28,0.0,0.85998,9e-05,15.09577]
[1777122206063,36.24,77572.43,0.0,0.85997,9e-05,15.09639]
[1777122214119,36.25,77571.85,0.0,0.85992,9e-05,15.09787]
[1777122219154,36.25,77571.56,0.0,0.85988,9e-05,15.1008]
[1777122224192,36.25,77571.83,0.0,0.85989,9e-05,15.10027]
[1777122229226,36.25,77567.82,0.0,0.85951,9e-05,15.12713]
[1777122234260,36.26,77564.79,0.0,0.85922,9e-05,15.14785]
[1777122243324,36.26,77563.37,0.0,0.85907,9e-05,15.15872]
[1777122250373,36.26,77559.41,0.0,0.85869,9e-05,15.18552]
[1777122255408,36.27,77564.27,0.0,0.85912,9e-05,15.15527]
[1777122260444,36.27,77566.0,0.0,0.85926,9e-05,15.14545]
[1777122262456,36.27,77571.08,0.0,0.85971,9e-05,15.11332]
[1777122268499,36.27,77572.75,0.0,0.85984,9e-05,15.10446]
[1777122273533,36.28,77577.67,0.0,0.86029,9e-05,15.07048]
[1777122278568,36.28,77583.55,0.0,0.8608,9e-05,15.03379]
[1777122283605,36.28,77585.63,0.0,0.86099,9e-05,15.02042]
[1777122288638,36.28,77584.34,0.0,0.86087,9e-05,15.02904]
[1777122293674,36.28,77585.69,0.0,0.86099,9e-05,15.02066]
[1777122298708,36.28,77587.02,0.0,0.86111,9e-05,15.0118]
[1777122303744,36.28,77587.47,0.0,0.86115,9e-05,15.00902]
[1777122308780,36.28,77587.8,0.0,0.86118,9e-05,15.00706]
[1777122313815,36.28,77588.06,0.0,0.8612,9e-05,15.00549]
[1777122323885,36.28,77588.74,0.0,0.86126,9e-05,15.00116]
[1777122328920,36.28,77589.64,0.0,0.86134,9e-05,14.99534]
[1777122334963,36.28,77589.2,0.0,0.86133,9e-05,14.99428]
[1777122340001,36.28,77585.32,0.0,0.86098,9e-05,15.01944]
[1777122346044,36.28,77581.25,0.0,0.86061,9e-05,15.04571]
[1777122353094,36.28,77579.9,0.0,0.86049,9e-05,15.05427]
[1777122358811,36.28,77576.88,0.0,0.86022,9e-05,15.07333]
[1777122367191,36.28,77573.35,0.0,0.85991,9e-05,15.09557]
[1777122373235,36.28,77569.95,0.0,0.8596,9e-05,15.11746]
[1777122378951,36.28,77568.66,0.0,0.85949,9e-05,15.1253]
[1777122384310,36.28,77566.69,0.0,0.85931,9e-05,15.1376]
[1777122392370,36.28,77568.41,0.0,0.85951,9e-05,15.12189]
[1777122393377,36.28,77577.03,0.0,0.86029,9e-05,15.06635]
[1777122399092,36.28,77579.35,0.0,0.8605,9e-05,15.05165]
[1777122404454,36.28,77580.53,0.0,0.8606,9e-05,15.04427]
[1777122412510,36.28,77585.06,0.0,0.861,9e-05,15.01544]
[1777122419559,36.28,77586.03,0.0,0.86109,9e-05,15.00947]
[1777122421572,36.28,77591.47,0.0,0.86157,9e-05,14.97482]
[1777122423587,36.28,77596.27,0.0,0.86199,9e-05,14.94465]
[1777122428622,36.28,77595.96,0.0,0.86194,9e-05,14.94837]
[1777122434665,36.29,77595.39,0.0,0.86187,9e-05,14.95342]
[1777122439699,36.29,77597.44,0.0,0.86205,9e-05,14.94068]
[1777122444733,36.29,77597.32,0.0,0.86204,9e-05,14.94155]
[1777122449769,36.29,77596.28,0.0,0.86194,9e-05,14.94833]
[1777122455810,36.29,77596.6,0.0,0.862,9e-05,14.9424]
[1777122460845,36.29,77596.57,0.0,0.862,9e-05,14.94275]
[1777122466887,36.29,77596.65,0.0,0.862,9e-05,14.94244]
[1777122471924,36.29,77597.18,0.0,0.86204,9e-05,14.93923]
[1777122479659,36.29,77596.99,0.0,0.86202,9e-05,14.94079]
[1777122485014,36.29,77597.69,0.0,0.86208,9e-05,14.93654]
[1777122491056,36.29,77597.23,0.0,0.86204,9e-05,14.93982]
[1777122497098,36.29,77597.16,0.0,0.86203,9e-05,14.9406]
[1777122503143,36.29,77598.56,0.0,0.86215,9e-05,14.93202]
[1777122509869,36.29,77596.89,0.0,0.86199,9e-05,14.94324]
[1777122515225,36.3,77593.75,0.0,0.86173,9e-05,14.9597]
[1777122521266,36.3,77593.74,0.0,0.86173,9e-05,14.9601]
[1777122526302,36.3,77594.27,0.0,0.86177,9e-05,14.95702]
[1777122532344,36.3,77594.22,0.0,0.86176,9e-05,14.95777]
[1777122536372,36.3,77599.56,0.0,0.86223,9e-05,14.92382]
[1777122541407,36.3,77601.31,0.0,0.86238,9e-05,14.91325]
[1777122546441,36.3,77598.55,0.0,0.86213,9e-05,14.93162]
[1777122552484,36.3,77599.17,0.0,0.86217,9e-05,14.92852]
[1777122557521,36.3,77597.92,0.0,0.86205,9e-05,14.93737]
[1777122562554,36.31,77597.18,0.0,0.86197,9e-05,14.94296]
[1777122567589,36.31,77596.31,0.0,0.86188,9e-05,14.94937]
[1777122572624,36.31,77595.99,0.0,0.86187,9e-05,14.9484]
[1777122577659,36.31,77595.77,0.0,0.86184,9e-05,14.95067]
[1777122582695,36.31,77595.55,0.0,0.8618,9e-05,14.95289]
[1777122588737,36.32,77597.93,0.0,0.862,9e-05,14.93864]
[1777122593771,36.32,77595.85,0.0,0.86181,9e-05,14.95275]
[1777122598808,36.32,77596.02,0.0,0.86181,9e-05,14.95241]
[1777122603842,36.32,77595.91,0.0,0.86179,9e-05,14.95387]
[1777122610581,36.32,77596.14,0.0,0.8618,9e-05,14.9533]
[1777122615928,36.32,77596.14,0.0,0.86179,9e-05,14.95412]
[1777122620962,36.33,77594.11,0.0,0.8616,9e-05,14.96777]
[1777122628012,36.33,77594.22,0.0,0.8616,9e-05,14.96787]
[1777122635060,36.33,77594.65,0.0,0.86165,9e-05,14.96196]
[1777122640096,36.33,77594.89,0.0,0.86167,9e-05,14.96109]
[1777122645131,36.33,77595.31,0.0,0.86169,9e-05,14.95911]
[1777122650864,36.33,77595.35,0.0,0.86169,9e-05,14.95974]
[1777122659233,36.34,77595.4,0.0,0.86167,9e-05,14.96064]
[1777122664268,36.34,77594.66,0.0,0.8616,9e-05,14.96616]
[1777122671004,36.34,77594.6,0.0,0.86158,9e-05,14.96761]
[1777122677362,36.34,77595.37,0.0,0.86163,9e-05,14.96361]
[1777122683404,36.34,77595.52,0.0,0.86163,9e-05,14.9636]
[1777122689445,36.35,77596.45,0.0,0.8617,9e-05,14.95861]
[1777122694481,36.35,77596.88,0.0,0.86176,9e-05,14.95266]
[1777122701530,36.35,77596.83,0.0,0.86174,9e-05,14.95413]
[1777122706564,36.35,77596.9,0.0,0.86174,9e-05,14.95443]
[1777122711599,36.35,77597.16,0.0,0.86175,9e-05,14.95349]
[1777122717641,36.36,77597.7,0.0,0.86179,9e-05,14.951]
[1777122723683,36.36,77597.36,0.0,0.86174,9e-05,14.95413]
[1777122730732,36.36,77596.86,0.0,0.86168,9e-05,14.95838]
[1777122735767,36.36,77597.51,0.0,0.86173,9e-05,14.95514]
[1777122740803,36.36,77599.31,0.0,0.86188,9e-05,14.94443]
[1777122745837,36.37,77598.1,0.0,0.86176,9e-05,14.953]
[1777122750872,36.37,77598.27,0.0,0.86176,9e-05,14.9527]
[1777122759935,36.37,77599.15,0.0,0.86185,9e-05,14.94453]
[1777122764970,36.37,77599.29,0.0,0.86185,9e-05,14.94443]
[1777122770011,36.37,77598.77,0.0,0.8618,9e-05,14.94855]
[1777122775040,36.38,77598.01,0.0,0.86172,9e-05,14.95418]
[1777122780076,36.38,77598.24,0.0,0.86173,9e-05,14.95344]
[1777122791846,36.38,77598.24,0.0,0.8617,9e-05,14.95521]
[1777122798202,36.38,77597.61,0.0,0.86164,9e-05,14.96009]
[1777122804244,36.38,77597.55,0.0,0.86162,9e-05,14.9613]
[1777122810286,36.39,77597.18,0.0,0.86158,9e-05,14.96453]
[1777122816327,36.39,77596.98,0.0,0.86158,9e-05,14.9626]
[1777122822056,36.39,77596.89,0.0,0.86156,9e-05,14.96396]
[1777122828413,36.39,77596.87,0.0,0.86154,9e-05,14.96486]
[1777122834455,36.39,77596.92,0.0,0.86154,9e-05,14.96531]
[1777122840497,36.39,77596.91,0.0,0.86153,9e-05,14.96614]
[1777122842196,36.4,77606.07,0.0,0.86234,9e-05,14.90776]
[1777122845532,36.4,77608.54,0.0,0.86255,9e-05,14.89261]
[1777122850567,36.4,77611.51,0.0,0.8628,9e-05,14.87475]
[1777122855602,36.4,77613.68,0.0,0.86299,9e-05,14.86132]
[1777122862337,36.4,77619.11,0.0,0.86347,9e-05,14.82668]
[1777122867685,36.4,77622.18,0.0,0.86374,9e-05,14.80714]
[1777122872721,36.4,77624.46,0.0,0.86397,9e-05,14.78867]
[1777122877755,36.4,77629.03,0.0,0.86437,9e-05,14.75966]
[1777122882791,36.4,77630.9,0.0,0.86453,9e-05,14.748]
[1777122887826,36.4,77634.29,0.0,0.86483,9e-05,14.72647]
[1777122892860,36.4,77636.85,0.0,0.86506,9e-05,14.70951]
[1777122900916,36.4,77638.41,0.0,0.86521,9e-05,14.69859]
[1777122905951,36.4,77640.24,0.0,0.86538,9e-05,14.6861]
[1777122911994,36.4,77638.75,0.0,0.86526,9e-05,14.69484]
[1777122917028,36.39,77637.51,0.0,0.86516,9e-05,14.70213]
[1777122922064,36.39,77636.13,0.0,0.86505,9e-05,14.71035]
[1777122928105,36.39,77634.07,0.0,0.86488,9e-05,14.72272]
[1777122933141,36.39,77633.43,0.0,0.86486,9e-05,14.72216]
[1777122938175,36.39,77628.94,0.0,0.86447,9e-05,14.75027]
[1777122943211,36.39,77627.75,0.0,0.86438,9e-05,14.75709]
[1777122950259,36.38,77626.9,0.0,0.86432,9e-05,14.76136]
[1777122952273,36.38,77621.31,0.0,0.86383,9e-05,14.79676]
[1777122957308,36.38,77617.22,0.0,0.86348,9e-05,14.82188]
[1777122962344,36.38,77617.04,0.0,0.86348,9e-05,14.82188]
[1777122969393,36.38,77616.31,0.0,0.86344,9e-05,14.82499]
[1777122980470,36.37,77615.33,0.0,0.86337,9e-05,14.82975]
[1777122986511,36.37,77615.04,0.0,0.86336,9e-05,14.83077]
[1777122991546,36.37,77612.96,0.0,0.86322,9e-05,14.8388]
[1777122998288,36.36,77612.92,0.0,0.86324,9e-05,14.83716]
[1777123006652,36.36,77612.93,0.0,0.86327,9e-05,14.83491]
[1777123013701,36.36,77613.04,0.0,0.86331,9e-05,14.83224]
[1777123021756,36.35,77613.89,0.0,0.86341,9e-05,14.82458]
[1777123028500,36.35,77614.57,0.0,0.8635,9e-05,14.81829]
[1777123033840,36.34,77614.08,0.0,0.86347,9e-05,14.82016]
[1777123039577,36.34,77613.9,0.0,0.86348,9e-05,14.81976]
[1777123045924,36.34,77609.85,0.0,0.86314,9e-05,14.84401]
[1777123051972,36.33,77610.16,0.0,0.86322,9e-05,14.83624]
[1777123058710,36.33,77608.44,0.0,0.86309,9e-05,14.84521]
[1777123066061,36.32,77608.44,0.0,0.86312,9e-05,14.84312]
[1777123072107,36.32,77609.86,0.0,0.86328,9e-05,14.83198]
[1777123077143,36.32,77610.07,0.0,0.86331,9e-05,14.82921]
[1777123082177,36.31,77606.08,0.0,0.86298,9e-05,14.85335]
[1777123087212,36.31,77603.61,0.0,0.86278,9e-05,14.86759]
[1777123092249,36.31,77601.41,0.0,0.8626,9e-05,14.8801]
[1777123097283,36.3,77602.28,0.0,0.8627,9e-05,14.8729]
[1777123102317,36.3,77603.3,0.0,0.86282,9e-05,14.86478]
[1777123107352,36.3,77601.63,0.0,0.86268,9e-05,14.87481]
[1777123112387,36.3,77601.05,0.0,0.86266,9e-05,14.87387]
[1777123115408,36.3,77595.43,0.0,0.86216,9e-05,14.90956]
[1777123120444,36.3,77594.55,0.0,0.8621,9e-05,14.91446]
[1777123125478,36.29,77595.8,0.0,0.86222,9e-05,14.90579]
[1777123131522,36.29,77596.75,0.0,0.86231,9e-05,14.89909]
[1777123137564,36.29,77595.47,0.0,0.8622,9e-05,14.90679]
[1777123142599,36.29,77594.91,0.0,0.86216,9e-05,14.90999]
[1777123147635,36.29,77594.64,0.0,0.86214,9e-05,14.91136]
[1777123154377,36.29,77594.27,0.0,0.86211,9e-05,14.91326]
[1777123159718,36.29,77593.54,0.0,0.86205,9e-05,14.91763]
[1777123164446,36.29,77598.82,0.0,0.86253,9e-05,14.88351]
[1777123169789,36.29,77600.18,0.0,0.86265,9e-05,14.87459]
[1777123178863,36.29,77600.27,0.0,0.86269,9e-05,14.86956]
[1777123184589,36.29,77603.17,0.0,0.86296,9e-05,14.85064]
[1777123189946,36.29,77603.52,0.0,0.86299,9e-05,14.84813]
[1777123190953,36.29,77609.8,0.0,0.86355,9e-05,14.80759]
[1777123194659,36.28,77611.08,0.0,0.86368,9e-05,14.79873]
[1777123200021,36.28,77611.68,0.0,0.86374,9e-05,14.7941]
[1777123205053,36.28,77612.85,0.0,0.86385,9e-05,14.78589]
[1777123210087,36.28,77612.87,0.0,0.86387,9e-05,14.78503]
[1777123214115,36.28,77619.67,0.0,0.86448,9e-05,14.74083]
[1777123219152,36.28,77620.2,0.0,0.86453,9e-05,14.73701]
[1777123224186,36.28,77620.78,0.0,0.86459,9e-05,14.73292]
[1777123230229,36.28,77620.42,0.0,0.86456,9e-05,14.73473]
[1777123235264,36.27,77620.63,0.0,0.86462,9e-05,14.72883]
[1777123240299,36.27,77620.0,0.0,0.86457,9e-05,14.73238]
[1777123247349,36.27,77619.83,0.0,0.86456,9e-05,14.73273]
[1777123252384,36.27,77618.87,0.0,0.86448,9e-05,14.7383]
[1777123257418,36.27,77621.83,0.0,0.86475,9e-05,14.71872]
[1777123262454,36.27,77624.05,0.0,0.86495,9e-05,14.70417]
[1777123267492,36.27,77627.4,0.0,0.86525,9e-05,14.68241]
[1777123269503,36.27,77629.61,0.0,0.86545,9e-05,14.66823]
[1777123275546,36.27,77627.1,0.0,0.86523,9e-05,14.68445]
[1777123280579,36.27,77625.82,0.0,0.86511,9e-05,14.69285]
[1777123286622,36.27,77625.2,0.0,0.86505,9e-05,14.69716]
[1777123291656,36.27,77624.16,0.0,0.86498,9e-05,14.70016]
[1777123297698,36.27,77622.72,0.0,0.86485,9e-05,14.70988]
[1777123302733,36.27,77619.41,0.0,0.86455,9e-05,14.73151]
[1777123307768,36.27,77618.37,0.0,0.86445,9e-05,14.7386]
[1777123315504,36.27,77618.37,0.0,0.86444,9e-05,14.73938]
[1777123320897,36.28,77618.61,0.0,0.86446,9e-05,14.73832]
[1777123332980,36.28,77619.14,0.0,0.86449,9e-05,14.73591]
[1777123340029,36.28,77619.08,0.0,0.86448,9e-05,14.73673]
[1777123345714,36.28,77618.9,0.0,0.86446,9e-05,14.73818]
[1777123351106,36.28,77618.65,0.0,0.86447,9e-05,14.73599]
[1777123356141,36.28,77617.5,0.0,0.86436,9e-05,14.74347]
[1777123362183,36.28,77618.57,0.0,0.86446,9e-05,14.73673]
[1777123367217,36.28,77617.95,0.0,0.8644,9e-05,14.74079]
[1777123372254,36.28,77619.93,0.0,0.86457,9e-05,14.72812]
[1777123379301,36.28,77619.55,0.0,0.86454,9e-05,14.73067]
[1777123385996,36.28,77619.37,0.0,0.86452,9e-05,14.73192]
[1777123391388,36.28,77619.04,0.0,0.86449,9e-05,14.7341]
[1777123397431,36.28,77619.24,0.0,0.86451,9e-05,14.73289]
[1777123402467,36.28,77618.63,0.0,0.86445,9e-05,14.73684]
[1777123408510,36.28,77618.46,0.0,0.86444,9e-05,14.73796]
[1777123416205,36.28,77618.67,0.0,0.86449,9e-05,14.73266]
[1777123421598,36.28,77618.67,0.0,0.86448,9e-05,14.73273]
[1777123427641,36.28,77618.6,0.0,0.86448,9e-05,14.73323]
[1777123432678,36.28,77618.8,0.0,0.86449,9e-05,14.73201]
[1777123437713,36.28,77618.68,0.0,0.86448,9e-05,14.73284]
[1777123442748,36.28,77618.63,0.0,0.86448,9e-05,14.73321]
[1777123449799,36.28,77615.42,0.0,0.86419,9e-05,14.75372]
[1777123456488,36.28,77615.7,0.0,0.86422,9e-05,14.75179]
[1777123462894,36.28,77616.84,0.0,0.86432,9e-05,14.74433]
[1777123473967,36.28,77617.08,0.0,0.86438,9e-05,14.73857]
[1777123479001,36.28,77614.6,0.0,0.86416,9e-05,14.75431]
[1777123484037,36.28,77615.08,0.0,0.8642,9e-05,14.75104]
[1777123496769,36.28,77616.03,0.0,0.86429,9e-05,14.74449]
[1777123502164,36.28,77616.48,0.0,0.86434,9e-05,14.74143]
[1777123507199,36.28,77616.25,0.0,0.86432,9e-05,14.74273]
[1777123512234,36.28,77616.61,0.0,0.86435,9e-05,14.74026]
[1777123516910,36.28,77606.13,0.0,0.86342,9e-05,14.80728]
[1777123518277,36.28,77604.03,0.0,0.86324,9e-05,14.82063]
[1777123523312,36.28,77606.08,0.0,0.86343,9e-05,14.80669]
[1777123528346,36.27,77609.03,0.0,0.86371,9e-05,14.78695]
[1777123533382,36.27,77611.08,0.0,0.86393,9e-05,14.76898]
[1777123538416,36.27,77611.67,0.0,0.86399,9e-05,14.7643]
[1777123543452,36.27,77614.28,0.0,0.86424,9e-05,14.74662]
[1777123548486,36.27,77615.83,0.0,0.86439,9e-05,14.73577]
[1777123553523,36.26,77614.57,0.0,0.86429,9e-05,14.74294]
[1777123560570,36.26,77615.08,0.0,0.86435,9e-05,14.73838]
[1777123564598,36.26,77624.01,0.0,0.86515,9e-05,14.68038]
[1777123566614,36.26,77625.58,0.0,0.86529,9e-05,14.67012]
[1777123572666,36.26,77625.04,0.0,0.86525,9e-05,14.67292]
[1777123577701,36.26,77623.95,0.0,0.86516,9e-05,14.67944]
[1777123583744,36.26,77621.18,0.0,0.86493,9e-05,14.69654]
[1777123597841,36.25,77620.81,0.0,0.86494,9e-05,14.69334]
[1777123604890,36.25,77620.39,0.0,0.86492,9e-05,14.69531]
[1777123610932,36.25,77620.23,0.0,0.86491,9e-05,14.69576]
[1777123615968,36.25,77620.1,0.0,0.8649,9e-05,14.69612]
[1777123621010,36.25,77619.76,0.0,0.86488,9e-05,14.69783]
[1777123627683,36.25,77619.72,0.0,0.86489,9e-05,14.69745]
[1777123635108,36.25,77619.8,0.0,0.8649,9e-05,14.69631]
[1777123646218,36.24,77619.47,0.0,0.86489,9e-05,14.69744]
[1777123651225,36.24,77615.19,0.0,0.86454,9e-05,14.72045]
[1777123656261,36.24,77614.6,0.0,0.8645,9e-05,14.72361]
[1777123663310,36.24,77615.1,0.0,0.86455,9e-05,14.71959]
[1777123670359,36.24,77615.25,0.0,0.86458,9e-05,14.7179]
[1777123675393,36.24,77616.0,0.0,0.86465,9e-05,14.71262]
[1777123685464,36.24,77616.42,0.0,0.8647,9e-05,14.7091]
[1777123692513,36.23,77616.37,0.0,0.8647,9e-05,14.70891]
[1777123698172,36.23,77616.55,0.0,0.86472,9e-05,14.70736]
[1777123703590,36.23,77616.73,0.0,0.86474,9e-05,14.7059]
[1777123708626,36.23,77616.04,0.0,0.86468,9e-05,14.71004]
[1777123713661,36.23,77611.34,0.0,0.8643,9e-05,14.73586]
[1777123719705,36.23,77611.23,0.0,0.8643,9e-05,14.73599]
[1777123724741,36.23,77610.48,0.0,0.86424,9e-05,14.74037]
[1777123730787,36.23,77609.7,0.0,0.86417,9e-05,14.74491]
[1777123735821,36.23,77610.19,0.0,0.86422,9e-05,14.74134]
[1777123740856,36.23,77611.83,0.0,0.86437,9e-05,14.73052]
[1777123747906,36.23,77611.1,0.0,0.86431,9e-05,14.73486]
[1777123754955,36.23,77611.23,0.0,0.86433,9e-05,14.73373]
[1777123760996,36.22,77610.83,0.0,0.8643,9e-05,14.73602]
[1777123768047,36.22,77611.41,0.0,0.86435,9e-05,14.73187]
[1777123777109,36.22,77611.61,0.0,0.86441,9e-05,14.72606]
[1777123784158,36.22,77612.59,0.0,0.8645,9e-05,14.71944]
[1777123795236,36.22,77612.05,0.0,0.86446,9e-05,14.72232]
[1777123800271,36.22,77612.81,0.0,0.86453,9e-05,14.71721]
[1777123805306,36.22,77612.28,0.0,0.86448,9e-05,14.72044]
[1777123810357,36.22,77612.05,0.0,0.86447,9e-05,14.72176]
[1777123815376,36.22,77611.1,0.0,0.86438,9e-05,14.7277]
[1777123820411,36.22,77610.76,0.0,0.86436,9e-05,14.72972]
[1777123827459,36.22,77610.9,0.0,0.86437,9e-05,14.72862]
[1777123832495,36.22,77612.1,0.0,0.86451,9e-05,14.7168]
[1777123837529,36.22,77613.75,0.0,0.86466,9e-05,14.70614]
[1777123840551,36.22,77620.01,0.0,0.86521,9e-05,14.66592]
[1777123845586,36.22,77622.06,0.0,0.86539,9e-05,14.65296]
[1777123852637,36.22,77617.03,0.0,0.86494,9e-05,14.68538]
[1777123857669,36.22,77617.46,0.0,0.86498,9e-05,14.68258]
[1777123863712,36.22,77616.7,0.0,0.86492,9e-05,14.68733]
[1777123869371,36.22,77617.8,0.0,0.86501,9e-05,14.68012]
[1777123876803,36.22,77618.25,0.0,0.86506,9e-05,14.67709]
[1777123881837,36.22,77618.68,0.0,0.8651,9e-05,14.67421]
[1777123886872,36.22,77618.51,0.0,0.86508,9e-05,14.67514]
[1777123891908,36.22,77616.99,0.0,0.86498,9e-05,14.6807]
[1777123897953,36.22,77616.21,0.0,0.86491,9e-05,14.68547]
[1777123903994,36.22,77616.18,0.0,0.86492,9e-05,14.68541]
[1777123909651,36.22,77614.77,0.0,0.86479,9e-05,14.69428]
[1777123915072,36.22,77613.92,0.0,0.86472,9e-05,14.69949]
[1777123920107,36.21,77613.56,0.0,0.86469,9e-05,14.7016]
[1777123926148,36.21,77613.24,0.0,0.86467,9e-05,14.70341]
[1777123931184,36.21,77613.46,0.0,0.86469,9e-05,14.7018]
[1777123936218,36.21,77614.17,0.0,0.86475,9e-05,14.69704]
[1777123946286,36.21,77613.11,0.0,0.86467,9e-05,14.70344]
[1777123952331,36.21,77613.25,0.0,0.86471,9e-05,14.69828]
[1777123957365,36.21,77613.08,0.0,0.8647,9e-05,14.69917]
[1777123963407,36.21,77612.73,0.0,0.86467,9e-05,14.70117]
[1777123968442,36.21,77612.18,0.0,0.86462,9e-05,14.70448]
[1777123973478,36.21,77609.33,0.0,0.86437,9e-05,14.72258]
[1777123978513,36.21,77604.98,0.0,0.86399,9e-05,14.75028]
[1777123983548,36.21,77602.38,0.0,0.86376,9e-05,14.76679]
[1777123988583,36.21,77600.21,0.0,0.86357,9e-05,14.78054]
[1777123993618,36.21,77596.21,0.0,0.86322,9e-05,14.80602]
[1777123998653,36.21,77592.65,0.0,0.8629,9e-05,14.82857]
[1777124003687,36.21,77589.99,0.0,0.86267,9e-05,14.84527]
[1777124008722,36.21,77591.58,0.0,0.86282,9e-05,14.83459]
[1777124013758,36.2,77589.87,0.0,0.8627,9e-05,14.8412]
[1777124020428,36.2,77588.42,0.0,0.86257,9e-05,14.85011]
[1777124025841,36.2,77587.52,0.0,0.8625,9e-05,14.85566]
[1777124031884,36.2,77585.39,0.0,0.86231,9e-05,14.86915]
[1777124039939,36.2,77584.73,0.0,0.86225,9e-05,14.87324]
[1777124044974,36.2,77583.4,0.0,0.86213,9e-05,14.88177]
[1777124050640,36.2,77582.71,0.0,0.86207,9e-05,14.88626]
[1777124059070,36.2,77582.71,0.0,0.86207,9e-05,14.88639]
[1777124066128,36.2,77581.62,0.0,0.86196,9e-05,14.89363]
[1777124072166,36.2,77580.94,0.0,0.86193,9e-05,14.89419]
[1777124080850,36.2,77580.58,0.0,0.86189,9e-05,14.89681]
[1777124089286,36.21,77580.2,0.0,0.86185,9e-05,14.89962]
[1777124095328,36.21,77579.98,0.0,0.86183,9e-05,14.90133]
[1777124100990,36.21,77579.59,0.0,0.86179,9e-05,14.9041]
[1777124108419,36.21,77579.13,0.0,0.86174,9e-05,14.90748]
[1777124115467,36.21,77579.38,0.0,0.86176,9e-05,14.90625]
[1777124120502,36.21,77578.31,0.0,0.86166,9e-05,14.91344]
[1777124126545,36.21,77578.1,0.0,0.86164,9e-05,14.91514]
[1777124131205,36.21,77583.12,0.0,0.86212,9e-05,14.87902]
[1777124136662,36.21,77585.87,0.0,0.86236,9e-05,14.86168]
[1777124144719,36.21,77584.03,0.0,0.86219,9e-05,14.87397]
[1777124151345,36.21,77582.94,0.0,0.86208,9e-05,14.8814]
[1777124157811,36.21,77581.47,0.0,0.86195,9e-05,14.89122]
[1777124167878,36.21,77581.44,0.0,0.86194,9e-05,14.89203]
[1777124172915,36.22,77580.03,0.0,0.8618,9e-05,14.90142]
[1777124177950,36.22,77584.86,0.0,0.86223,9e-05,14.87069]
[1777124182985,36.22,77587.48,0.0,0.86246,9e-05,14.85421]
[1777124190084,36.22,77588.6,0.0,0.86256,9e-05,14.84749]
[1777124191626,36.22,77593.68,0.0,0.86304,9e-05,14.81092]
[1777124199149,36.22,77594.73,0.0,0.86313,9e-05,14.80467]
[1777124210223,36.22,77598.82,0.0,0.86348,9e-05,14.77915]
[1777124219289,36.22,77601.42,0.0,0.86371,9e-05,14.76305]
[1777124225332,36.22,77605.51,0.0,0.86407,9e-05,14.73716]
[1777124230366,36.22,77608.98,0.0,0.86437,9e-05,14.71522]
[1777124239429,36.23,77610.65,0.0,0.86451,9e-05,14.70528]
[1777124245472,36.23,77611.71,0.0,0.8646,9e-05,14.69894]
[1777124249500,36.23,77607.39,0.0,0.8642,9e-05,14.72741]
[1777124254534,36.23,77609.18,0.0,0.86438,9e-05,14.71272]
[1777124258563,36.23,77603.12,0.0,0.86383,9e-05,14.75225]
[1777124263598,36.23,77599.4,0.0,0.86349,9e-05,14.77682]
[1777124269641,36.23,77597.66,0.0,0.86333,9e-05,14.78879]
[1777124276690,36.24,77594.15,0.0,0.863,9e-05,14.81228]
[1777124282731,36.24,77591.01,0.0,0.86271,9e-05,14.83325]
[1777124288774,36.24,77589.2,0.0,0.86253,9e-05,14.84566]
[1777124294818,36.24,77588.38,0.0,0.86245,9e-05,14.85172]
[1777124302397,36.24,77590.55,0.0,0.86263,9e-05,14.83885]
[1777124308914,36.25,77588.56,0.0,0.86244,9e-05,14.85274]
[1777124317977,36.25,77587.22,0.0,0.86233,9e-05,14.85859]
[1777124324020,36.25,77585.91,0.0,0.8622,9e-05,14.86766]
[1777124330069,36.25,77585.68,0.0,0.86217,9e-05,14.8697]
[1777124337118,36.25,77585.34,0.0,0.86214,9e-05,14.87244]
[1777124342686,36.25,77585.54,0.0,0.86215,9e-05,14.87155]
[1777124345173,36.25,77593.02,0.0,0.86282,9e-05,14.82364]
[1777124350210,36.25,77597.63,0.0,0.86322,9e-05,14.79468]
[1777124355245,36.26,77600.88,0.0,0.8635,9e-05,14.7745]
[1777124360279,36.26,77607.24,0.0,0.86406,9e-05,14.73435]
[1777124365315,36.26,77608.68,0.0,0.86418,9e-05,14.72588]
[1777124370351,36.26,77609.67,0.0,0.86426,9e-05,14.72024]
[1777124377399,36.26,77610.99,0.0,0.86439,9e-05,14.70878]
[1777124382967,36.26,77611.71,0.0,0.86444,9e-05,14.70516]
[1777124391499,36.27,77612.47,0.0,0.86449,9e-05,14.70187]
[1777124396532,36.27,77613.46,0.0,0.86456,9e-05,14.69645]
[1777124402574,36.27,77613.36,0.0,0.86454,9e-05,14.69822]
[1777124407609,36.27,77613.73,0.0,0.86456,9e-05,14.6968]
[1777124412644,36.28,77614.14,0.0,0.86458,9e-05,14.69515]
[1777124419694,36.28,77614.51,0.0,0.8646,9e-05,14.69416]
[1777124425736,36.28,77615.11,0.0,0.86463,9e-05,14.69153]
[1777124433794,36.29,77615.2,0.0,0.86465,9e-05,14.68855]
[1777124438827,36.29,77615.49,0.0,0.86466,9e-05,14.68774]
[1777124445876,36.29,77615.78,0.0,0.86467,9e-05,14.68733]
[1777124452924,36.29,77615.76,0.0,0.86464,9e-05,14.68889]
[1777124457960,36.3,77623.09,0.0,0.86528,9e-05,14.64295]
[1777124459974,36.3,77624.43,0.0,0.86539,9e-05,14.63491]
[1777124466016,36.3,77625.14,0.0,0.86543,9e-05,14.63202]
[1777124471053,36.3,77622.94,0.0,0.86522,9e-05,14.64735]
[1777124476088,36.3,77621.34,0.0,0.86506,9e-05,14.65869]
[1777124481126,36.31,77619.38,0.0,0.86488,9e-05,14.67221]
[1777124487167,36.31,77619.31,0.0,0.86486,9e-05,14.67371]
[1777124494219,36.31,77618.83,0.0,0.86483,9e-05,14.67391]
[1777124500263,36.31,77618.19,0.0,0.86476,9e-05,14.67893]
[1777124505299,36.32,77617.7,0.0,0.86471,9e-05,14.68277]
[1777124517382,36.32,77617.45,0.0,0.86466,9e-05,14.68602]
[1777124522419,36.32,77616.73,0.0,0.86459,9e-05,14.69139]
[1777124527452,36.32,77616.8,0.0,0.86458,9e-05,14.69175]
[1777124532488,36.32,77616.74,0.0,0.86457,9e-05,14.69298]
[1777124539057,36.33,77616.65,0.0,0.86454,9e-05,14.69479]
[1777124546586,36.33,77616.64,0.0,0.86452,9e-05,14.69612]
[1777124552628,36.33,77616.43,0.0,0.86452,9e-05,14.69455]
[1777124559677,36.33,77616.18,0.0,0.86448,9e-05,14.69768]
[1777124568740,36.34,77616.2,0.0,0.86446,9e-05,14.69927]
[1777124576799,36.34,77616.23,0.0,0.86444,9e-05,14.70059]
[1777124581833,36.34,77616.28,0.0,0.86443,9e-05,14.70121]
[1777124586869,36.35,77616.4,0.0,0.86443,9e-05,14.7014]
[1777124592911,36.35,77616.73,0.0,0.86444,9e-05,14.70044]
[1777124597945,36.35,77616.62,0.0,0.86442,9e-05,14.7021]
[1777124602981,36.35,77616.61,0.0,0.86441,9e-05,14.70312]
[1777124610031,36.35,77620.97,0.0,0.86477,9e-05,14.67678]
[1777124615066,36.36,77620.15,0.0,0.86471,9e-05,14.67912]
[1777124620102,36.36,77619.8,0.0,0.86467,9e-05,14.68246]
[1777124625136,36.36,77618.69,0.0,0.86455,9e-05,14.69062]
[1777124630173,36.36,77618.19,0.0,0.8645,9e-05,14.69483]
[1777124639758,36.37,77617.83,0.0,0.86444,9e-05,14.69911]
[1777124642256,36.37,77639.24,0.0,0.86632,9e-05,14.56259]
[1777124643262,36.37,77647.87,0.0,0.86708,9e-05,14.50771]
[1777124644269,36.37,77649.27,0.0,0.86719,9e-05,14.49908]
[1777124649833,36.37,77650.1,0.0,0.86724,9e-05,14.4956]
[1777124657361,36.38,77651.06,0.0,0.8673,9e-05,14.49138]
[1777124664408,36.38,77652.2,0.0,0.86737,9e-05,14.48604]
[1777124669973,36.39,77654.5,0.0,0.86755,9e-05,14.47317]
[1777124675486,36.39,77654.58,0.0,0.86757,9e-05,14.47018]
[1777124680520,36.39,77657.07,0.0,0.86776,9e-05,14.45588]
[1777124685556,36.4,77656.29,0.0,0.86767,9e-05,14.46245]
[1777124690590,36.4,77657.23,0.0,0.86773,9e-05,14.45799]
[1777124695625,36.4,77662.59,0.0,0.86818,9e-05,14.42543]
[1777124701667,36.41,77662.77,0.0,0.86817,9e-05,14.42624]
[1777124706703,36.41,77662.51,0.0,0.86813,9e-05,14.42945]
[1777124711738,36.41,77664.67,0.0,0.8683,9e-05,14.4165]
[1777124716773,36.41,77669.99,0.0,0.86876,9e-05,14.38317]
[1777124721808,36.41,77667.71,0.0,0.86855,9e-05,14.39844]
[1777124726846,36.42,77666.61,0.0,0.86844,9e-05,14.40632]
[1777124731883,36.42,77666.17,0.0,0.86842,9e-05,14.40608]
[1777124736919,36.42,77669.74,0.0,0.86871,9e-05,14.38468]
[1777124741953,36.42,77668.59,0.0,0.8686,9e-05,14.39279]
[1777124746988,36.42,77669.12,0.0,0.86864,9e-05,14.39021]
[1777124752023,36.43,77669.89,0.0,0.86869,9e-05,14.38612]
[1777124754041,36.43,77678.32,0.0,0.86942,9e-05,14.33288]
[1777124759073,36.43,77678.05,0.0,0.86938,9e-05,14.33573]
[1777124764108,36.43,77677.36,0.0,0.86931,9e-05,14.34119]
[1777124769143,36.43,77677.9,0.0,0.86934,9e-05,14.33882]
[1777124777198,36.44,77677.83,0.0,0.86931,9e-05,14.34098]
[1777124787270,36.44,77678.04,0.0,0.8693,9e-05,14.34178]
[1777124794318,36.44,77677.99,0.0,0.8693,9e-05,14.33956]
[1777124799353,36.45,77677.07,0.0,0.86921,9e-05,14.34646]
[1777124805395,36.45,77676.99,0.0,0.86919,9e-05,14.34818]
[1777124810976,36.45,77677.21,0.0,0.86919,9e-05,14.348]
[1777124816473,36.45,77677.21,0.0,0.86918,9e-05,14.349]
[1777124821508,36.46,77679.59,0.0,0.86937,9e-05,14.33493]
[1777124826542,36.46,77679.47,0.0,0.86934,9e-05,14.33677]
[1777124831577,36.46,77679.27,0.0,0.86931,9e-05,14.33911]
[1777124836613,36.46,77679.23,0.0,0.8693,9e-05,14.34041]
[1777124841648,36.46,77679.19,0.0,0.86928,9e-05,14.34171]
[1777124846685,36.47,77679.06,0.0,0.86925,9e-05,14.34356]
[1777124851719,36.47,77678.95,0.0,0.86926,9e-05,14.34125]
[1777124859775,36.47,77679.04,0.0,0.86925,9e-05,14.3423]
[1777124869844,36.48,77678.73,0.0,0.86919,9e-05,14.34625]
[1777124874879,36.48,77678.85,0.0,0.86919,9e-05,14.34647]
[1777124880921,36.48,77679.23,0.0,0.86921,9e-05,14.34522]
[1777124886963,36.48,77678.9,0.0,0.86917,9e-05,14.34847]
[1777124891999,36.48,77679.44,0.0,0.8692,9e-05,14.346]
[1777124897035,36.49,77679.37,0.0,0.86918,9e-05,14.3476]
[1777124910123,36.49,77678.63,0.0,0.86908,9e-05,14.35468]
[1777124920192,36.5,77678.64,0.0,0.86909,9e-05,14.35237]
[1777124925231,36.5,77678.66,0.0,0.86908,9e-05,14.35314]
[1777124930265,36.5,77679.89,0.0,0.86917,9e-05,14.34623]
[1777124935300,36.5,77681.01,0.0,0.86926,9e-05,14.34007]
[1777124940336,36.5,77682.17,0.0,0.86934,9e-05,14.3337]
[1777124945371,36.51,77687.62,0.0,0.8698,9e-05,14.30022]
[1777124950406,36.51,77688.42,0.0,0.86985,9e-05,14.29636]
[1777124957454,36.51,77693.01,0.0,0.87022,9e-05,14.26914]
[1777124962490,36.52,77696.64,0.0,0.87051,9e-05,14.24756]
[1777124967526,36.52,77696.99,0.0,0.87052,9e-05,14.24678]
[1777124972559,36.52,77694.66,0.0,0.87034,9e-05,14.25885]
[1777124977595,36.52,77695.34,0.0,0.87038,9e-05,14.25578]
[1777124982629,36.53,77693.33,0.0,0.87019,9e-05,14.26973]
[1777124987669,36.53,77690.26,0.0,0.86991,9e-05,14.29031]
[1777124988672,36.53,77650.87,0.0,0.86649,9e-05,14.54091]
[1777124989678,36.53,77649.03,0.0,0.86633,9e-05,14.55272]
[1777124994718,36.53,77652.2,0.0,0.86659,9e-05,14.53396]
[1777124999752,36.54,77652.18,0.0,0.86657,9e-05,14.53545]
[1777125004788,36.54,77651.95,0.0,0.86653,9e-05,14.53822]
[1777125009822,36.54,77651.97,0.0,0.86652,9e-05,14.5394]
[1777125016872,36.54,77651.93,0.0,0.86649,9e-05,14.54159]
[1777125022455,36.55,77651.25,0.0,0.8664,9e-05,14.54765]
[1777125027948,36.55,77651.17,0.0,0.86638,9e-05,14.54961]
[1777125033991,36.56,77651.33,0.0,0.8664,9e-05,14.54631]
[1777125041043,36.56,77652.55,0.0,0.86648,9e-05,14.54066]
[1777125047085,36.56,77652.38,0.0,0.86644,9e-05,14.54357]
[1777125052120,36.57,77654.96,0.0,0.86664,9e-05,14.52875]
[1777125058162,36.57,77655.33,0.0,0.86665,9e-05,14.52838]
[1777125063210,36.57,77656.65,0.0,0.86674,9e-05,14.52168]
[1777125068238,36.58,77656.46,0.0,0.8667,9e-05,14.52496]
[1777125074277,36.58,77653.75,0.0,0.86643,9e-05,14.54412]
[1777125079311,36.59,77653.42,0.0,0.86638,9e-05,14.54776]
[1777125082332,36.59,77647.37,0.0,0.86584,9e-05,14.58705]
[1777125087368,36.59,77646.47,0.0,0.86575,9e-05,14.59391]
[1777125092403,36.59,77646.91,0.0,0.8658,9e-05,14.58819]
[1777125103479,36.6,77647.52,0.0,0.86582,9e-05,14.58677]
[1777125108514,36.6,77647.03,0.0,0.86577,9e-05,14.59098]
[1777125113556,36.6,77646.2,0.0,0.86568,9e-05,14.59733]
[1777125119598,36.61,77646.07,0.0,0.86565,9e-05,14.59943]
[1777125127653,36.61,77645.28,0.0,0.86556,9e-05,14.60612]
[1777125132689,36.61,77644.79,0.0,0.8655,9e-05,14.61025]
[1777125139737,36.61,77644.79,0.0,0.86548,9e-05,14.61166]
[1777125144773,36.62,77644.64,0.0,0.86546,9e-05,14.61361]
[1777125150817,36.62,77644.28,0.0,0.86541,9e-05,14.61707]
[1777125155851,36.62,77643.92,0.0,0.86539,9e-05,14.61628]
[1777125160886,36.62,77643.77,0.0,0.86537,9e-05,14.61814]
[1777125165921,36.62,77644.08,0.0,0.86538,9e-05,14.61705]
[1777125173519,36.63,77644.9,0.0,0.86544,9e-05,14.61319]
[1777125180021,36.63,77645.06,0.0,0.86544,9e-05,14.61311]
[1777125185055,36.63,77645.17,0.0,0.86544,9e-05,14.61317]
[1777125190090,36.63,77645.9,0.0,0.86549,9e-05,14.60926]
[1777125197139,36.63,77646.02,0.0,0.86549,9e-05,14.6095]
[1777125202179,36.64,77646.19,0.0,0.8655,9e-05,14.60912]
[1777125207213,36.64,77646.01,0.0,0.86547,9e-05,14.61094]
[1777125214262,36.64,77646.71,0.0,0.86555,9e-05,14.6034]
[1777125219298,36.64,77646.83,0.0,0.86555,9e-05,14.6033]
[1777125220306,36.64,77674.01,0.0,0.86792,9e-05,14.43115]
[1777125221313,36.64,77687.09,0.0,0.86904,9e-05,14.34831]
[1777125222319,36.64,77685.19,0.0,0.86888,9e-05,14.36013]
[1777125226349,36.64,77679.69,0.0,0.86842,9e-05,14.39399]
[1777125231387,36.64,77676.24,0.0,0.86814,9e-05,14.41457]
[1777125236424,36.63,77678.45,0.0,0.86835,9e-05,14.39932]
[1777125241457,36.63,77678.35,0.0,0.86836,9e-05,14.39874]
[1777125246492,36.63,77679.82,0.0,0.8685,9e-05,14.38836]
[1777125251527,36.63,77679.3,0.0,0.86847,9e-05,14.39059]
[1777125256563,36.62,77677.39,0.0,0.86832,9e-05,14.40158]
[1777125264619,36.62,77676.07,0.0,0.86822,9e-05,14.40857]
[1777125269653,36.62,77674.21,0.0,0.86807,9e-05,14.41973]
[1777125274689,36.62,77673.07,0.0,0.86801,9e-05,14.42232]
[1777125279723,36.62,77670.73,0.0,0.86781,9e-05,14.43654]
[1777125284758,36.62,77670.34,0.0,0.86779,9e-05,14.43818]
[1777125289801,36.61,77670.57,0.0,0.86782,9e-05,14.43613]
[1777125294831,36.61,77671.91,0.0,0.86794,9e-05,14.42686]
[1777125299866,36.61,77672.94,0.0,0.86804,9e-05,14.41956]
[1777125305907,36.61,77675.1,0.0,0.86824,9e-05,14.40483]
[1777125311950,36.61,77675.52,0.0,0.8683,9e-05,14.40095]
[1777125316984,36.6,77676.97,0.0,0.86843,9e-05,14.39077]
[1777125322019,36.6,77677.3,0.0,0.86848,9e-05,14.38771]
[1777125327054,36.6,77678.56,0.0,0.8686,9e-05,14.37879]
[1777125332089,36.6,77679.23,0.0,0.86869,9e-05,14.36971]
[1777125337125,36.6,77679.63,0.0,0.86874,9e-05,14.36644]
[1777125342159,36.6,77679.92,0.0,0.86877,9e-05,14.36394]
[1777125347194,36.59,77680.13,0.0,0.8688,9e-05,14.36198]
[1777125353236,36.59,77681.3,0.0,0.86891,9e-05,14.35401]
[1777125358273,36.59,77682.67,0.0,0.86903,9e-05,14.34501]
[1777125363306,36.59,77683.18,0.0,0.86908,9e-05,14.34149]
[1777125368341,36.59,77681.19,0.0,0.86891,9e-05,14.35376]
[1777125373377,36.59,77678.88,0.0,0.86871,9e-05,14.36808]
[1777125379419,36.59,77677.9,0.0,0.86864,9e-05,14.37387]
[1777125385460,36.59,77675.6,0.0,0.86844,9e-05,14.38801]
[1777125390497,36.59,77675.45,0.0,0.86844,9e-05,14.38858]
[1777125395536,36.59,77677.31,0.0,0.86863,9e-05,14.37244]
[1777125400565,36.59,77677.42,0.0,0.86864,9e-05,14.37146]
[1777125405600,36.59,77676.77,0.0,0.86859,9e-05,14.37538]
[1777125407615,36.59,77682.53,0.0,0.86908,9e-05,14.33906]
[1777125408622,36.59,77688.14,0.0,0.86956,9e-05,14.3038]
[1777125409629,36.59,77693.74,0.0,0.87004,9e-05,14.26867]
[1777125414664,36.59,77695.19,0.0,0.87015,9e-05,14.26017]
[1777125421713,36.59,77694.96,0.0,0.87012,9e-05,14.26304]
[1777125426748,36.59,77694.66,0.0,0.87008,9e-05,14.26577]
[1777125431783,36.59,77695.03,0.0,0.8701,9e-05,14.26395]
[1777125436817,36.6,77695.39,0.0,0.87013,9e-05,14.26205]
[1777125441853,36.6,77695.65,0.0,0.87015,9e-05,14.26068]
[1777125449908,36.6,77696.0,0.0,0.87018,9e-05,14.25868]
[1777125455483,36.6,77696.25,0.0,0.87023,9e-05,14.25312]
[1777125460985,36.6,77696.82,0.0,0.87027,9e-05,14.24951]
[1777125466022,36.6,77696.52,0.0,0.87025,9e-05,14.25135]
[1777125473072,36.6,77695.77,0.0,0.87019,9e-05,14.25592]
[1777125479114,36.6,77694.32,0.0,0.87007,9e-05,14.26479]
[1777125484148,36.59,77694.4,0.0,0.87008,9e-05,14.26398]
[1777125490190,36.59,77693.84,0.0,0.87004,9e-05,14.26711]
[1777125495764,36.59,77693.16,0.0,0.86998,9e-05,14.27099]
[1777125501267,36.59,77694.54,0.0,0.8701,9e-05,14.26199]
[1777125506302,36.59,77695.71,0.0,0.87021,9e-05,14.2543]
[1777125511337,36.59,77696.64,0.0,0.87032,9e-05,14.2441]
[1777125516374,36.59,77695.63,0.0,0.87024,9e-05,14.25017]
[1777125522415,36.59,77696.82,0.0,0.87035,9e-05,14.24226]
[1777125528457,36.59,77697.66,0.0,0.87042,9e-05,14.2366]
[1777125533491,36.59,77697.77,0.0,0.87044,9e-05,14.23563]
[1777125537519,36.59,77691.94,0.0,0.86994,9e-05,14.27229]
[1777125542554,36.59,77689.01,0.0,0.86969,9e-05,14.29034]
[1777125547590,36.59,77689.06,0.0,0.8697,9e-05,14.28961]
[1777125552625,36.59,77687.15,0.0,0.86954,9e-05,14.30138]
[1777125557660,36.58,77687.23,0.0,0.86956,9e-05,14.3006]
[1777125562696,36.58,77686.75,0.0,0.86952,9e-05,14.30343]
[1777125567731,36.58,77686.94,0.0,0.86954,9e-05,14.30205]
[1777125575788,36.58,77687.73,0.0,0.86963,9e-05,14.29289]
[1777125584851,36.58,77688.34,0.0,0.86969,9e-05,14.28903]
[1777125590893,36.58,77688.57,0.0,0.86971,9e-05,14.2876]
[1777125595928,36.58,77687.67,0.0,0.86963,9e-05,14.2933]
[1777125600962,36.58,77688.22,0.0,0.86968,9e-05,14.28983]
[1777125605998,36.58,77689.67,0.0,0.8698,9e-05,14.28068]
[1777125612042,36.58,77690.78,0.0,0.86989,9e-05,14.27383]
[1777125614056,36.58,77696.82,0.0,0.87041,9e-05,14.23577]
[1777125621106,36.59,77696.67,0.0,0.87039,9e-05,14.23726]
[1777125626677,36.59,77699.7,0.0,0.87064,9e-05,14.21878]
[1777125632295,36.59,77697.41,0.0,0.87046,9e-05,14.2299]
[1777125637330,36.59,77696.71,0.0,0.8704,9e-05,14.23483]
[1777125643371,36.59,77693.83,0.0,0.87014,9e-05,14.25351]
[1777125651427,36.59,77693.67,0.0,0.87013,9e-05,14.25475]
[1777125656892,36.59,77694.51,0.0,0.8702,9e-05,14.24942]
[1777125666962,36.59,77694.25,0.0,0.87018,9e-05,14.25076]
[1777125674593,36.59,77694.81,0.0,0.87023,9e-05,14.24687]
[1777125679629,36.59,77694.85,0.0,0.87024,9e-05,14.24629]
[1777125684663,36.59,77693.84,0.0,0.87016,9e-05,14.25232]
[1777125689699,36.59,77696.15,0.0,0.87036,9e-05,14.23737]
[1777125694733,36.59,77695.04,0.0,0.8703,9e-05,14.24003]
[1777125701782,36.59,77694.59,0.0,0.87027,9e-05,14.24233]
[1777125707245,36.58,77693.69,0.0,0.8702,9e-05,14.24754]
[1777125713884,36.58,77692.76,0.0,0.87012,9e-05,14.25299]
[1777125719926,36.58,77692.03,0.0,0.87007,9e-05,14.25727]
[1777125725967,36.58,77688.02,0.0,0.86973,9e-05,14.28239]
[1777125731003,36.58,77685.31,0.0,0.8695,9e-05,14.2993]
[1777125736037,36.58,77683.0,0.0,0.8693,9e-05,14.31355]
[1777125741073,36.58,77683.73,0.0,0.86937,9e-05,14.30847]
[1777125746107,36.58,77683.47,0.0,0.86936,9e-05,14.30962]
[1777125752150,36.58,77684.64,0.0,0.86949,9e-05,14.29758]
[1777125758191,36.58,77685.51,0.0,0.86958,9e-05,14.29152]
[1777125763227,36.58,77685.92,0.0,0.86962,9e-05,14.28847]
[1777125767256,36.58,77693.38,0.0,0.87026,9e-05,14.24093]
[1777125768261,36.58,77699.13,0.0,0.87075,9e-05,14.20457]
[1777125771283,36.58,77692.77,0.0,0.87021,9e-05,14.24484]
[1777125776351,36.58,77692.62,0.0,0.87019,9e-05,14.24585]
[1777125777332,36.58,77710.48,0.0,0.87172,8e-05,14.1329]
[1777125778339,36.58,77728.36,0.0,0.87323,8e-05,14.02005]
[1777125779346,36.58,77743.64,0.0,0.87451,8e-05,13.92373]
[1777125780352,36.58,77742.03,0.0,0.87438,8e-05,13.93401]
[1777125782367,36.58,77731.0,0.0,0.87344,8e-05,14.00417]
[1777125783378,36.58,77728.62,0.0,0.87324,8e-05,14.01941]
[1777125785387,36.58,77722.21,0.0,0.87269,8e-05,14.06025]
[1777125787402,36.58,77718.72,0.0,0.8724,8e-05,14.08253]
[1777125792437,36.58,77719.21,0.0,0.87243,8e-05,14.07988]
[1777125795458,36.58,77713.97,0.0,0.87198,8e-05,14.11321]
[1777125797916,36.58,77708.05,0.0,0.87148,9e-05,14.1507]
[1777125806535,36.58,77706.94,0.0,0.87139,9e-05,14.15774]
[1777125813585,36.58,77707.71,0.0,0.87148,9e-05,14.1489]
[1777125818621,36.58,77706.81,0.0,0.8714,9e-05,14.15462]
[1777125823656,36.58,77707.73,0.0,0.87148,9e-05,14.14885]
[1777125828690,36.58,77707.55,0.0,0.87146,9e-05,14.15007]
[1777125834733,36.58,77706.39,0.0,0.87136,9e-05,14.15746]
[1777125839768,36.58,77705.51,0.0,0.87129,9e-05,14.16305]
[1777125842789,36.58,77696.98,0.0,0.87056,9e-05,14.21724]
[1777125844803,36.58,77695.12,0.0,0.87039,9e-05,14.22939]
[1777125849838,36.58,77695.5,0.0,0.87041,9e-05,14.22791]
[1777125854873,36.59,77695.43,0.0,0.8704,9e-05,14.22926]
[1777125859909,36.59,77695.71,0.0,0.87041,9e-05,14.22839]
[1777125864945,36.59,77697.46,0.0,0.87055,9e-05,14.21823]
[1777125871992,36.59,77697.74,0.0,0.87058,9e-05,14.21369]
[1777125874006,36.59,77677.37,0.0,0.86883,9e-05,14.34299]
[1777125875013,36.59,77666.36,0.0,0.86787,9e-05,14.41301]
[1777125876023,36.59,77664.43,0.0,0.8677,9e-05,14.4254]
[1777125881058,36.6,77661.56,0.0,0.86744,9e-05,14.44427]
[1777125886092,36.6,77658.73,0.0,0.86719,9e-05,14.46288]
[1777125887099,36.6,77652.64,0.0,0.86666,9e-05,14.50166]
[1777125888107,36.6,77647.41,0.0,0.8662,9e-05,14.53497]
[1777125893142,36.6,77642.03,0.0,0.86573,9e-05,14.56911]
[1777125898176,36.6,77640.89,0.0,0.86563,9e-05,14.57625]
[1777125902205,36.6,77635.09,0.0,0.86512,9e-05,14.61306]
[1777125907244,36.6,77636.56,0.0,0.86524,9e-05,14.60393]
[1777125912279,36.6,77641.96,0.0,0.86572,9e-05,14.56961]
[1777125917313,36.6,77642.65,0.0,0.86578,9e-05,14.565]
[1777125922348,36.6,77643.44,0.0,0.86586,9e-05,14.55971]
[1777125927383,36.6,77644.08,0.0,0.86592,9e-05,14.55537]
[1777125932419,36.6,77642.08,0.0,0.86577,9e-05,14.5637]
[1777125937453,36.59,77643.72,0.0,0.86592,9e-05,14.5529]
[1777125942489,36.59,77642.39,0.0,0.86581,9e-05,14.56088]
[1777125948968,36.59,77643.67,0.0,0.86593,9e-05,14.5522]
[1777125955576,36.59,77643.67,0.0,0.86594,9e-05,14.55156]
[1777125962629,36.59,77644.97,0.0,0.86606,9e-05,14.54265]
[1777125967664,36.59,77644.82,0.0,0.86606,9e-05,14.54312]
[1777125972700,36.59,77645.46,0.0,0.86612,9e-05,14.53857]
[1777125977735,36.59,77645.57,0.0,0.86614,9e-05,14.53736]
[1777125982771,36.59,77645.08,0.0,0.8661,9e-05,14.53997]
[1777125987805,36.58,77645.67,0.0,0.86616,9e-05,14.53568]
[1777125993848,36.58,77647.01,0.0,0.86631,9e-05,14.52255]
[1777125999319,36.58,77647.15,0.0,0.86633,9e-05,14.52112]
[1777126004925,36.58,77647.16,0.0,0.86634,9e-05,14.52063]
[1777126009961,36.58,77646.88,0.0,0.86632,9e-05,14.52196]
[1777126019459,36.58,77647.11,0.0,0.86635,9e-05,14.51963]
[1777126026072,36.58,77647.29,0.0,0.86637,9e-05,14.51798]
[1777126033123,36.58,77647.29,0.0,0.86638,9e-05,14.5174]
[1777126039599,36.57,77646.38,0.0,0.86631,9e-05,14.52259]
[1777126045210,36.57,77647.22,0.0,0.86639,9e-05,14.51707]
[1777126056285,36.58,77647.39,0.0,0.86641,9e-05,14.51381]
[1777126061321,36.58,77652.65,0.0,0.86686,9e-05,14.48115]
[1777126062327,36.58,77659.1,0.0,0.86742,9e-05,14.44044]
[1777126066355,36.58,77662.13,0.0,0.86768,9e-05,14.42145]
[1777126071391,36.58,77661.32,0.0,0.8676,9e-05,14.42703]
[1777126076426,36.58,77659.72,0.0,0.86745,9e-05,14.43765]
[1777126078439,36.58,77664.28,0.0,0.86785,9e-05,14.40899]
[1777126083476,36.58,77660.37,0.0,0.8675,9e-05,14.43458]
[1777126090524,36.59,77659.44,0.0,0.8674,9e-05,14.44159]
[1777126096566,36.59,77657.97,0.0,0.86726,9e-05,14.45197]
[1777126101601,36.59,77659.17,0.0,0.86735,9e-05,14.44538]
[1777126107642,36.59,77658.43,0.0,0.86727,9e-05,14.45136]
[1777126112679,36.6,77657.93,0.0,0.86724,9e-05,14.45159]
[1777126118719,36.6,77656.96,0.0,0.86714,9e-05,14.45908]
[1777126124761,36.6,77656.48,0.0,0.86708,9e-05,14.46334]
[1777126130231,36.6,77655.56,0.0,0.86698,9e-05,14.47031]
[1777126135841,36.61,77655.56,0.0,0.86697,9e-05,14.47165]
[1777126141881,36.61,77660.28,0.0,0.86736,9e-05,14.44322]
[1777126146917,36.61,77660.71,0.0,0.86738,9e-05,14.4413]
[1777126153965,36.61,77660.5,0.0,0.86735,9e-05,14.44407]
[1777126160445,36.62,77660.76,0.0,0.86736,9e-05,14.44343]
[1777126166050,36.62,77660.93,0.0,0.86736,9e-05,14.44323]
[1777126170515,36.62,77664.83,0.0,0.86768,9e-05,14.4196]
[1777126176121,36.62,77659.44,0.0,0.86723,9e-05,14.45092]
[1777126181156,36.63,77659.58,0.0,0.86723,9e-05,14.45105]
[1777126186192,36.63,77655.12,0.0,0.86682,9e-05,14.48029]
[1777126191228,36.63,77654.28,0.0,0.86674,9e-05,14.48638]
[1777126196262,36.63,77653.9,0.0,0.8667,9e-05,14.4895]
[1777126201297,36.63,77652.81,0.0,0.86659,9e-05,14.49707]
[1777126208348,36.63,77652.7,0.0,0.86657,9e-05,14.49857]
[1777126213384,36.64,77653.0,0.0,0.86659,9e-05,14.49718]
[1777126218418,36.64,77650.76,0.0,0.86639,9e-05,14.51212]
[1777126223454,36.64,77650.4,0.0,0.86634,9e-05,14.51557]
[1777126228489,36.64,77650.01,0.0,0.86629,9e-05,14.51896]
[1777126233525,36.64,77649.67,0.0,0.86628,9e-05,14.51794]
[1777126238559,36.64,77650.69,0.0,0.86636,9e-05,14.51228]
[1777126240575,36.65,77643.38,0.0,0.86572,9e-05,14.55887]
[1777126241581,36.65,77638.03,0.0,0.86525,9e-05,14.59285]
[1777126246616,36.65,77638.86,0.0,0.86532,9e-05,14.58765]
[1777126251650,36.65,77640.69,0.0,0.86548,9e-05,14.57612]
[1777126255678,36.65,77647.85,0.0,0.86611,9e-05,14.53086]
[1777126260713,36.65,77648.65,0.0,0.86617,9e-05,14.5262]
[1777126265749,36.65,77648.36,0.0,0.86614,9e-05,14.52849]
[1777126270785,36.65,77648.8,0.0,0.86617,9e-05,14.52616]
[1777126276826,36.65,77649.02,0.0,0.86619,9e-05,14.52511]
[1777126282867,36.65,77649.32,0.0,0.86621,9e-05,14.52337]
[1777126287903,36.65,77649.73,0.0,0.86625,9e-05,14.52076]
[1777126296966,36.65,77649.91,0.0,0.86629,9e-05,14.51536]
[1777126302001,36.65,77648.07,0.0,0.86614,9e-05,14.52682]
[1777126307035,36.65,77648.67,0.0,0.86619,9e-05,14.52278]
[1777126312071,36.65,77648.88,0.0,0.86621,9e-05,14.52124]
[1777126317107,36.65,77648.8,0.0,0.86621,9e-05,14.52155]
[1777126322143,36.65,77649.52,0.0,0.86627,9e-05,14.51679]
[1777126327176,36.65,77650.41,0.0,0.86635,9e-05,14.511]
[1777126332211,36.65,77651.7,0.0,0.86647,9e-05,14.5027]
[1777126337246,36.65,77652.04,0.0,0.8665,9e-05,14.50049]
[1777126342283,36.65,77652.15,0.0,0.86651,9e-05,14.49979]
[1777126347316,36.65,77652.43,0.0,0.86653,9e-05,14.49804]
[1777126352351,36.65,77652.25,0.0,0.86654,9e-05,14.4952]
[1777126357387,36.65,77652.55,0.0,0.86657,9e-05,14.49343]
[1777126362421,36.65,77650.3,0.0,0.86637,9e-05,14.50781]
[1777126367456,36.65,77649.51,0.0,0.8663,9e-05,14.51287]
[1777126375512,36.65,77649.85,0.0,0.86633,9e-05,14.51073]
[1777126380549,36.65,77649.2,0.0,0.86627,9e-05,14.51482]
[1777126385584,36.65,77647.37,0.0,0.86612,9e-05,14.52633]
[1777126390619,36.65,77647.8,0.0,0.86615,9e-05,14.52349]
[1777126395653,36.65,77647.38,0.0,0.86612,9e-05,14.52608]
[1777126402140,36.65,77647.6,0.0,0.86614,9e-05,14.52464]
[1777126407737,36.65,77648.1,0.0,0.86618,9e-05,14.52151]
[1777126412775,36.65,77652.23,0.0,0.86657,9e-05,14.49141]
[1777126418815,36.65,77652.0,0.0,0.86655,9e-05,14.4931]
[1777126426870,36.65,77651.14,0.0,0.86647,9e-05,14.4987]
[1777126431906,36.65,77649.62,0.0,0.86634,9e-05,14.50832]
[1777126436943,36.65,77649.83,0.0,0.86636,9e-05,14.50696]
[1777126441979,36.65,77649.87,0.0,0.86636,9e-05,14.50663]
[1777126447015,36.65,77649.63,0.0,0.86634,9e-05,14.50807]
[1777126452491,36.65,77649.61,0.0,0.86634,9e-05,14.50809]
[1777126459098,36.65,77649.89,0.0,0.86637,9e-05,14.50617]
[1777126464133,36.65,77649.87,0.0,0.86637,9e-05,14.50618]
[1777126469167,36.65,77649.69,0.0,0.86635,9e-05,14.50722]
[1777126472632,36.65,77658.78,0.0,0.86718,9e-05,14.44551]
[1777126474211,36.65,77659.8,0.0,0.86726,9e-05,14.43912]
[1777126480244,36.65,77666.46,0.0,0.86783,9e-05,14.39769]
[1777126485279,36.65,77665.11,0.0,0.86771,9e-05,14.40697]
[1777126490315,36.65,77665.38,0.0,0.86772,9e-05,14.40589]
[1777126492772,36.65,77666.32,0.0,0.8678,9e-05,14.39982]
[1777126495349,36.65,77673.53,0.0,0.86843,9e-05,14.35388]
[1777126496356,36.65,77680.62,0.0,0.86905,9e-05,14.30881]
[1777126497364,36.65,77681.17,0.0,0.8691,9e-05,14.30519]
[1777126500387,36.65,77687.39,0.0,0.86964,9e-05,14.26542]
[1777126501393,36.65,77687.22,0.0,0.86962,9e-05,14.26641]
[1777126511461,36.65,77686.82,0.0,0.8696,9e-05,14.26822]
[1777126517506,36.65,77684.02,0.0,0.86936,9e-05,14.28558]
[1777126522984,36.65,77686.47,0.0,0.86957,9e-05,14.27079]
[1777126528583,36.65,77687.37,0.0,0.86965,9e-05,14.26488]
[1777126535633,36.65,77688.2,0.0,0.86975,9e-05,14.25533]
[1777126539661,36.65,77694.78,0.0,0.87031,9e-05,14.21369]
[1777126548160,36.65,77695.28,0.0,0.87036,9e-05,14.21067]
[1777126553759,36.65,77695.11,0.0,0.87034,9e-05,14.21182]
[1777126558799,36.65,77693.67,0.0,0.87022,9e-05,14.22094]
[1777126563831,36.65,77693.86,0.0,0.87023,9e-05,14.21973]
[1777126569873,36.65,77693.97,0.0,0.87024,9e-05,14.21905]
[1777126578937,36.65,77693.8,0.0,0.87023,9e-05,14.22015]
[1777126583971,36.65,77690.61,0.0,0.86995,9e-05,14.24028]
[1777126589006,36.65,77690.71,0.0,0.86997,9e-05,14.23942]
[1777126596055,36.65,77690.78,0.0,0.87001,9e-05,14.23452]
[1777126601091,36.64,77691.73,0.0,0.87009,9e-05,14.2282]
[1777126606126,36.64,77691.02,0.0,0.87004,9e-05,14.2323]
[1777126611161,36.64,77691.27,0.0,0.87006,9e-05,14.23028]
[1777126619662,36.64,77691.45,0.0,0.87009,9e-05,14.22835]
[1777126626273,36.64,77691.95,0.0,0.87014,9e-05,14.22448]
[1777126631303,36.64,77692.58,0.0,0.8702,9e-05,14.22009]
[1777126636339,36.64,77693.18,0.0,0.87026,9e-05,14.21593]
[1777126642381,36.64,77693.18,0.0,0.87026,9e-05,14.21559]
[1777126649874,36.64,77693.5,0.0,0.87029,9e-05,14.21323]
[1777126659943,36.64,77693.06,0.0,0.87029,9e-05,14.21166]
[1777126666548,36.64,77693.42,0.0,0.87032,9e-05,14.20925]
[1777126671584,36.64,77694.0,0.0,0.87037,9e-05,14.20553]
[1777126676618,36.64,77696.88,0.0,0.87062,9e-05,14.18737]
[1777126682661,36.64,77699.93,0.0,0.87087,9e-05,14.16845]
[1777126687695,36.64,77699.06,0.0,0.8708,9e-05,14.17425]
[1777126692730,36.64,77698.51,0.0,0.87075,9e-05,14.17802]
[1777126698773,36.64,77697.71,0.0,0.87067,9e-05,14.1834]
[1777126703809,36.64,77696.24,0.0,0.87054,9e-05,14.19293]
[1777126710293,36.64,77695.67,0.0,0.87049,9e-05,14.19681]
[1777126715892,36.64,77694.31,0.0,0.8704,9e-05,14.20158]
[1777126722942,36.64,77694.5,0.0,0.87041,9e-05,14.20063]
[1777126730433,36.64,77694.43,0.0,0.87041,9e-05,14.20132]
[1777126738046,36.64,77694.66,0.0,0.87042,9e-05,14.20018]
[1777126743082,36.64,77693.86,0.0,0.87035,9e-05,14.20543]
[1777126748120,36.64,77694.12,0.0,0.87037,9e-05,14.20397]
[1777126753155,36.64,77694.74,0.0,0.87042,9e-05,14.20031]
[1777126758191,36.64,77692.22,0.0,0.8702,9e-05,14.2164]
[1777126763225,36.64,77690.99,0.0,0.8701,9e-05,14.2242]
[1777126766247,36.64,77670.36,0.0,0.86832,9e-05,14.35448]
[1777126767255,36.64,77656.47,0.0,0.86711,9e-05,14.44245]
[1777126768260,36.64,77657.02,0.0,0.86716,9e-05,14.43894]
[1777126773296,36.64,77656.91,0.0,0.8672,9e-05,14.43418]
[1777126780788,36.64,77657.01,0.0,0.86724,9e-05,14.43143]
[1777126789408,36.63,77656.63,0.0,0.86723,9e-05,14.4317]
[1777126794443,36.63,77655.6,0.0,0.86715,9e-05,14.43736]
[1777126799480,36.63,77655.63,0.0,0.86717,9e-05,14.43634]
[1777126804513,36.63,77655.62,0.0,0.86718,9e-05,14.43563]
[1777126809549,36.62,77654.56,0.0,0.86709,9e-05,14.44165]
[1777126814585,36.62,77653.44,0.0,0.86701,9e-05,14.44802]
[1777126819618,36.62,77653.32,0.0,0.86701,9e-05,14.44807]
[1777126826668,36.62,77653.19,0.0,0.86701,9e-05,14.4479]
[1777126831702,36.62,77652.66,0.0,0.867,9e-05,14.44645]
[1777126836737,36.62,77652.41,0.0,0.86699,9e-05,14.44721]
[1777126841772,36.61,77651.56,0.0,0.86693,9e-05,14.45174]
[1777126848822,36.61,77651.62,0.0,0.86695,9e-05,14.45009]
[1777126853856,36.61,77651.43,0.0,0.86695,9e-05,14.45038]
[1777126861355,36.61,77650.89,0.0,0.86692,9e-05,14.45244]
[1777126866947,36.6,77655.65,0.0,0.86735,9e-05,14.42115]
[1777126871982,36.6,77655.62,0.0,0.86736,9e-05,14.42053]
[1777126877017,36.6,77660.44,0.0,0.86778,9e-05,14.38925]
[1777126884067,36.6,77660.14,0.0,0.86777,9e-05,14.39028]
[1777126890111,36.6,77659.54,0.0,0.86773,9e-05,14.39345]
[1777126896153,36.6,77657.07,0.0,0.86755,9e-05,14.40442]
[1777126901188,36.6,77657.01,0.0,0.86755,9e-05,14.40429]
[1777126906223,36.59,77656.96,0.0,0.86755,9e-05,14.40416]
[1777126911259,36.59,77657.44,0.0,0.8676,9e-05,14.4007]
[1777126916294,36.59,77657.36,0.0,0.8676,9e-05,14.40084]
[1777126921786,36.59,77657.86,0.0,0.86765,9e-05,14.39728]
[1777126928379,36.59,77658.28,0.0,0.86769,9e-05,14.39428]
[1777126934420,36.59,77658.73,0.0,0.86773,9e-05,14.39112]
[1777126939456,36.59,77667.56,0.0,0.8685,9e-05,14.33489]
[1777126941469,36.59,77670.63,0.0,0.86877,9e-05,14.31545]
[1777126948520,36.59,77670.9,0.0,0.86879,9e-05,14.31407]
[1777126953557,36.59,77670.89,0.0,0.86881,9e-05,14.31041]
[1777126958588,36.59,77673.09,0.0,0.869,9e-05,14.29681]
[1777126966644,36.59,77675.04,0.0,0.86916,9e-05,14.2851]
[1777126972136,36.59,77677.89,0.0,0.8694,9e-05,14.26747]
[1777126978728,36.6,77678.87,0.0,0.86947,9e-05,14.2619]
[1777126989806,36.6,77681.47,0.0,0.86968,9e-05,14.24654]
[1777126994840,36.6,77682.49,0.0,0.86976,9e-05,14.24059]
[1777126999876,36.6,77683.57,0.0,0.86985,9e-05,14.23427]
[1777127004910,36.6,77684.29,0.0,0.8699,9e-05,14.23024]
[1777127010953,36.6,77684.74,0.0,0.86994,9e-05,14.228]
[1777127016448,36.6,77685.2,0.0,0.87,9e-05,14.22154]
[1777127022030,36.6,77686.48,0.0,0.8701,9e-05,14.21404]
[1777127027064,36.61,77687.5,0.0,0.87018,9e-05,14.20809]
[1777127033106,36.61,77687.89,0.0,0.87021,9e-05,14.20621]
[1777127042171,36.61,77688.43,0.0,0.87024,9e-05,14.2037]
[1777127049221,36.61,77689.19,0.0,0.8703,9e-05,14.19961]
[1777127054255,36.61,77689.29,0.0,0.8703,9e-05,14.19947]
[1777127059291,36.61,77688.48,0.0,0.87022,9e-05,14.20506]
[1777127064332,36.61,77688.85,0.0,0.87025,9e-05,14.20313]
[1777127072383,36.61,77689.06,0.0,0.87029,9e-05,14.19841]
[1777127077418,36.62,77689.15,0.0,0.87029,9e-05,14.19826]
[1777127081445,36.62,77681.7,0.0,0.86965,9e-05,14.24564]
[1777127083466,36.62,77678.79,0.0,0.8694,9e-05,14.26406]
[1777127088496,36.62,77676.29,0.0,0.86918,9e-05,14.27982]
[1777127091515,36.62,77668.81,0.0,0.86854,9e-05,14.32709]
[1777127096550,36.61,77666.88,0.0,0.86837,9e-05,14.33896]
[1777127101586,36.61,77665.99,0.0,0.8683,9e-05,14.34421]
[1777127104606,36.61,77672.33,0.0,0.86885,9e-05,14.30385]
[1777127105613,36.61,77673.68,0.0,0.86897,9e-05,14.29529]
[1777127110648,36.61,77672.91,0.0,0.8689,9e-05,14.30022]
[1777127114681,36.61,77678.68,0.0,0.8694,9e-05,14.26375]
[1777127119715,36.61,77682.28,0.0,0.8697,9e-05,14.24135]
[1777127124749,36.62,77686.14,0.0,0.87003,9e-05,14.21736]
[1777127129784,36.62,77687.96,0.0,0.87018,9e-05,14.20631]
[1777127134819,36.62,77690.31,0.0,0.87041,9e-05,14.1879]
[1777127139854,36.62,77691.49,0.0,0.8705,9e-05,14.181]
[1777127144899,36.62,77692.23,0.0,0.87056,9e-05,14.17689]
[1777127149924,36.62,77692.99,0.0,0.87061,9e-05,14.17265]
[1777127154958,36.62,77693.02,0.0,0.87061,9e-05,14.17302]
[1777127159994,36.62,77692.84,0.0,0.87059,9e-05,14.17469]
[1777127165028,36.62,77693.2,0.0,0.87061,9e-05,14.17294]
[1777127170063,36.63,77693.21,0.0,0.8706,9e-05,14.17339]
[1777127175099,36.63,77696.92,0.0,0.87091,9e-05,14.15052]
[1777127180134,36.63,77701.98,0.0,0.87134,9e-05,14.11926]
[1777127185169,36.63,77703.53,0.0,0.87146,9e-05,14.11027]
[1777127191214,36.63,77704.29,0.0,0.87154,9e-05,14.10234]
[1777127196248,36.63,77706.41,0.0,0.87171,9e-05,14.08968]
[1777127202290,36.63,77707.17,0.0,0.87177,9e-05,14.08577]
[1777127207789,36.64,77707.89,0.0,0.87182,9e-05,14.0819]
[1777127213367,36.64,77708.34,0.0,0.87185,9e-05,14.07985]
[1777127218404,36.64,77709.93,0.0,0.87197,8e-05,14.07047]
[1777127221423,36.64,77715.48,0.0,0.87244,8e-05,14.03588]
[1777127226459,36.64,77712.15,0.0,0.87215,8e-05,14.05772]
[1777127231494,36.64,77708.66,0.0,0.87184,9e-05,14.08051]
[1777127236528,36.65,77708.69,0.0,0.87183,9e-05,14.08115]
[1777127241565,36.65,77706.41,0.0,0.87162,9e-05,14.09655]
[1777127246601,36.65,77704.27,0.0,0.87143,9e-05,14.1111]
[1777127251638,36.65,77703.38,0.0,0.87137,9e-05,14.11371]
[1777127256671,36.65,77702.84,0.0,0.87131,9e-05,14.11816]
[1777127263720,36.66,77702.48,0.0,0.87126,9e-05,14.1219]
[1777127269761,36.66,77701.36,0.0,0.87115,9e-05,14.1302]
[1777127274796,36.66,77700.6,0.0,0.87107,9e-05,14.13602]
[1777127279832,36.66,77700.27,0.0,0.87103,9e-05,14.13913]
[1777127285874,36.67,77698.86,0.0,0.87089,9e-05,14.14926]
[1777127290909,36.67,77697.88,0.0,0.87079,9e-05,14.15648]
[1777127295945,36.67,77699.65,0.0,0.87093,9e-05,14.14657]
[1777127300979,36.67,77698.98,0.0,0.87086,9e-05,14.1513]
[1777127306015,36.67,77702.2,0.0,0.87112,9e-05,14.13224]
[1777127308492,36.67,77709.11,0.0,0.87171,9e-05,14.08875]
[1777127315084,36.68,77712.97,0.0,0.87205,8e-05,14.0618]
[1777127316092,36.68,77718.34,0.0,0.8725,8e-05,14.02796]
[1777127321126,36.68,77720.88,0.0,0.87272,8e-05,14.01202]
[1777127328632,36.68,77721.01,0.0,0.87271,8e-05,14.01236]
[1777127337238,36.68,77723.3,0.0,0.87288,8e-05,14.00001]
[1777127343280,36.69,77722.39,0.0,0.87278,8e-05,14.00714]
[1777127348774,36.69,77722.74,0.0,0.8728,8e-05,14.00615]
[1777127354357,36.69,77722.45,0.0,0.87275,8e-05,14.00958]
[1777127360400,36.7,77723.1,0.0,0.87278,8e-05,14.00775]
[1777127365434,36.7,77727.82,0.0,0.87315,8e-05,13.97985]
[1777127370469,36.71,77726.45,0.0,0.87301,8e-05,13.99027]
[1777127375505,36.71,77723.66,0.0,0.87279,8e-05,14.00546]
[1777127380539,36.71,77721.72,0.0,0.8726,8e-05,14.01923]
[1777127385574,36.72,77721.66,0.0,0.87257,8e-05,14.02121]
[1777127389053,36.72,77716.15,0.0,0.87209,8e-05,14.05723]
[1777127392624,36.72,77710.9,0.0,0.87163,8e-05,14.09115]
[1777127399123,36.72,77708.94,0.0,0.87144,9e-05,14.10542]
[1777127407730,36.73,77706.01,0.0,0.87116,9e-05,14.12602]
[1777127412766,36.73,77706.91,0.0,0.87122,9e-05,14.12174]
[1777127417801,36.73,77704.96,0.0,0.87104,9e-05,14.13546]
[1777127423843,36.74,77703.63,0.0,0.8709,9e-05,14.14554]
[1777127428878,36.74,77702.88,0.0,0.87082,9e-05,14.15172]
[1777127433913,36.74,77703.24,0.0,0.87086,9e-05,14.14687]
[1777127439955,36.75,77708.73,0.0,0.8713,9e-05,14.11405]
[1777127444991,36.75,77708.46,0.0,0.87126,9e-05,14.11715]
[1777127450029,36.75,77706.44,0.0,0.87107,9e-05,14.13123]
[1777127455062,36.76,77704.64,0.0,0.8709,9e-05,14.14393]
[1777127460097,36.76,77703.4,0.0,0.87077,9e-05,14.15335]
[1777127465133,36.76,77702.14,0.0,0.87065,9e-05,14.16234]
[1777127470167,36.77,77699.64,0.0,0.87042,9e-05,14.17963]
[1777127475246,36.77,77698.54,0.0,0.87031,9e-05,14.18775]
[1777127481252,36.77,77697.94,0.0,0.87024,9e-05,14.19287]
[1777127487294,36.77,77698.06,0.0,0.87023,9e-05,14.19342]
[1777127492329,36.78,77703.15,0.0,0.87069,9e-05,14.15821]
[1777127497364,36.78,77708.22,0.0,0.8711,9e-05,14.12756]
[1777127502399,36.78,77710.92,0.0,0.87131,9e-05,14.11183]
[1777127508441,36.78,77714.9,0.0,0.87164,8e-05,14.08753]
[1777127516498,36.78,77718.34,0.0,0.87192,8e-05,14.06686]
[1777127521532,36.78,77721.06,0.0,0.87215,8e-05,14.05001]
[1777127526568,36.78,77722.93,0.0,0.87231,8e-05,14.03845]
[1777127532609,36.79,77724.51,0.0,0.87244,8e-05,14.02881]
[1777127538651,36.79,77726.18,0.0,0.87257,8e-05,14.01861]
[1777127541673,36.79,77734.62,0.0,0.87328,8e-05,13.96558]
[1777127546707,36.79,77735.44,0.0,0.87336,8e-05,13.96013]
[1777127551743,36.78,77735.21,0.0,0.87337,8e-05,13.95739]
[1777127556778,36.78,77734.79,0.0,0.87334,8e-05,13.9599]
[1777127563830,36.78,77733.73,0.0,0.87325,8e-05,13.96641]
[1777127570326,36.78,77732.84,0.0,0.87317,8e-05,13.9723]
[1777127575912,36.78,77732.01,0.0,0.8731,8e-05,13.97742]
[1777127580947,36.78,77731.65,0.0,0.87307,8e-05,13.9796]
[1777127585982,36.78,77732.91,0.0,0.87318,8e-05,13.97163]
[1777127592024,36.78,77733.08,0.0,0.87319,8e-05,13.97052]
[1777127597060,36.78,77732.35,0.0,0.87313,8e-05,13.97504]
[1777127602095,36.79,77728.69,0.0,0.8728,8e-05,13.99976]
[1777127607129,36.79,77730.11,0.0,0.8729,8e-05,13.99244]
[1777127612164,36.79,77732.68,0.0,0.87312,8e-05,13.97394]
[1777127617199,36.8,77728.45,0.0,0.87275,8e-05,14.00202]
[1777127622236,36.8,77727.66,0.0,0.87266,8e-05,14.00842]
[1777127627270,36.8,77728.42,0.0,0.8727,8e-05,14.00538]
[1777127632306,36.81,77728.03,0.0,0.87265,8e-05,14.00913]
[1777127637340,36.81,77727.81,0.0,0.87262,8e-05,14.01177]
[1777127642376,36.81,77727.7,0.0,0.87259,8e-05,14.01366]
[1777127647411,36.81,77727.83,0.0,0.87259,8e-05,14.01397]
[1777127653453,36.82,77728.76,0.0,0.87265,8e-05,14.00949]
[1777127658488,36.82,77728.75,0.0,0.87264,8e-05,14.01063]
[1777127663523,36.82,77730.29,0.0,0.87276,8e-05,14.00121]
[1777127669564,36.82,77732.98,0.0,0.87299,8e-05,13.98453]
[1777127675608,36.82,77732.27,0.0,0.87295,8e-05,13.98523]
[1777127681099,36.82,77732.44,0.0,0.87296,8e-05,13.98439]
[1777127686684,36.82,77732.44,0.0,0.87296,8e-05,13.9847]
[1777127687691,36.82,77725.6,0.0,0.87238,8e-05,14.02768]
[1777127688699,36.82,77721.2,0.0,0.87201,8e-05,14.05531]
[1777127693734,36.82,77715.41,0.0,0.87151,8e-05,14.09272]
[1777127695748,36.83,77710.79,0.0,0.87111,9e-05,14.12205]
[1777127701244,36.83,77707.87,0.0,0.87085,9e-05,14.14102]
[1777127706825,36.83,77705.94,0.0,0.87068,9e-05,14.15382]
[1777127711860,36.83,77703.31,0.0,0.87045,9e-05,14.17087]
[1777127716894,36.83,77701.75,0.0,0.87031,9e-05,14.1812]
[1777127723945,36.83,77700.87,0.0,0.87022,9e-05,14.18745]
[1777127729985,36.83,77697.69,0.0,0.86994,9e-05,14.20803]
[1777127742070,36.84,77696.24,0.0,0.86984,9e-05,14.21414]
[1777127747105,36.84,77696.8,0.0,0.86988,9e-05,14.21101]
[1777127752139,36.84,77698.86,0.0,0.87005,9e-05,14.19847]
[1777127761203,36.84,77700.35,0.0,0.87017,9e-05,14.18974]
[1777127769259,36.84,77703.54,0.0,0.87043,9e-05,14.17012]
[1777127775303,36.84,77699.29,0.0,0.87007,9e-05,14.19711]
[1777127780339,36.84,77704.18,0.0,0.87048,9e-05,14.16648]
[1777127785372,36.84,77708.22,0.0,0.87083,9e-05,14.14125]
[1777127790407,36.84,77710.88,0.0,0.87105,9e-05,14.12469]
[1777127797456,36.84,77712.04,0.0,0.87118,8e-05,14.1136]
[1777127801485,36.84,77717.07,0.0,0.8716,8e-05,14.08214]
[1777127806519,36.84,77717.92,0.0,0.87167,8e-05,14.077]
[1777127812017,36.84,77716.48,0.0,0.87155,8e-05,14.08625]
[1777127817605,36.84,77713.06,0.0,0.87125,8e-05,14.10797]
[1777127822641,36.84,77709.98,0.0,0.87099,9e-05,14.12754]
[1777127828682,36.84,77707.16,0.0,0.87074,9e-05,14.14556]
[1777127833719,36.84,77703.97,0.0,0.87047,9e-05,14.16586]
[1777127838753,36.84,77701.81,0.0,0.87028,9e-05,14.1797]
[1777127843788,36.85,77699.87,0.0,0.87011,9e-05,14.19217]
[1777127848824,36.85,77698.4,0.0,0.86998,9e-05,14.2017]
[1777127855873,36.85,77696.84,0.0,0.86987,9e-05,14.20788]
[1777127860907,36.85,77695.22,0.0,0.86973,9e-05,14.21838]
[1777127867957,36.85,77694.61,0.0,0.86967,9e-05,14.22267]
[1777127877021,36.85,77693.13,0.0,0.86954,9e-05,14.23255]
[1777127882513,36.85,77692.17,0.0,0.86945,9e-05,14.23891]
[1777127888099,36.85,77691.33,0.0,0.86937,9e-05,14.24457]
[1777127893134,36.85,77696.06,0.0,0.86977,9e-05,14.21526]
[1777127898169,36.85,77695.87,0.0,0.86975,9e-05,14.21692]
[1777127903204,36.85,77695.75,0.0,0.86973,9e-05,14.21807]
[1777127908239,36.85,77694.4,0.0,0.86961,9e-05,14.22688]
[1777127913273,36.86,77693.85,0.0,0.86959,9e-05,14.22653]
[1777127918308,36.86,77693.49,0.0,0.86956,9e-05,14.22901]
[1777127923343,36.86,77693.41,0.0,0.86955,9e-05,14.22968]
[1777127932407,36.86,77694.72,0.0,0.86966,9e-05,14.22172]
[1777127937442,36.86,77694.28,0.0,0.86962,9e-05,14.22466]
[1777127942476,36.86,77695.72,0.0,0.86974,9e-05,14.21581]
[1777127943484,36.86,77703.68,0.0,0.87042,9e-05,14.16585]
[1777127944491,36.86,77708.81,0.0,0.87086,9e-05,14.13376]
[1777127946505,36.86,77714.25,0.0,0.87131,8e-05,14.09996]
[1777127951539,36.86,77715.97,0.0,0.87145,8e-05,14.09005]
[1777127956575,36.86,77719.45,0.0,0.87173,8e-05,14.06903]
[1777127962616,36.86,77721.26,0.0,0.87187,8e-05,14.05861]
[1777127969668,36.87,77723.4,0.0,0.87204,8e-05,14.04642]
[1777127974702,36.87,77728.76,0.0,0.87251,8e-05,14.00958]
[1777127983215,36.87,77732.51,0.0,0.87282,8e-05,13.9866]
[1777127988801,36.87,77735.75,0.0,0.87309,8e-05,13.96641]
[1777127994844,36.87,77736.7,0.0,0.87318,8e-05,13.95959]
[1777128003355,36.87,77740.64,0.0,0.87353,8e-05,13.93391]
[1777128008941,36.86,77741.39,0.0,0.8736,8e-05,13.9285]
[1777128013426,36.86,77736.17,0.0,0.87317,8e-05,13.96069]
[1777128015990,36.86,77733.64,0.0,0.87295,8e-05,13.97667]
[1777128022032,36.86,77733.5,0.0,0.87294,8e-05,13.97769]
[1777128027069,36.86,77733.91,0.0,0.87297,8e-05,13.97528]
[1777128031096,36.86,77728.67,0.0,0.87256,8e-05,14.00417]
[1777128038145,36.86,77726.28,0.0,0.87235,8e-05,14.01942]
[1777128043636,36.87,77729.62,0.0,0.87263,8e-05,13.99876]
[1777128046205,36.87,77729.89,0.0,0.87265,8e-05,13.9974]
[1777128052242,36.87,77731.79,0.0,0.8728,8e-05,13.9862]
[1777128058284,36.87,77733.5,0.0,0.87293,8e-05,13.97623]
[1777128063775,36.87,77738.64,0.0,0.87336,8e-05,13.94479]
[1777128073845,36.87,77739.1,0.0,0.87338,8e-05,13.94334]
[1777128081446,36.88,77740.81,0.0,0.87351,8e-05,13.93357]
[1777128091515,36.88,77743.75,0.0,0.87377,8e-05,13.91243]
[1777128101584,36.88,77743.72,0.0,0.87375,8e-05,13.91389]
[1777128106621,36.88,77743.48,0.0,0.87372,8e-05,13.916]
[1777128114134,36.88,77743.49,0.0,0.87372,8e-05,13.91603]
[1777128119713,36.88,77746.36,0.0,0.87396,8e-05,13.8977]
[1777128124748,36.88,77745.51,0.0,0.8739,8e-05,13.90269]
[1777128129782,36.88,77744.34,0.0,0.8738,8e-05,13.91025]
[1777128134819,36.88,77744.88,0.0,0.87383,8e-05,13.90757]
[1777128140859,36.88,77745.79,0.0,0.8739,8e-05,13.90253]
[1777128145895,36.88,77743.73,0.0,0.87372,8e-05,13.91582]
[1777128151936,36.89,77742.49,0.0,0.87364,8e-05,13.91998]
[1777128156972,36.89,77741.0,0.0,0.87351,8e-05,13.92962]
[1777128162006,36.89,77740.32,0.0,0.87345,8e-05,13.93406]
[1777128167041,36.89,77742.1,0.0,0.87361,8e-05,13.92246]
[1777128172078,36.88,77742.45,0.0,0.87365,8e-05,13.9194]
[1777128178120,36.88,77740.54,0.0,0.8735,8e-05,13.93032]
[1777128183155,36.88,77738.48,0.0,0.87334,8e-05,13.9428]
[1777128189198,36.88,77737.76,0.0,0.87327,8e-05,13.94761]
[1777128194701,36.88,77736.75,0.0,0.87319,8e-05,13.95373]
[1777128200275,36.88,77735.59,0.0,0.87309,8e-05,13.96088]
[1777128207324,36.88,77736.32,0.0,0.87317,8e-05,13.95517]
[1777128212358,36.88,77735.81,0.0,0.87317,8e-05,13.95354]
[1777128217394,36.88,77735.18,0.0,0.87312,8e-05,13.95672]
[1777128223436,36.87,77735.2,0.0,0.87314,8e-05,13.95572]
[1777128224911,36.87,77728.73,0.0,0.87259,8e-05,13.99608]
[1777128226458,36.87,77728.87,0.0,0.87261,8e-05,13.99506]
[1777128231494,36.87,77727.12,0.0,0.87246,8e-05,14.00608]
[1777128236533,36.87,77728.67,0.0,0.8726,8e-05,13.99536]
[1777128243578,36.87,77729.36,0.0,0.87268,8e-05,13.98974]
[1777128248613,36.87,77730.51,0.0,0.87279,8e-05,13.98167]
[1777128253648,36.86,77731.31,0.0,0.87286,8e-05,13.97582]
[1777128258682,36.86,77730.96,0.0,0.87285,8e-05,13.97719]
[1777128263718,36.86,77731.6,0.0,0.87291,8e-05,13.97238]
[1777128273785,36.86,77731.78,0.0,0.87297,8e-05,13.96567]
[1777128278823,36.86,77732.47,0.0,0.87304,8e-05,13.96062]
[1777128284870,36.85,77732.41,0.0,0.87305,8e-05,13.96015]
[1777128292926,36.85,77732.47,0.0,0.87307,8e-05,13.95867]
[1777128297960,36.85,77732.79,0.0,0.8731,8e-05,13.95599]
[1777128302996,36.85,77732.84,0.0,0.87312,8e-05,13.95502]
[1777128310044,36.85,77732.96,0.0,0.87314,8e-05,13.95323]
[1777128316087,36.85,77733.09,0.0,0.87316,8e-05,13.95165]
[1777128321121,36.84,77733.94,0.0,0.87324,8e-05,13.94573]
[1777128326156,36.84,77733.62,0.0,0.87322,8e-05,13.94713]
[1777128332199,36.84,77733.56,0.0,0.87326,8e-05,13.94275]
[1777128337234,36.84,77733.74,0.0,0.87328,8e-05,13.94105]
[1777128342270,36.84,77737.35,0.0,0.87359,8e-05,13.91788]
[1777128347304,36.84,77738.73,0.0,0.87371,8e-05,13.90885]
[1777128352339,36.84,77738.39,0.0,0.87369,8e-05,13.91053]
[1777128357373,36.84,77737.99,0.0,0.87365,8e-05,13.91357]
[1777128364423,36.84,77737.67,0.0,0.87362,8e-05,13.91555]
[1777128369457,36.84,77734.78,0.0,0.87339,8e-05,13.93295]
[1777128374493,36.84,77734.89,0.0,0.87341,8e-05,13.93147]
[1777128379527,36.84,77734.7,0.0,0.87339,8e-05,13.93264]
[1777128386042,36.83,77734.32,0.0,0.87337,8e-05,13.93398]
[1777128392619,36.83,77734.19,0.0,0.8734,8e-05,13.93011]
[1777128397653,36.83,77732.97,0.0,0.87331,8e-05,13.93683]
[1777128402688,36.83,77733.98,0.0,0.8734,8e-05,13.92957]
[1777128407730,36.83,77733.04,0.0,0.87334,8e-05,13.93454]
[1777128410751,36.83,77727.09,0.0,0.87284,8e-05,13.97119]
[1777128415786,36.82,77724.49,0.0,0.87263,8e-05,13.98708]
[1777128420820,36.82,77725.75,0.0,0.87274,8e-05,13.97905]
[1777128426863,36.82,77725.44,0.0,0.87271,8e-05,13.98089]
[1777128431897,36.82,77726.57,0.0,0.87281,8e-05,13.97378]
[1777128436933,36.82,77728.05,0.0,0.87293,8e-05,13.9645]
[1777128441969,36.82,77728.48,0.0,0.87297,8e-05,13.96182]
[1777128447006,36.82,77729.73,0.0,0.87308,8e-05,13.9536]
[1777128452040,36.82,77730.75,0.0,0.87321,8e-05,13.94201]
[1777128457074,36.82,77730.79,0.0,0.87323,8e-05,13.94064]
[1777128462108,36.82,77731.2,0.0,0.87328,8e-05,13.93696]
[1777128467144,36.81,77730.77,0.0,0.87326,8e-05,13.93857]
[1777128472179,36.81,77730.37,0.0,0.87324,8e-05,13.93973]
[1777128477215,36.81,77729.71,0.0,0.8732,8e-05,13.94274]
[1777128482249,36.81,77731.31,0.0,0.87335,8e-05,13.93162]
[1777128487286,36.8,77731.64,0.0,0.87339,8e-05,13.92849]
[1777128495339,36.8,77727.24,0.0,0.87304,8e-05,13.95439]
[1777128496827,36.8,77722.23,0.0,0.87262,8e-05,13.98561]
[1777128502389,36.8,77719.15,0.0,0.87238,8e-05,14.00368]
[1777128506897,36.8,77713.81,0.0,0.87194,8e-05,14.03637]
[1777128513466,36.79,77711.39,0.0,0.87178,8e-05,14.04627]
[1777128518501,36.79,77710.28,0.0,0.8717,8e-05,14.05223]
[1777128527038,36.79,77708.27,0.0,0.87155,9e-05,14.06326]
[1777128533606,36.79,77706.26,0.0,0.87139,9e-05,14.07493]
[1777128538642,36.78,77704.33,0.0,0.87124,9e-05,14.08609]
[1777128543677,36.78,77703.79,0.0,0.8712,9e-05,14.08851]
[1777128548711,36.78,77704.89,0.0,0.87131,9e-05,14.08064]
[1777128552739,36.78,77712.91,0.0,0.872,8e-05,14.02949]
[1777128554753,36.78,77719.01,0.0,0.87252,8e-05,13.9909]
[1777128560796,36.78,77720.84,0.0,0.87268,8e-05,13.97882]
[1777128565830,36.78,77723.89,0.0,0.87295,8e-05,13.95922]
[1777128572879,36.77,77727.45,0.0,0.87328,8e-05,13.93231]
[1777128577388,36.77,77735.57,0.0,0.87397,8e-05,13.88102]
[1777128582950,36.77,77739.28,0.0,0.87428,8e-05,13.85774]
[1777128585970,36.77,77745.26,0.0,0.87478,8e-05,13.82029]
[1777128591005,36.77,77742.94,0.0,0.87459,8e-05,13.83485]
[1777128594031,36.77,77735.05,0.0,0.87393,8e-05,13.88416]
[1777128599067,36.77,77738.49,0.0,0.87423,8e-05,13.862]
[1777128604103,36.77,77735.42,0.0,0.87398,8e-05,13.88049]
[1777128610147,36.77,77735.6,0.0,0.87401,8e-05,13.87829]
[1777128615183,36.77,77736.29,0.0,0.87408,8e-05,13.87308]
[1777128620220,36.76,77737.23,0.0,0.87417,8e-05,13.86635]
[1777128625252,36.76,77736.09,0.0,0.87408,8e-05,13.87268]
[1777128631296,36.76,77735.96,0.0,0.87411,8e-05,13.86847]
[1777128636329,36.76,77735.42,0.0,0.87408,8e-05,13.87107]
[1777128645395,36.76,77735.12,0.0,0.87407,8e-05,13.87159]
[1777128650435,36.75,77732.88,0.0,0.87389,8e-05,13.88474]
[1777128655463,36.75,77731.96,0.0,0.87383,8e-05,13.88977]
[1777128660499,36.75,77731.2,0.0,0.87377,8e-05,13.89379]
[1777128668039,36.75,77730.05,0.0,0.87369,8e-05,13.89998]
[1777128673590,36.75,77729.4,0.0,0.87365,8e-05,13.90319]
[1777128678625,36.75,77728.85,0.0,0.87361,8e-05,13.90593]
[1777128683663,36.74,77725.04,0.0,0.8733,8e-05,13.92914]
[1777128688180,36.74,77718.69,0.0,0.87277,8e-05,13.96838]
[1777128693732,36.74,77714.68,0.0,0.87247,8e-05,13.98846]
[1777128698250,36.74,77708.64,0.0,0.87197,9e-05,14.02563]
[1777128703802,36.74,77705.89,0.0,0.87175,9e-05,14.04166]
[1777128709844,36.73,77703.73,0.0,0.87159,9e-05,14.05395]
[1777128712865,36.73,77696.63,0.0,0.87099,9e-05,14.09796]
[1777128718390,36.73,77696.11,0.0,0.87096,9e-05,14.09986]
[1777128722935,36.73,77690.36,0.0,0.87049,9e-05,14.13469]
[1777128725955,36.72,77691.71,0.0,0.87062,9e-05,14.12518]
[1777128730991,36.72,77695.37,0.0,0.87095,9e-05,14.10036]
[1777128737036,36.72,77700.46,0.0,0.87142,9e-05,14.06626]
[1777128738531,36.72,77707.66,0.0,0.87204,9e-05,14.02029]
[1777128741063,36.71,77708.51,0.0,0.87212,9e-05,14.0144]
[1777128747105,36.71,77707.81,0.0,0.87208,9e-05,14.01729]
[1777128752140,36.71,77704.52,0.0,0.87184,9e-05,14.03275]
[1777128758671,36.7,77702.86,0.0,0.87172,9e-05,14.04161]
[1777128765232,36.7,77702.86,0.0,0.87174,9e-05,14.0403]
[1777128773289,36.7,77699.93,0.0,0.87151,9e-05,14.0571]
[1777128779331,36.7,77698.48,0.0,0.8714,9e-05,14.06506]
[1777128784367,36.69,77697.6,0.0,0.87134,9e-05,14.06964]
[1777128790408,36.69,77696.35,0.0,0.87125,9e-05,14.07634]
[1777128796452,36.69,77696.01,0.0,0.87124,9e-05,14.07726]
[1777128802494,36.69,77695.11,0.0,0.87118,9e-05,14.08149]
[1777128807529,36.68,77694.49,0.0,0.87114,9e-05,14.08434]
[1777128813572,36.68,77693.9,0.0,0.87114,9e-05,14.08272]
[1777128819614,36.68,77693.84,0.0,0.87115,9e-05,14.08182]
[1777128828679,36.67,77693.18,0.0,0.87112,9e-05,14.08403]
[1777128833712,36.67,77692.64,0.0,0.87108,9e-05,14.08638]
[1777128839234,36.67,77692.82,0.0,0.87111,9e-05,14.08419]
[1777128845796,36.67,77692.75,0.0,0.87113,9e-05,14.08321]
[1777128857880,36.66,77692.7,0.0,0.87115,9e-05,14.08119]
[1777128862916,36.66,77692.3,0.0,0.87113,9e-05,14.08276]
[1777128866949,36.66,77686.48,0.0,0.87064,9e-05,14.11872]
[1777128869443,36.66,77650.57,0.0,0.86753,9e-05,14.34581]
[1777128869966,36.66,77650.57,0.0,0.86753,9e-05,14.34567]
[1777128875003,36.66,77652.76,0.0,0.86776,9e-05,14.32727]
[1777128878024,36.66,77646.93,0.0,0.86725,9e-05,14.36438]
[1777128881045,36.66,77652.51,0.0,0.86774,9e-05,14.32914]
[1777128887087,36.66,77654.14,0.0,0.86788,9e-05,14.3184]
[1777128892123,36.66,77656.91,0.0,0.86813,9e-05,14.30051]
[1777128896153,36.66,77662.02,0.0,0.86858,9e-05,14.26802]
[1777128901185,36.66,77657.64,0.0,0.8682,9e-05,14.2956]
[1777128906220,36.66,77657.34,0.0,0.86817,9e-05,14.29727]
[1777128911256,36.65,77658.31,0.0,0.86826,9e-05,14.2909]
[1777128916292,36.65,77658.73,0.0,0.8683,9e-05,14.28802]
[1777128921327,36.65,77658.93,0.0,0.86832,9e-05,14.28655]
[1777128926362,36.65,77659.45,0.0,0.86837,9e-05,14.28307]
[1777128931399,36.65,77658.57,0.0,0.86833,9e-05,14.2844]
[1777128936432,36.65,77659.0,0.0,0.86836,9e-05,14.2815]
[1777128941468,36.65,77658.08,0.0,0.86829,9e-05,14.28716]
[1777128946504,36.65,77658.63,0.0,0.86834,9e-05,14.28351]
[1777128951541,36.65,77658.0,0.0,0.86828,9e-05,14.28733]
[1777128956573,36.65,77658.15,0.0,0.8683,9e-05,14.28623]
[1777128961609,36.65,77658.04,0.0,0.86829,9e-05,14.28681]
[1777128966644,36.65,77657.43,0.0,0.86824,9e-05,14.29056]
[1777128972686,36.65,77657.46,0.0,0.86824,9e-05,14.29024]
[1777128974701,36.65,77649.96,0.0,0.86759,9e-05,14.33769]
[1777128976713,36.65,77645.98,0.0,0.86724,9e-05,14.3628]
[1777128981748,36.65,77645.51,0.0,0.86721,9e-05,14.36504]
[1777128987791,36.65,77645.83,0.0,0.86725,9e-05,14.36225]
[1777128992826,36.65,77643.92,0.0,0.86712,9e-05,14.36966]
[1777128997861,36.64,77645.03,0.0,0.86723,9e-05,14.36186]
[1777129002895,36.64,77644.99,0.0,0.86724,9e-05,14.3613]
[1777129010437,36.64,77645.21,0.0,0.86727,9e-05,14.35869]
[1777129015987,36.64,77646.2,0.0,0.86737,9e-05,14.35133]
[1777129021021,36.64,77646.81,0.0,0.86744,9e-05,14.3465]
[1777129026057,36.63,77646.43,0.0,0.86741,9e-05,14.34842]
[1777129031091,36.64,77646.57,0.0,0.86742,9e-05,14.34779]
[1777129037133,36.63,77645.74,0.0,0.86736,9e-05,14.3522]
[1777129046196,36.63,77645.7,0.0,0.86739,9e-05,14.35026]
[1777129051231,36.63,77646.9,0.0,0.86754,9e-05,14.33738]
[1777129056266,36.62,77647.71,0.0,0.86762,9e-05,14.33108]
[1777129061301,36.62,77648.27,0.0,0.86769,9e-05,14.3264]
[1777129066336,36.62,77648.4,0.0,0.8677,9e-05,14.32552]
[1777129071371,36.62,77648.4,0.0,0.86772,9e-05,14.3244]
[1777129076409,36.62,77649.15,0.0,0.8678,9e-05,14.31854]
[1777129081444,36.61,77647.41,0.0,0.86766,9e-05,14.32843]
[1777129086478,36.61,77646.54,0.0,0.8676,9e-05,14.33281]
[1777129091513,36.61,77651.54,0.0,0.86805,9e-05,14.30005]
[1777129096548,36.61,77651.39,0.0,0.86803,9e-05,14.30112]
[1777129101583,36.61,77651.58,0.0,0.86806,9e-05,14.29901]
[1777129106619,36.61,77651.81,0.0,0.8681,9e-05,14.29663]
[1777129111653,36.6,77651.17,0.0,0.86808,9e-05,14.29601]
[1777129119709,36.6,77651.16,0.0,0.86809,9e-05,14.29479]
[1777129124744,36.6,77653.71,0.0,0.86833,9e-05,14.27793]
[1777129129780,36.6,77652.74,0.0,0.86825,9e-05,14.28351]
[1777129134818,36.6,77652.8,0.0,0.86826,9e-05,14.28256]
[1777129141362,36.6,77652.85,0.0,0.86828,9e-05,14.28152]
[1777129146898,36.59,77652.15,0.0,0.86822,9e-05,14.28536]
[1777129152941,36.59,77651.92,0.0,0.86821,9e-05,14.28622]
[1777129159989,36.59,77651.71,0.0,0.8682,9e-05,14.28687]
[1777129165036,36.59,77650.61,0.0,0.86811,9e-05,14.29347]
[1777129170067,36.59,77650.68,0.0,0.86812,9e-05,14.29245]
[1777129175102,36.59,77650.36,0.0,0.86813,9e-05,14.28994]
[1777129181642,36.59,77650.17,0.0,0.86812,9e-05,14.29059]
[1777129188193,36.59,77650.41,0.0,0.86815,9e-05,14.28842]
[1777129196249,36.59,77651.1,0.0,0.86822,9e-05,14.28334]
[1777129201782,36.58,77651.53,0.0,0.86827,9e-05,14.28018]
[1777129207326,36.58,77650.1,0.0,0.86815,9e-05,14.28876]
[1777129212361,36.58,77649.13,0.0,0.86807,9e-05,14.29443]
[1777129217396,36.58,77649.23,0.0,0.86809,9e-05,14.2933]
[1777129222431,36.58,77649.29,0.0,0.8681,9e-05,14.29243]
[1777129228474,36.58,77649.59,0.0,0.86813,9e-05,14.28994]
[1777129233509,36.58,77650.13,0.0,0.86821,9e-05,14.28197]
[1777129238545,36.58,77647.88,0.0,0.86802,9e-05,14.2958]
[1777129243581,36.58,77646.03,0.0,0.86787,9e-05,14.30689]
[1777129251638,36.57,77645.88,0.0,0.86787,9e-05,14.30668]
[1777129256672,36.57,77649.3,0.0,0.86818,9e-05,14.28426]
[1777129261709,36.57,77653.14,0.0,0.86852,9e-05,14.25941]
[1777129267749,36.57,77651.49,0.0,0.86839,9e-05,14.26934]
[1777129272783,36.57,77651.32,0.0,0.86838,9e-05,14.26996]
[1777129277822,36.57,77650.83,0.0,0.86834,9e-05,14.27263]
[1777129282856,36.57,77651.19,0.0,0.86838,9e-05,14.26994]
[1777129287890,36.57,77647.69,0.0,0.86808,9e-05,14.29174]
[1777129292927,36.56,77647.73,0.0,0.86812,9e-05,14.28685]
[1777129297961,36.56,77649.11,0.0,0.86825,9e-05,14.27751]
[1777129302996,36.56,77650.34,0.0,0.86836,9e-05,14.26916]
[1777129308030,36.56,77650.93,0.0,0.86842,9e-05,14.2649]
[1777129313067,36.56,77651.08,0.0,0.86844,9e-05,14.26332]
[1777129323138,36.56,77651.06,0.0,0.86845,9e-05,14.26235]
[1777129329179,36.56,77651.01,0.0,0.86846,9e-05,14.26199]
[1777129335221,36.55,77651.04,0.0,0.86847,9e-05,14.2611]
[1777129340257,36.55,77651.02,0.0,0.86848,9e-05,14.26065]
[1777129347306,36.55,77650.99,0.0,0.86849,9e-05,14.26001]
[1777129352841,36.55,77653.82,0.0,0.86877,9e-05,14.2373]
[1777129355362,36.55,77659.2,0.0,0.86924,9e-05,14.20303]
[1777129359390,36.55,77661.61,0.0,0.86945,9e-05,14.1877]
[1777129364426,36.55,77663.96,0.0,0.86965,9e-05,14.17299]
[1777129369461,36.55,77662.19,0.0,0.8695,9e-05,14.18448]
[1777129374496,36.55,77660.77,0.0,0.86937,9e-05,14.19373]
[1777129379530,36.55,77654.95,0.0,0.86886,9e-05,14.23079]
[1777129384567,36.55,77654.85,0.0,0.86885,9e-05,14.23144]
[1777129393120,36.55,77654.29,0.0,0.8688,9e-05,14.23509]
[1777129399670,36.55,77656.15,0.0,0.86896,9e-05,14.22352]
[1777129404705,36.55,77655.61,0.0,0.86891,9e-05,14.22716]
[1777129410752,36.55,77654.88,0.0,0.86884,9e-05,14.23205]
[1777129415787,36.55,77654.36,0.0,0.86883,9e-05,14.23152]
[1777129423842,36.55,77654.33,0.0,0.86882,9e-05,14.2321]
[1777129428877,36.56,77653.88,0.0,0.86878,9e-05,14.23521]
[1777129433915,36.56,77653.93,0.0,0.86878,9e-05,14.23515]
[1777129438947,36.56,77653.79,0.0,0.86876,9e-05,14.2363]
[1777129443983,36.56,77653.34,0.0,0.86872,9e-05,14.23938]
[1777129449017,36.56,77653.46,0.0,0.86873,9e-05,14.23884]
[1777129460094,36.56,77653.51,0.0,0.86872,9e-05,14.23899]
[1777129465130,36.56,77652.11,0.0,0.8686,9e-05,14.24805]
[1777129470165,36.56,77652.16,0.0,0.8686,9e-05,14.24788]
[1777129473187,36.56,77646.25,0.0,0.86811,9e-05,14.28139]
[1777129478224,36.56,77646.5,0.0,0.86814,9e-05,14.27962]
[1777129483259,36.56,77647.35,0.0,0.86822,9e-05,14.27394]
[1777129488295,36.56,77648.14,0.0,0.86829,9e-05,14.26857]
[1777129493330,36.56,77648.74,0.0,0.86835,9e-05,14.26442]
[1777129498366,36.56,77655.02,0.0,0.8689,9e-05,14.22414]
[1777129501386,36.56,77658.12,0.0,0.86917,9e-05,14.20446]
[1777129509441,36.56,77656.29,0.0,0.86901,9e-05,14.21611]
[1777129514476,36.56,77655.09,0.0,0.86891,9e-05,14.22376]
[1777129519512,36.56,77654.6,0.0,0.86886,9e-05,14.22693]
[1777129527567,36.56,77654.29,0.0,0.86883,9e-05,14.22903]
[1777129534108,36.56,77653.72,0.0,0.86881,9e-05,14.22871]
[1777129540661,36.56,77653.53,0.0,0.86879,9e-05,14.2301]
[1777129545698,36.56,77653.39,0.0,0.86878,9e-05,14.23113]
[1777129550732,36.56,77655.15,0.0,0.86893,9e-05,14.22019]
[1777129555766,36.56,77654.93,0.0,0.86891,9e-05,14.22192]
[1777129562816,36.56,77653.18,0.0,0.86875,9e-05,14.2335]
[1777129567850,36.56,77652.3,0.0,0.86867,9e-05,14.23944]
[1777129574388,36.56,77653.51,0.0,0.86876,9e-05,14.23231]
[1777129580943,36.56,77653.4,0.0,0.86875,9e-05,14.23357]
[1777129585978,36.56,77653.08,0.0,0.86871,9e-05,14.23608]
[1777129592019,36.56,77653.8,0.0,0.8688,9e-05,14.22808]
[1777129597055,36.57,77652.9,0.0,0.86871,9e-05,14.23433]
[1777129602089,36.57,77652.68,0.0,0.86869,9e-05,14.23626]
[1777129607125,36.57,77653.13,0.0,0.86872,9e-05,14.23396]
[1777129612160,36.57,77654.04,0.0,0.86879,9e-05,14.22877]
[1777129613166,36.57,77659.95,0.0,0.8693,9e-05,14.19143]
[1777129615180,36.57,77665.36,0.0,0.86977,9e-05,14.15753]
[1777129620217,36.57,77666.72,0.0,0.86987,9e-05,14.15004]
[1777129625250,36.58,77666.93,0.0,0.86987,9e-05,14.14984]
[1777129630286,36.58,77665.48,0.0,0.86973,9e-05,14.16015]
[1777129637335,36.58,77666.74,0.0,0.86982,9e-05,14.15368]
[1777129643380,36.58,77667.37,0.0,0.86985,9e-05,14.15122]
[1777129648420,36.59,77667.41,0.0,0.86984,9e-05,14.15206]
[1777129653450,36.59,77669.27,0.0,0.87002,9e-05,14.13738]
[1777129658484,36.59,77668.76,0.0,0.86996,9e-05,14.14177]
[1777129665019,36.59,77667.57,0.0,0.86984,9e-05,14.15063]
[1777129670567,36.6,77667.57,0.0,0.86982,9e-05,14.15187]
[1777129672582,36.6,77661.72,0.0,0.86931,9e-05,14.18927]
[1777129677618,36.6,77662.37,0.0,0.86936,9e-05,14.18582]
[1777129685159,36.6,77662.4,0.0,0.86935,9e-05,14.18654]
[1777129693728,36.6,77663.6,0.0,0.86944,9e-05,14.18007]
[1777129698763,36.6,77663.21,0.0,0.86939,9e-05,14.18315]
[1777129705299,36.61,77664.1,0.0,0.86946,9e-05,14.17822]
[1777129710847,36.61,77664.53,0.0,0.86949,9e-05,14.17619]
[1777129718903,36.61,77664.81,0.0,0.86953,9e-05,14.17128]
[1777129725439,36.61,77665.16,0.0,0.86955,9e-05,14.16976]
[1777129730063,36.61,77659.73,0.0,0.86908,9e-05,14.20467]
[1777129732075,36.61,77653.28,0.0,0.86851,9e-05,14.24563]
[1777129733083,36.61,77644.36,0.0,0.86773,9e-05,14.30217]
[1777129735512,36.61,77647.75,0.0,0.86803,9e-05,14.28048]
[1777129741138,36.61,77648.92,0.0,0.86814,9e-05,14.27294]
[1777129748188,36.61,77649.17,0.0,0.86816,9e-05,14.27122]
[1777129756244,36.61,77650.3,0.0,0.86826,9e-05,14.26397]
[1777129761279,36.61,77650.54,0.0,0.86828,9e-05,14.26242]
[1777129766313,36.61,77649.54,0.0,0.86819,9e-05,14.26871]
[1777129772355,36.61,77649.59,0.0,0.86823,9e-05,14.26427]
[1777129777390,36.61,77649.92,0.0,0.86826,9e-05,14.26216]
[1777129782425,36.61,77650.31,0.0,0.86829,9e-05,14.2597]
[1777129787460,36.61,77650.49,0.0,0.86831,9e-05,14.25858]
[1777129792495,36.61,77650.42,0.0,0.8683,9e-05,14.25907]
[1777129797530,36.61,77650.05,0.0,0.86827,9e-05,14.26146]
[1777129802566,36.61,77649.36,0.0,0.86821,9e-05,14.26587]
[1777129807601,36.61,77648.67,0.0,0.86815,9e-05,14.27021]
[1777129812635,36.61,77647.14,0.0,0.86802,9e-05,14.27975]
[1777129817671,36.61,77649.13,0.0,0.86819,9e-05,14.26694]
[1777129826143,36.61,77649.24,0.0,0.86821,9e-05,14.26599]
[1777129836213,36.61,77651.15,0.0,0.86841,9e-05,14.24948]
[1777129846284,36.61,77650.42,0.0,0.86835,9e-05,14.25372]
[1777129851910,36.61,77650.4,0.0,0.86835,9e-05,14.25355]
[1777129856946,36.61,77650.62,0.0,0.86837,9e-05,14.2519]
[1777129865001,36.61,77650.85,0.0,0.8684,9e-05,14.25002]
[1777129870037,36.61,77651.43,0.0,0.86845,9e-05,14.24608]
[1777129875072,36.6,77651.19,0.0,0.86844,9e-05,14.24735]
[1777129883127,36.6,77651.04,0.0,0.86843,9e-05,14.24788]
[1777129892191,36.6,77651.32,0.0,0.86849,9e-05,14.24157]
[1777129897229,36.6,77652.1,0.0,0.86856,9e-05,14.23638]
[1777129902264,36.6,77651.26,0.0,0.86849,9e-05,14.24152]
[1777129908307,36.6,77652.11,0.0,0.86857,9e-05,14.23594]
[1777129914348,36.6,77652.29,0.0,0.86858,9e-05,14.23464]
[1777129924418,36.6,77652.26,0.0,0.86859,9e-05,14.23451]
[1777129935497,36.6,77652.69,0.0,0.86863,9e-05,14.23139]
[1777129942546,36.6,77652.33,0.0,0.8686,9e-05,14.23349]
[1777129947580,36.6,77653.1,0.0,0.86867,9e-05,14.22847]
[1777129955636,36.6,77653.06,0.0,0.8687,9e-05,14.22446]
[1777129957651,36.6,77661.24,0.0,0.86941,9e-05,14.17262]
[1777129958658,36.6,77662.55,0.0,0.86952,9e-05,14.16439]
[1777129963693,36.6,77662.15,0.0,0.86948,9e-05,14.16733]
[1777129969735,36.6,77661.29,0.0,0.8694,9e-05,14.17339]
[1777129975793,36.6,77658.98,0.0,0.86919,9e-05,14.18856]
[1777129980828,36.6,77656.27,0.0,0.86895,9e-05,14.20608]
[1777129987323,36.6,77655.88,0.0,0.86891,9e-05,14.20886]
[1777129994925,36.6,77655.42,0.0,0.86887,9e-05,14.21217]
[1777129999959,36.6,77654.35,0.0,0.86877,9e-05,14.21915]
[1777130004995,36.6,77653.64,0.0,0.86871,9e-05,14.22383]
[1777130010032,36.61,77653.05,0.0,0.86865,9e-05,14.22772]
[1777130015065,36.61,77651.49,0.0,0.86855,9e-05,14.23362]
[1777130020100,36.61,77650.05,0.0,0.86842,9e-05,14.24277]
[1777130026141,36.61,77651.12,0.0,0.86851,9e-05,14.23603]
[1777130031177,36.61,77651.41,0.0,0.86854,9e-05,14.23426]
[1777130036211,36.61,77651.79,0.0,0.86857,9e-05,14.23194]
[1777130041246,36.61,77656.87,0.0,0.86901,9e-05,14.19992]
[1777130047746,36.61,77658.83,0.0,0.86917,9e-05,14.18797]
[1777130053330,36.61,77659.16,0.0,0.8692,9e-05,14.18633]
[1777130063407,36.61,77658.63,0.0,0.86914,9e-05,14.19036]
[1777130068442,36.61,77658.32,0.0,0.86911,9e-05,14.19261]
[1777130073477,36.61,77658.32,0.0,0.86914,9e-05,14.1888]
[1777130082541,36.61,77658.33,0.0,0.86913,9e-05,14.18918]
[1777130088042,36.61,77658.77,0.0,0.86917,9e-05,14.18667]
[1777130094626,36.61,77658.83,0.0,0.86917,9e-05,14.18656]
[1777130103687,36.61,77658.93,0.0,0.86917,9e-05,14.18631]
[1777130108724,36.61,77658.65,0.0,0.86915,9e-05,14.18827]
[1777130116780,36.61,77658.62,0.0,0.86914,9e-05,14.18876]
[1777130122822,36.62,77658.66,0.0,0.86914,9e-05,14.18873]
[1777130127857,36.62,77657.7,0.0,0.86905,9e-05,14.19498]
[1777130138935,36.62,77657.4,0.0,0.86905,9e-05,14.19322]
[1777130143969,36.62,77656.78,0.0,0.869,9e-05,14.19731]
[1777130149006,36.62,77656.42,0.0,0.86896,9e-05,14.19976]
[1777130154039,36.62,77656.29,0.0,0.86895,9e-05,14.20072]
[1777130159075,36.62,77656.0,0.0,0.86892,9e-05,14.20272]
[1777130168641,36.62,77655.57,0.0,0.86888,9e-05,14.20572]
[1777130178711,36.62,77655.59,0.0,0.86888,9e-05,14.20588]
[1777130184251,36.62,77655.66,0.0,0.86888,9e-05,14.20563]
[1777130188783,36.62,77661.76,0.0,0.86941,9e-05,14.16715]
[1777130193313,36.62,77662.2,0.0,0.86947,9e-05,14.16069]
[1777130198854,36.62,77662.15,0.0,0.86946,9e-05,14.16149]
[1777130204391,36.62,77662.35,0.0,0.86947,9e-05,14.16081]
[1777130212447,36.62,77662.18,0.0,0.86945,9e-05,14.16271]
[1777130217481,36.63,77661.78,0.0,0.8694,9e-05,14.16579]
[1777130223523,36.63,77661.99,0.0,0.86941,9e-05,14.16519]
[1777130229063,36.63,77662.62,0.0,0.86946,9e-05,14.162]
[1777130234605,36.63,77662.87,0.0,0.86947,9e-05,14.16113]
[1777130240647,36.63,77667.7,0.0,0.86988,9e-05,14.1313]
[1777130249203,36.64,77666.81,0.0,0.86978,9e-05,14.13863]
[1777130255755,36.64,77665.45,0.0,0.86968,9e-05,14.14429]
[1777130261796,36.64,77665.26,0.0,0.86964,9e-05,14.14654]
[1777130266832,36.64,77665.04,0.0,0.86961,9e-05,14.14881]
[1777130271867,36.64,77663.3,0.0,0.86945,9e-05,14.1607]
[1777130279414,36.65,77663.0,0.0,0.86941,9e-05,14.16394]
[1777130287979,36.65,77662.61,0.0,0.86936,9e-05,14.16774]
[1777130294021,36.65,77662.2,0.0,0.86931,9e-05,14.17133]
[1777130299056,36.65,77662.82,0.0,0.86935,9e-05,14.16841]
[1777130304091,36.66,77662.24,0.0,0.86929,9e-05,14.17294]
[1777130309126,36.66,77661.66,0.0,0.86922,9e-05,14.17744]
[1777130314160,36.66,77661.26,0.0,0.86921,9e-05,14.17676]
[1777130319197,36.66,77661.34,0.0,0.8692,9e-05,14.17714]
[1777130327253,36.66,77660.85,0.0,0.86914,9e-05,14.18164]
[1777130332286,36.67,77658.94,0.0,0.86896,9e-05,14.19457]
[1777130337322,36.67,77657.97,0.0,0.86887,9e-05,14.20146]
[1777130349912,36.67,77658.09,0.0,0.86886,9e-05,14.20238]
[1777130356454,36.67,77658.6,0.0,0.86889,9e-05,14.20015]
[1777130361489,36.67,77658.12,0.0,0.86884,9e-05,14.20389]
[1777130366524,36.68,77658.87,0.0,0.86889,9e-05,14.19983]
[1777130371559,36.68,77658.65,0.0,0.8689,9e-05,14.19785]
[1777130376595,36.68,77659.65,0.0,0.86897,9e-05,14.19222]
[1777130383643,36.68,77659.49,0.0,0.86895,9e-05,14.19425]
[1777130388678,36.68,77659.42,0.0,0.86893,9e-05,14.19541]
[1777130393713,36.68,77659.48,0.0,0.86893,9e-05,14.19571]
[1777130398750,36.69,77659.47,0.0,0.86892,9e-05,14.19649]
[1777130403783,36.69,77659.33,0.0,0.86889,9e-05,14.19806]
[1777130408818,36.69,77659.68,0.0,0.86892,9e-05,14.19653]
[1777130414860,36.69,77658.65,0.0,0.86881,9e-05,14.20386]
[1777130419896,36.69,77658.91,0.0,0.86883,9e-05,14.20293]
[1777130424931,36.69,77662.82,0.0,0.86916,9e-05,14.17903]
[1777130430973,36.7,77665.63,0.0,0.86938,9e-05,14.16245]
[1777130438025,36.7,77665.86,0.0,0.86942,9e-05,14.15838]
[1777130448094,36.7,77666.49,0.0,0.86944,9e-05,14.15652]
[1777130457160,36.71,77664.39,0.0,0.86923,9e-05,14.17178]
[1777130467227,36.71,77666.02,0.0,0.86934,9e-05,14.16401]
[1777130477322,36.72,77668.11,0.0,0.86949,9e-05,14.15314]
[1777130482357,36.72,77668.94,0.0,0.86955,9e-05,14.14904]
[1777130487392,36.72,77669.3,0.0,0.86956,9e-05,14.14789]
[1777130497460,36.73,77669.27,0.0,0.86956,9e-05,14.14622]
[1777130507530,36.73,77666.16,0.0,0.86926,9e-05,14.16804]
[1777130513575,36.73,77667.8,0.0,0.86939,9e-05,14.15899]
[1777130518610,36.74,77670.99,0.0,0.86965,9e-05,14.13997]
[1777130523644,36.74,77675.2,0.0,0.87,9e-05,14.11455]
[1777130524654,36.74,77681.36,0.0,0.87053,9e-05,14.07597]
[1777130529686,36.74,77685.07,0.0,0.87082,9e-05,14.05406]
[1777130534722,36.75,77687.59,0.0,0.87102,9e-05,14.03962]
[1777130539757,36.75,77692.1,0.0,0.87139,9e-05,14.01261]
[1777130545799,36.75,77694.53,0.0,0.87158,9e-05,13.99896]
[1777130551315,36.76,77696.49,0.0,0.87175,9e-05,13.9842]
[1777130557882,36.76,77698.1,0.0,0.87187,9e-05,13.97565]
[1777130562917,36.76,77701.44,0.0,0.87214,9e-05,13.95596]
[1777130571456,36.77,77701.97,0.0,0.87215,9e-05,13.955]
[1777130577015,36.77,77703.89,0.0,0.8723,9e-05,13.94424]
[1777130582051,36.77,77706.9,0.0,0.87254,9e-05,13.92663]
[1777130587088,36.77,77707.03,0.0,0.87253,9e-05,13.92718]
[1777130595144,36.78,77707.66,0.0,0.87256,9e-05,13.92534]
[1777130602197,36.78,77707.5,0.0,0.87252,9e-05,13.9281]
[1777130607233,36.79,77706.96,0.0,0.87246,9e-05,13.93269]
[1777130613278,36.79,77706.82,0.0,0.87246,9e-05,13.93091]
[1777130618312,36.79,77706.45,0.0,0.87241,9e-05,13.93438]
[1777130623350,36.79,77705.76,0.0,0.87234,9e-05,13.93986]
[1777130628385,36.8,77706.41,0.0,0.87238,9e-05,13.9369]
[1777130633419,36.8,77706.16,0.0,0.87234,9e-05,13.93979]
[1777130640469,36.8,77706.55,0.0,0.87235,9e-05,13.93884]
[1777130646510,36.8,77709.22,0.0,0.87257,8e-05,13.92261]
[1777130652017,36.8,77709.25,0.0,0.87257,8e-05,13.9226]
[1777130657588,36.8,77709.66,0.0,0.8726,8e-05,13.92023]
[1777130665646,36.8,77709.77,0.0,0.87261,8e-05,13.91977]
[1777130672166,36.8,77710.91,0.0,0.87273,8e-05,13.90892]
[1777130682236,36.81,77710.68,0.0,0.87269,8e-05,13.9123]
[1777130687798,36.81,77710.23,0.0,0.87263,8e-05,13.91624]
[1777130692833,36.81,77710.39,0.0,0.87264,8e-05,13.91613]
[1777130702390,36.82,77709.28,0.0,0.87252,8e-05,13.92463]
[1777130707938,36.82,77710.4,0.0,0.8726,8e-05,13.91861]
[1777130708946,36.82,77716.23,0.0,0.87309,8e-05,13.88223]
[1777130712460,36.82,77718.08,0.0,0.87325,8e-05,13.87073]
[1777130718010,36.82,77718.13,0.0,0.87327,8e-05,13.86925]
[1777130723045,36.81,77717.99,0.0,0.87327,8e-05,13.86908]
[1777130728080,36.81,77719.91,0.0,0.87345,8e-05,13.85594]
[1777130738149,36.81,77713.86,0.0,0.87299,8e-05,13.88777]
[1777130741171,36.81,77705.91,0.0,0.87233,9e-05,13.93704]
[1777130743184,36.81,77703.15,0.0,0.87209,9e-05,13.95422]
[1777130749227,36.81,77707.44,0.0,0.87244,9e-05,13.92836]
[1777130758290,36.81,77709.34,0.0,0.87259,8e-05,13.91797]
[1777130763328,36.81,77712.84,0.0,0.87287,8e-05,13.89682]
[1777130770379,36.81,77713.71,0.0,0.87296,8e-05,13.89021]
[1777130778435,36.81,77716.45,0.0,0.87322,8e-05,13.87065]
[1777130785483,36.8,77716.99,0.0,0.87329,8e-05,13.8654]
[1777130790519,36.8,77717.46,0.0,0.87335,8e-05,13.86138]
[1777130795553,36.8,77717.9,0.0,0.87343,8e-05,13.85309]
[1777130801596,36.79,77717.56,0.0,0.87343,8e-05,13.85346]
[1777130806632,36.79,77718.67,0.0,0.87355,8e-05,13.84476]
[1777130811668,36.79,77718.13,0.0,0.87351,8e-05,13.84711]
[1777130818721,36.79,77718.86,0.0,0.87356,8e-05,13.84373]
[1777130823240,36.79,77712.95,0.0,0.87305,8e-05,13.88147]
[1777130828792,36.79,77711.02,0.0,0.87287,8e-05,13.89447]
[1777130834832,36.79,77708.44,0.0,0.87264,8e-05,13.91157]
[1777130839867,36.8,77704.46,0.0,0.8723,9e-05,13.93731]
[1777130844902,36.8,77700.36,0.0,0.87194,9e-05,13.96374]
[1777130850969,36.8,77699.88,0.0,0.87189,9e-05,13.96756]
[1777130855987,36.8,77696.79,0.0,0.87164,9e-05,13.9836]
[1777130861022,36.8,77695.72,0.0,0.87154,9e-05,13.99105]
[1777130866057,36.8,77694.9,0.0,0.87146,9e-05,13.99695]
[1777130872098,36.81,77694.84,0.0,0.87144,9e-05,13.99826]
[1777130877133,36.81,77692.96,0.0,0.87127,9e-05,14.01084]
[1777130882168,36.81,77691.85,0.0,0.87117,9e-05,14.01853]
[1777130887203,36.81,77692.01,0.0,0.87117,9e-05,14.01823]
[1777130892239,36.81,77691.37,0.0,0.87111,9e-05,14.02298]
[1777130898280,36.81,77691.53,0.0,0.87111,9e-05,14.02284]
[1777130903317,36.82,77690.66,0.0,0.87103,9e-05,14.02902]
[1777130913383,36.82,77690.65,0.0,0.87104,9e-05,14.0264]
[1777130919431,36.82,77690.27,0.0,0.87099,9e-05,14.02963]
[1777130924469,36.82,77689.82,0.0,0.87095,9e-05,14.03315]
[1777130929502,36.82,77690.89,0.0,0.87103,9e-05,14.02714]
[1777130934536,36.82,77691.78,0.0,0.8711,9e-05,14.02151]
[1777130939571,36.82,77692.38,0.0,0.87116,9e-05,14.01726]
[1777130948634,36.82,77692.58,0.0,0.87119,9e-05,14.01516]
[1777130953669,36.82,77692.79,0.0,0.87121,9e-05,14.01336]
[1777130960718,36.82,77692.63,0.0,0.87121,9e-05,14.01367]
[1777130965754,36.82,77691.97,0.0,0.87115,9e-05,14.01835]
[1777130974291,36.82,77691.73,0.0,0.87114,9e-05,14.01726]
[1777130979851,36.82,77691.12,0.0,0.87107,9e-05,14.0221]
[1777130984887,36.83,77691.13,0.0,0.87106,9e-05,14.02286]
[1777130989921,36.83,77690.67,0.0,0.87101,9e-05,14.02656]
[1777130994956,36.83,77691.07,0.0,0.87103,9e-05,14.02484]
[1777131000998,36.83,77691.73,0.0,0.87108,9e-05,14.02164]
[1777131006034,36.83,77694.75,0.0,0.87133,9e-05,14.00345]
[1777131014571,36.84,77695.67,0.0,0.87139,9e-05,13.99912]
[1777131020137,36.84,77693.35,0.0,0.87117,9e-05,14.01474]
[1777131025167,36.84,77691.88,0.0,0.87104,9e-05,14.02469]
[1777131033223,36.84,77691.73,0.0,0.87104,9e-05,14.02266]
[1777131039266,36.84,77691.95,0.0,0.87105,9e-05,14.02211]
[1777131044782,36.85,77692.1,0.0,0.87105,9e-05,14.02188]
[1777131050342,36.85,77689.25,0.0,0.8708,9e-05,14.0406]
[1777131055377,36.85,77689.36,0.0,0.8708,9e-05,14.04047]
[1777131060412,36.85,77690.85,0.0,0.87092,9e-05,14.03168]
[1777131065447,36.85,77690.46,0.0,0.87088,9e-05,14.03468]
[1777131071492,36.85,77690.9,0.0,0.87091,9e-05,14.03261]
[1777131078539,36.85,77690.35,0.0,0.87085,9e-05,14.03687]
[1777131083576,36.85,77684.37,0.0,0.87033,9e-05,14.07486]
[1777131089617,36.86,77683.51,0.0,0.87025,9e-05,14.08061]
[1777131094651,36.86,77683.17,0.0,0.87025,9e-05,14.07897]
[1777131099687,36.86,77679.18,0.0,0.8699,9e-05,14.10428]
[1777131104722,36.86,77678.44,0.0,0.86983,9e-05,14.10918]
[1777131109756,36.86,77678.95,0.0,0.86987,9e-05,14.10624]
[1777131114792,36.86,77679.67,0.0,0.86993,9e-05,14.10201]
[1777131120884,36.86,77679.84,0.0,0.86994,9e-05,14.10132]
[1777131125917,36.86,77679.93,0.0,0.86995,9e-05,14.10109]
[1777131131959,36.86,77679.23,0.0,0.86988,9e-05,14.10593]
[1777131143036,36.86,77678.93,0.0,0.86984,9e-05,14.10874]
[1777131149080,36.86,77678.8,0.0,0.86982,9e-05,14.11004]
[1777131155553,36.86,77678.29,0.0,0.86981,9e-05,14.10953]
[1777131161165,36.87,77677.76,0.0,0.86975,9e-05,14.11341]
[1777131166200,36.87,77677.71,0.0,0.86974,9e-05,14.11418]
[1777131172242,36.87,77676.62,0.0,0.86964,9e-05,14.12156]
[1777131182313,36.87,77676.33,0.0,0.86961,9e-05,14.1238]
[1777131187348,36.87,77680.19,0.0,0.86994,9e-05,14.09973]
[1777131189362,36.87,77685.12,0.0,0.87036,9e-05,14.06906]
[1777131194397,36.87,77684.92,0.0,0.87033,9e-05,14.07109]
[1777131199431,36.87,77684.56,0.0,0.87029,9e-05,14.07404]
[1777131204466,36.87,77685.1,0.0,0.87033,9e-05,14.07129]
[1777131211515,36.88,77685.41,0.0,0.87038,9e-05,14.06611]
[1777131213530,36.88,77691.65,0.0,0.87091,9e-05,14.02708]
[1777131218564,36.88,77694.69,0.0,0.87117,9e-05,14.00805]
[1777131224607,36.88,77695.93,0.0,0.87127,9e-05,14.0004]
[1777131229642,36.88,77699.3,0.0,0.87157,9e-05,13.97871]
[1777131236122,36.87,77701.68,0.0,0.87179,9e-05,13.96216]
[1777131241726,36.87,77702.87,0.0,0.87191,9e-05,13.95335]
[1777131246760,36.87,77704.19,0.0,0.87204,9e-05,13.94372]
[1777131252802,36.86,77705.37,0.0,0.87217,9e-05,13.9347]
[1777131258845,36.86,77704.74,0.0,0.87213,9e-05,13.93697]
[1777131263879,36.86,77702.6,0.0,0.87197,9e-05,13.94888]
[1777131268915,36.85,77705.64,0.0,0.87225,9e-05,13.92838]
[1777131273950,36.85,77703.34,0.0,0.8721,9e-05,13.9374]
[1777131278985,36.85,77700.74,0.0,0.8719,9e-05,13.95234]
[1777131286471,36.84,77699.89,0.0,0.87185,9e-05,13.95543]
[1777131292076,36.84,77700.73,0.0,0.87194,9e-05,13.94878]
[1777131297111,36.84,77700.22,0.0,0.87192,9e-05,13.95067]
[1777131302145,36.83,77698.64,0.0,0.8718,9e-05,13.95929]
[1777131310201,36.83,77698.46,0.0,0.87182,9e-05,13.95806]
[1777131315236,36.83,77697.79,0.0,0.87178,9e-05,13.96095]
[1777131322285,36.82,77697.08,0.0,0.87174,9e-05,13.96356]
[1777131330342,36.82,77696.36,0.0,0.87171,9e-05,13.96596]
[1777131336831,36.81,77695.14,0.0,0.87165,9e-05,13.96797]
[1777131346901,36.81,77694.71,0.0,0.87165,9e-05,13.96803]
[1777131352495,36.81,77694.43,0.0,0.87165,9e-05,13.96823]
[1777131359545,36.8,77694.52,0.0,0.87167,9e-05,13.96689]
[1777131365586,36.8,77693.96,0.0,0.87164,9e-05,13.96888]
[1777131370621,36.8,77696.98,0.0,0.87191,9e-05,13.94863]
[1777131374650,36.8,77702.6,0.0,0.87241,9e-05,13.91233]
[1777131379684,36.79,77704.6,0.0,0.87259,9e-05,13.89853]
[1777131384721,36.79,77709.85,0.0,0.87306,8e-05,13.86435]
[1777131389754,36.79,77712.8,0.0,0.87332,8e-05,13.84463]
[1777131394789,36.79,77720.83,0.0,0.87405,8e-05,13.78904]
[1777131404863,36.78,77716.25,0.0,0.87368,8e-05,13.81617]
[1777131410907,36.78,77716.78,0.0,0.87373,8e-05,13.81213]
[1777131415943,36.78,77713.97,0.0,0.8735,8e-05,13.8293]
[1777131420977,36.78,77710.48,0.0,0.87321,8e-05,13.85072]
[1777131426013,36.78,77707.77,0.0,0.87299,8e-05,13.86717]
[1777131429035,36.78,77700.92,0.0,0.87241,9e-05,13.91]
[1777131431049,36.78,77698.15,0.0,0.87217,9e-05,13.92789]
[1777131437090,36.78,77701.88,0.0,0.87247,9e-05,13.90589]
[1777131444140,36.79,77705.79,0.0,0.87278,9e-05,13.88314]
[1777131449175,36.79,77711.77,0.0,0.87327,8e-05,13.84658]
[1777131454209,36.79,77711.99,0.0,0.8733,8e-05,13.84235]
[1777131459244,36.79,77713.15,0.0,0.87339,8e-05,13.8363]
[1777131464280,36.8,77707.3,0.0,0.87287,8e-05,13.87435]
[1777131469320,36.8,77704.14,0.0,0.87258,9e-05,13.89559]
[1777131475360,36.8,77702.08,0.0,0.87239,9e-05,13.90984]
[1777131480395,36.8,77701.47,0.0,0.87232,9e-05,13.91477]
[1777131485430,36.81,77700.59,0.0,0.87223,9e-05,13.92143]
[1777131490465,36.81,77699.39,0.0,0.87212,9e-05,13.93008]
[1777131497953,36.81,77699.41,0.0,0.8721,9e-05,13.93153]
[1777131508023,36.82,77699.2,0.0,0.87206,9e-05,13.93472]
[1777131513626,36.82,77697.8,0.0,0.87196,9e-05,13.93979]
[1777131518660,36.82,77697.23,0.0,0.87191,9e-05,13.94354]
[1777131523695,36.82,77697.47,0.0,0.87193,9e-05,13.94218]
[1777131533762,36.82,77697.57,0.0,0.87193,9e-05,13.94188]
[1777131538800,36.82,77696.72,0.0,0.87186,9e-05,13.94739]
[1777131543835,36.82,77696.19,0.0,0.87181,9e-05,13.95089]
[1777131548870,36.82,77695.9,0.0,0.87178,9e-05,13.9529]
[1777131553905,36.82,77695.72,0.0,0.87177,9e-05,13.9542]
[1777131561961,36.82,77695.33,0.0,0.87175,9e-05,13.9554]
[1777131568443,36.81,77695.46,0.0,0.87178,9e-05,13.95304]
[1777131578513,36.81,77694.76,0.0,0.87178,9e-05,13.95121]
[1777131588143,36.8,77694.54,0.0,0.87179,9e-05,13.9507]
[1777131594189,36.8,77695.11,0.0,0.87185,9e-05,13.9459]
[1777131599226,36.8,77694.6,0.0,0.87182,9e-05,13.94809]
[1777131604261,36.8,77694.88,0.0,0.87185,9e-05,13.9458]
[1777131614331,36.8,77694.84,0.0,0.87186,9e-05,13.94525]
[1777131621380,36.8,77695.14,0.0,0.87189,9e-05,13.94281]
[1777131626415,36.8,77695.44,0.0,0.87192,9e-05,13.94054]
[1777131631450,36.79,77695.87,0.0,0.87199,9e-05,13.93339]
[1777131639509,36.79,77695.78,0.0,0.87199,9e-05,13.93339]
[1777131644541,36.79,77695.47,0.0,0.87197,9e-05,13.935]
[1777131649576,36.79,77697.39,0.0,0.87214,9e-05,13.92258]
[1777131654612,36.79,77700.29,0.0,0.87239,9e-05,13.90412]
[1777131659647,36.79,77700.27,0.0,0.8724,9e-05,13.90352]
[1777131664681,36.79,77703.66,0.0,0.8727,9e-05,13.88139]
[1777131672738,36.78,77704.18,0.0,0.87276,9e-05,13.87676]
[1777131677773,36.78,77705.36,0.0,0.87286,9e-05,13.86906]
[1777131683815,36.78,77705.88,0.0,0.87291,9e-05,13.86559]
[1777131689288,36.78,77706.74,0.0,0.87299,8e-05,13.86003]
[1777131695898,36.78,77706.73,0.0,0.87302,8e-05,13.85581]
[1777131701941,36.78,77707.02,0.0,0.87305,8e-05,13.8538]
[1777131709428,36.78,77707.38,0.0,0.87308,8e-05,13.85133]
[1777131715032,36.78,77707.54,0.0,0.8731,8e-05,13.85014]
[1777131720067,36.78,77707.5,0.0,0.87309,8e-05,13.85022]
[1777131725102,36.78,77706.41,0.0,0.873,9e-05,13.85689]
[1777131730138,36.78,77705.26,0.0,0.87291,9e-05,13.86394]
[1777131736179,36.78,77703.43,0.0,0.87276,9e-05,13.8751]
[1777131741215,36.78,77703.53,0.0,0.87278,9e-05,13.87363]
[1777131750278,36.78,77703.62,0.0,0.8728,9e-05,13.87156]
[1777131755313,36.77,77702.03,0.0,0.87271,9e-05,13.87662]
[1777131760350,36.77,77702.24,0.0,0.87274,9e-05,13.87445]
[1777131765385,36.77,77702.24,0.0,0.87275,9e-05,13.87362]
[1777131770418,36.77,77701.96,0.0,0.87274,9e-05,13.87455]
[1777131775455,36.77,77702.13,0.0,0.87276,9e-05,13.87266]
[1777131780488,36.76,77702.32,0.0,0.87279,9e-05,13.87067]
[1777131783510,36.76,77695.01,0.0,0.87217,9e-05,13.9161]
[1777131786530,36.76,77689.76,0.0,0.87172,9e-05,13.9491]
[1777131794585,36.77,77689.58,0.0,0.87168,9e-05,13.95205]
[1777131800628,36.77,77688.05,0.0,0.87155,9e-05,13.96208]
[1777131808687,36.77,77682.82,0.0,0.87109,9e-05,13.99554]
[1777131815761,36.77,77677.86,0.0,0.87069,9e-05,14.02322]
[1777131820776,36.77,77677.86,0.0,0.87068,9e-05,14.02355]
[1777131826819,36.77,77680.69,0.0,0.87092,9e-05,14.00613]
[1777131831854,36.77,77675.38,0.0,0.87046,9e-05,14.04013]
[1777131836889,36.78,77674.75,0.0,0.87039,9e-05,14.04496]
[1777131844945,36.78,77670.35,0.0,0.86999,9e-05,14.07398]
[1777131850418,36.78,77664.89,0.0,0.86951,9e-05,14.10915]
[1777131860488,36.78,77664.27,0.0,0.86944,9e-05,14.11445]
[1777131867100,36.78,77661.47,0.0,0.8692,9e-05,14.13166]
[1777131868107,36.78,77656.06,0.0,0.86873,9e-05,14.16577]
[1777131870558,36.78,77652.27,0.0,0.8684,9e-05,14.18933]
[1777131877170,36.78,77650.01,0.0,0.86826,9e-05,14.1981]
[1777131883211,36.78,77649.67,0.0,0.86824,9e-05,14.19891]
[1777131888247,36.77,77650.47,0.0,0.86833,9e-05,14.19271]
[1777131893286,36.77,77650.35,0.0,0.86833,9e-05,14.19229]
[1777131898322,36.77,77651.16,0.0,0.86842,9e-05,14.18601]
[1777131903361,36.77,77650.83,0.0,0.86841,9e-05,14.18692]
[1777131908393,36.76,77651.91,0.0,0.86852,9e-05,14.17896]
[1777131912421,36.76,77645.35,0.0,0.86795,9e-05,14.22011]
[1777131920908,36.76,77646.76,0.0,0.86809,9e-05,14.21014]
[1777131928533,36.76,77647.49,0.0,0.86816,9e-05,14.20463]
[1777131933568,36.76,77648.23,0.0,0.86826,9e-05,14.19523]
[1777131938602,36.76,77648.4,0.0,0.86829,9e-05,14.1935]
[1777131943640,36.75,77643.75,0.0,0.86789,9e-05,14.22213]
[1777131944645,36.75,77636.82,0.0,0.86729,9e-05,14.26572]
[1777131945651,36.75,77635.82,0.0,0.8672,9e-05,14.2718]
[1777131948672,36.75,77632.33,0.0,0.8669,9e-05,14.29325]
[1777131951693,36.75,77627.13,0.0,0.86645,9e-05,14.32542]
[1777131954715,36.75,77621.01,0.0,0.86592,9e-05,14.36338]
[1777131959750,36.75,77622.14,0.0,0.86604,9e-05,14.35488]
[1777131964787,36.74,77623.16,0.0,0.86615,9e-05,14.34703]
[1777131970829,36.74,77623.44,0.0,0.8662,9e-05,14.34361]
[1777131975864,36.74,77623.79,0.0,0.86625,9e-05,14.33979]
[1777131980900,36.73,77626.7,0.0,0.86653,9e-05,14.32006]
[1777131986942,36.73,77628.79,0.0,0.86673,9e-05,14.30522]
[1777131991977,36.73,77630.7,0.0,0.86695,9e-05,14.28769]
[1777131996005,36.72,77622.72,0.0,0.86626,9e-05,14.33708]
[1777131997012,36.72,77617.56,0.0,0.86581,9e-05,14.36939]
[1777132000033,36.72,77614.36,0.0,0.86553,9e-05,14.38902]
[1777132005069,36.72,77614.14,0.0,0.86552,9e-05,14.39001]
[1777132011551,36.72,77611.56,0.0,0.8653,9e-05,14.40527]
[1777132017152,36.71,77609.93,0.0,0.86518,9e-05,14.41392]
[1777132018159,36.71,77603.32,0.0,0.86459,9e-05,14.45576]
[1777132020174,36.71,77602.53,0.0,0.86453,9e-05,14.46056]
[1777132025207,36.71,77599.55,0.0,0.86427,9e-05,14.47905]
[1777132030243,36.71,77599.29,0.0,0.86425,9e-05,14.48038]
[1777132033264,36.71,77608.99,0.0,0.86512,9e-05,14.41853]
[1777132034270,36.71,77611.52,0.0,0.86534,9e-05,14.40232]
[1777132039306,36.71,77610.81,0.0,0.86529,9e-05,14.40606]
[1777132041761,36.71,77604.68,0.0,0.86475,9e-05,14.44462]
[1777132044340,36.71,77602.11,0.0,0.86453,9e-05,14.46036]
[1777132050383,36.71,77599.11,0.0,0.86426,9e-05,14.47925]
[1777132055417,36.71,77596.57,0.0,0.86408,9e-05,14.49046]
[1777132060452,36.7,77597.81,0.0,0.8642,9e-05,14.48157]
[1777132065492,36.7,77598.32,0.0,0.86426,9e-05,14.47759]
[1777132066498,36.7,77603.6,0.0,0.86473,9e-05,14.44413]
[1777132068511,36.7,77604.28,0.0,0.86479,9e-05,14.43955]
[1777132076568,36.7,77608.0,0.0,0.86514,9e-05,14.41488]
[1777132082610,36.7,77612.33,0.0,0.86553,9e-05,14.38669]
[1777132087645,36.7,77615.08,0.0,0.86579,9e-05,14.3687]
[1777132091673,36.7,77604.04,0.0,0.86481,9e-05,14.43825]
[1777132092680,36.7,77597.23,0.0,0.86421,9e-05,14.48122]
[1777132097714,36.7,77598.46,0.0,0.86431,9e-05,14.47378]
[1777132099730,36.7,77593.34,0.0,0.86385,9e-05,14.50655]
[1777132100735,36.7,77580.78,0.0,0.86272,9e-05,14.5864]
[1777132101743,36.7,77577.49,0.0,0.86242,9e-05,14.6073]
[1777132102750,36.7,77568.61,0.0,0.86162,9e-05,14.6637]
[1777132103760,36.7,77567.98,0.0,0.86156,9e-05,14.6676]
[1777132106781,36.7,77579.48,0.0,0.86261,9e-05,14.59421]
[1777132107787,36.7,77580.18,0.0,0.86267,9e-05,14.58976]
[1777132112823,36.7,77574.93,0.0,0.86223,9e-05,14.61904]
[1777132117857,36.7,77572.68,0.0,0.86203,9e-05,14.63316]
[1777132122893,36.69,77570.68,0.0,0.86185,9e-05,14.6456]
[1777132127930,36.69,77566.94,0.0,0.86151,9e-05,14.66905]
[1777132132964,36.69,77563.87,0.0,0.86124,9e-05,14.68804]
[1777132137999,36.69,77565.53,0.0,0.8614,9e-05,14.67682]
[1777132143034,36.69,77564.58,0.0,0.86133,9e-05,14.682]
[1777132151090,36.69,77566.7,0.0,0.86154,9e-05,14.6672]
[1777132152536,36.69,77554.23,0.0,0.86041,9e-05,14.74635]
[1777132153104,36.69,77554.23,0.0,0.86041,9e-05,14.74611]
[1777132154116,36.69,77553.31,0.0,0.86033,9e-05,14.75167]
[1777132157132,36.69,77535.7,0.0,0.85872,9e-05,14.86377]
[1777132158139,36.69,77534.36,0.0,0.85859,9e-05,14.87231]
[1777132160153,36.69,77526.63,0.0,0.85788,9e-05,14.92151]
[1777132162606,36.69,77519.7,0.0,0.85724,9e-05,14.96552]
[1777132164181,36.68,77518.03,0.0,0.85709,9e-05,14.97593]
[1777132166195,36.68,77507.64,0.0,0.85613,9e-05,15.04188]
[1777132167202,36.68,77501.63,0.0,0.85557,9e-05,15.07998]
[1777132169216,36.68,77498.28,0.0,0.85527,9e-05,15.10077]
[1777132174253,36.68,77501.6,0.0,0.85563,9e-05,15.074]
[1777132177273,36.68,77506.79,0.0,0.85612,9e-05,15.04015]
[1777132182746,36.67,77512.66,0.0,0.85668,9e-05,15.00178]
[1777132185330,36.67,77514.14,0.0,0.85683,9e-05,14.99191]
[1777132190365,36.67,77511.85,0.0,0.85662,9e-05,15.00594]
[1777132191372,36.67,77504.59,0.0,0.85595,9e-05,15.05214]
[1777132192822,36.67,77500.78,0.0,0.85559,9e-05,15.07628]
[1777132198420,36.67,77499.4,0.0,0.85548,9e-05,15.08384]
[1777132201441,36.67,77494.12,0.0,0.855,9e-05,15.11689]
[1777132205469,36.67,77486.37,0.0,0.85428,9e-05,15.16547]
[1777132210504,36.66,77487.74,0.0,0.85443,9e-05,15.15545]
[1777132212966,36.66,77504.61,0.0,0.85602,9e-05,15.04734]
[1777132213527,36.66,77504.61,0.0,0.85602,9e-05,15.0472]
[1777132214533,36.66,77497.81,0.0,0.85538,9e-05,15.09052]
[1777132215540,36.66,77492.7,0.0,0.85491,9e-05,15.12301]
[1777132217554,36.66,77490.97,0.0,0.85475,9e-05,15.13367]
[1777132223037,36.66,77484.71,0.0,0.85418,9e-05,15.17265]
[1777132223595,36.66,77484.71,0.0,0.85418,9e-05,15.17238]
[1777132228631,36.66,77482.77,0.0,0.854,9e-05,15.18442]
[1777132230648,36.66,77490.08,0.0,0.85469,9e-05,15.1376]
[1777132233108,36.66,77503.54,0.0,0.85598,9e-05,15.04739]
[1777132233671,36.66,77503.54,0.0,0.85599,9e-05,15.04726]
[1777132237701,36.66,77510.92,0.0,0.85668,9e-05,14.99983]
[1777132239713,36.66,77513.99,0.0,0.85696,9e-05,14.98019]
[1777132244748,36.65,77508.01,0.0,0.85641,9e-05,15.01823]
[1777132248778,36.65,77506.14,0.0,0.85624,9e-05,15.02981]
[1777132253814,36.65,77506.6,0.0,0.85629,9e-05,15.0263]
[1777132259856,36.65,77507.04,0.0,0.85634,9e-05,15.02272]
[1777132263887,36.65,77512.98,0.0,0.8569,9e-05,14.98433]
[1777132268919,36.65,77512.9,0.0,0.8569,9e-05,14.98434]
[1777132273954,36.65,77510.73,0.0,0.85671,9e-05,14.99763]
[1777132278989,36.65,77510.2,0.0,0.85667,9e-05,15.00033]
[1777132284024,36.65,77509.16,0.0,0.85658,9e-05,15.0065]
[1777132286038,36.65,77502.6,0.0,0.85597,9e-05,15.04837]
[1777132290066,36.64,77489.99,0.0,0.85479,9e-05,15.12871]
[1777132291072,36.64,77484.36,0.0,0.85429,9e-05,15.16048]
[1777132295100,36.64,77492.13,0.0,0.85503,9e-05,15.1104]
[1777132296108,36.64,77492.21,0.0,0.85503,9e-05,15.11006]
[1777132297114,36.64,77486.73,0.0,0.85452,9e-05,15.14524]
[1777132300136,36.65,77482.3,0.0,0.85409,9e-05,15.17392]
[1777132305171,36.65,77481.58,0.0,0.85402,9e-05,15.17901]
[1777132309214,36.65,77457.28,0.0,0.85171,0.0001,15.33467]
[1777132311226,36.65,77455.69,0.0,0.85156,0.0001,15.34479]
[1777132316261,36.65,77458.82,0.0,0.85187,0.0001,15.32422]
[1777132321298,36.64,77456.95,0.0,0.8517,0.0001,15.33555]
[1777132326332,36.64,77457.14,0.0,0.85172,0.0001,15.33431]
[1777132328347,36.65,77467.45,0.0,0.85268,9e-05,15.26959]
[1777132329353,36.65,77469.49,0.0,0.85287,9e-05,15.25649]
[1777132331367,36.65,77474.86,0.0,0.85338,9e-05,15.22212]
[1777132336401,36.65,77472.34,0.0,0.85314,9e-05,15.23831]
[1777132341438,36.65,77467.13,0.0,0.85265,9e-05,15.27166]
[1777132346472,36.65,77460.86,0.0,0.85205,0.0001,15.31169]
[1777132351509,36.65,77459.13,0.0,0.85192,0.0001,15.31835]
[1777132353953,36.65,77465.39,0.0,0.85252,9e-05,15.27823]
[1777132356543,36.65,77448.74,0.0,0.85093,0.0001,15.38489]
[1777132357549,36.65,77444.61,0.0,0.85053,0.0001,15.41184]
[1777132358558,36.65,77428.11,0.0,0.84894,0.0001,15.51736]
[1777132359564,36.65,77425.1,0.0,0.84865,0.0001,15.53672]
[1777132364023,36.65,77420.75,0.0,0.84822,0.0001,15.56519]
[1777132369635,36.65,77423.33,0.0,0.84846,0.0001,15.54962]
[1777132371648,36.65,77428.44,0.0,0.84894,0.0001,15.51727]
[1777132376684,36.65,77428.77,0.0,0.84897,0.0001,15.51557]
[1777132378697,36.65,77434.12,0.0,0.84948,0.0001,15.48156]
[1777132380713,36.65,77437.71,0.0,0.84982,0.0001,15.45891]
[1777132384162,36.66,77427.67,0.0,0.84885,0.0001,15.52355]
[1777132384738,36.66,77427.67,0.0,0.84885,0.0001,15.52363]
[1777132387759,36.66,77421.81,0.0,0.84828,0.0001,15.56121]
[1777132390781,36.66,77415.15,0.0,0.84763,0.0001,15.60403]
[1777132391788,36.66,77412.75,0.0,0.84737,0.0001,15.62142]
[1777132392795,36.66,77395.39,0.0,0.84567,0.0001,15.73263]
[1777132394813,36.66,77390.42,0.0,0.84518,0.0001,15.76453]
[1777132396828,36.66,77392.18,0.0,0.84535,0.0001,15.75343]
[1777132399849,36.66,77388.82,0.0,0.84502,0.0001,15.77533]
[1777132404884,36.66,77390.49,0.0,0.84517,0.0001,15.76532]
[1777132409919,36.67,77393.25,0.0,0.84544,0.0001,15.74818]
[1777132414954,36.67,77394.68,0.0,0.8456,0.0001,15.73554]
[1777132420997,36.67,77391.64,0.0,0.84528,0.0001,15.75635]
[1777132426032,36.67,77390.42,0.0,0.84515,0.0001,15.76475]
[1777132431066,36.67,77390.39,0.0,0.84514,0.0001,15.76552]
[1777132436102,36.67,77387.73,0.0,0.84487,0.0001,15.78308]
[1777132441137,36.68,77389.31,0.0,0.84502,0.0001,15.77331]
[1777132442145,36.68,77397.76,0.0,0.84585,0.0001,15.7193]
[1777132443152,36.68,77400.41,0.0,0.84611,0.0001,15.70233]
[1777132446172,36.67,77393.57,0.0,0.84544,0.0001,15.74601]
[1777132451217,36.67,77392.8,0.0,0.84537,0.0001,15.75076]
[1777132453230,36.67,77380.71,0.0,0.84418,0.0001,15.82796]
[1777132454240,36.67,77373.81,0.0,0.8435,0.0001,15.87213]
[1777132455245,36.67,77375.32,0.0,0.84365,0.0001,15.86248]
[1777132458266,36.67,77368.1,0.0,0.84293,0.0001,15.90864]
[1777132459273,36.67,77359.15,0.0,0.84205,0.0001,15.96556]
[1777132460280,36.67,77356.27,0.0,0.84178,0.0001,15.98301]
[1777132464308,36.68,77349.35,0.0,0.84106,0.0001,16.02907]
[1777132469343,36.68,77344.76,0.0,0.84059,0.0001,16.05913]
[1777132471360,36.68,77336.08,0.0,0.83974,0.0001,16.11102]
[1777132472368,36.68,77322.5,0.0,0.83838,0.0001,16.19773]
[1777132473375,36.67,77326.49,0.0,0.8388,0.0001,16.17059]
[1777132474382,36.67,77335.77,0.0,0.83976,0.0001,16.10993]
[1777132475389,36.67,77339.82,0.0,0.84017,0.0001,16.08348]
[1777132477403,36.67,77349.34,0.0,0.84113,0.0001,16.02262]
[1777132478410,36.67,77350.81,0.0,0.84126,0.0001,16.01392]
[1777132479417,36.67,77336.89,0.0,0.83987,0.0001,16.10296]
[1777132480424,36.67,77325.08,0.0,0.83868,0.0001,16.17838]
[1777132481431,36.67,77324.2,0.0,0.83859,0.0001,16.18386]
[1777132485459,36.67,77312.3,0.0,0.83739,0.0001,16.26007]
[1777132486465,36.67,77310.75,0.0,0.83724,0.0001,16.26932]
[1777132490494,36.68,77308.95,0.0,0.837,0.0001,16.2844]
[1777132494942,36.69,77319.51,0.0,0.83803,0.0001,16.21995]
[1777132496537,36.69,77321.2,0.0,0.83819,0.0001,16.20929]
[1777132501572,36.7,77321.33,0.0,0.83814,0.0001,16.21253]
[1777132505014,36.7,77326.42,0.0,0.83865,0.0001,16.18049]
[1777132506608,36.7,77331.5,0.0,0.83916,0.0001,16.14821]
[1777132507615,36.7,77331.0,0.0,0.83911,0.0001,16.15161]
[1777132509629,36.7,77337.96,0.0,0.8398,0.0001,16.10763]
[1777132515084,36.7,77339.61,0.0,0.83994,0.0001,16.09867]
[1777132519699,36.71,77332.62,0.0,0.83922,0.0001,16.14429]
[1777132521713,36.71,77329.77,0.0,0.83893,0.0001,16.16286]
[1777132525157,36.71,77336.58,0.0,0.83961,0.0001,16.12012]
[1777132530776,36.71,77336.76,0.0,0.8396,0.0001,16.12037]
[1777132535811,36.71,77335.14,0.0,0.83945,0.0001,16.12775]
[1777132540845,36.72,77335.3,0.0,0.83945,0.0001,16.12789]
[1777132542859,36.72,77340.57,0.0,0.83997,0.0001,16.0948]
[1777132547895,36.72,77343.28,0.0,0.84023,0.0001,16.07847]
[1777132552930,36.72,77340.75,0.0,0.83997,0.0001,16.09506]
[1777132557964,36.72,77342.25,0.0,0.8401,0.0001,16.0868]
[1777132559979,36.73,77334.98,0.0,0.83936,0.0001,16.13367]
[1777132561995,36.73,77348.68,0.0,0.84073,0.0001,16.04645]
[1777132564010,36.73,77367.03,0.0,0.84255,0.0001,15.92987]
[1777132569044,36.73,77364.57,0.0,0.84229,0.0001,15.9462]
[1777132572066,36.73,77355.06,0.0,0.84134,0.0001,16.00721]
[1777132577101,36.73,77348.83,0.0,0.84072,0.0001,16.0471]
[1777132579115,36.73,77363.01,0.0,0.84213,0.0001,15.95678]
[1777132581130,36.73,77348.61,0.0,0.84069,0.0001,16.0488]
[1777132583142,36.73,77341.89,0.0,0.84002,0.0001,16.09162]
[1777132585157,36.73,77347.5,0.0,0.84059,0.0001,16.05581]
[1777132590194,36.73,77352.58,0.0,0.84109,0.0001,16.02348]
[1777132593213,36.73,77356.08,0.0,0.84147,0.0001,15.99735]
[1777132596233,36.73,77360.25,0.0,0.84187,0.0001,15.97122]
[1777132597241,36.73,77353.87,0.0,0.84124,0.0001,16.01205]
[1777132598247,36.73,77347.97,0.0,0.84065,0.0001,16.04975]
[1777132603283,36.73,77349.56,0.0,0.8408,0.0001,16.0399]
[1777132607310,36.73,77356.41,0.0,0.84148,0.0001,15.99654]
[1777132612345,36.74,77356.93,0.0,0.84152,0.0001,15.99377]
[1777132617381,36.74,77358.24,0.0,0.84164,0.0001,15.98602]
[1777132622415,36.74,77363.33,0.0,0.84214,0.0001,15.95421]
[1777132625437,36.74,77370.16,0.0,0.84281,0.0001,15.9112]
[1777132627451,36.74,77376.92,0.0,0.84347,0.0001,15.86857]
[1777132629464,36.74,77388.96,0.0,0.84464,0.0001,15.79226]
[1777132634500,36.75,77390.96,0.0,0.84482,0.0001,15.78065]
[1777132639538,36.75,77394.07,0.0,0.84512,0.0001,15.76159]
[1777132644571,36.75,77391.58,0.0,0.84486,0.0001,15.77817]
[1777132649607,36.75,77391.94,0.0,0.84489,0.0001,15.7765]
[1777132654641,36.75,77386.12,0.0,0.84434,0.0001,15.81025]
[1777132656080,36.75,77382.56,0.0,0.84398,0.0001,15.83329]
[1777132662699,36.76,77386.98,0.0,0.8444,0.0001,15.80602]
[1777132667735,36.76,77387.22,0.0,0.84442,0.0001,15.80495]
[1777132670755,36.76,77381.86,0.0,0.84389,0.0001,15.83923]
[1777132676221,36.76,77379.45,0.0,0.84365,0.0001,15.85484]
[1777132681833,36.76,77381.17,0.0,0.84382,0.0001,15.8441]
[1777132683846,36.76,77373.06,0.0,0.84301,0.0001,15.89593]
[1777132684865,36.76,77370.18,0.0,0.84273,0.0001,15.91439]
[1777132687875,36.76,77358.85,0.0,0.8416,0.0001,15.98674]
[1777132688881,36.76,77349.06,0.0,0.84063,0.0001,16.04908]
[1777132693917,36.76,77346.4,0.0,0.84037,0.0001,16.06588]
[1777132698951,36.76,77342.37,0.0,0.83997,0.0001,16.09126]
[1777132703986,36.76,77341.2,0.0,0.83985,0.0001,16.09847]
[1777132708049,36.76,77346.9,0.0,0.84042,0.0001,16.06207]
[1777132709056,36.76,77348.56,0.0,0.84059,0.0001,16.05156]
[1777132714089,36.76,77348.75,0.0,0.84063,0.0001,16.04657]
[1777132719124,36.76,77346.48,0.0,0.8404,0.0001,16.06143]
[1777132724161,36.76,77342.39,0.0,0.83999,0.0001,16.08777]
[1777132728187,36.76,77335.16,0.0,0.83926,0.0001,16.13402]
[1777132729195,36.76,77323.63,0.0,0.8381,0.0001,16.20739]
[1777132734229,36.76,77329.08,0.0,0.83866,0.0001,16.17219]
[1777132739266,36.76,77333.15,0.0,0.83907,0.0001,16.14584]
[1777132741280,36.76,77324.63,0.0,0.83821,0.0001,16.20049]
[1777132745312,36.76,77320.29,0.0,0.83777,0.0001,16.22858]
[1777132750347,36.76,77323.28,0.0,0.83806,0.0001,16.20977]
[1777132755381,36.76,77326.08,0.0,0.83834,0.0001,16.19244]
[1777132760417,36.76,77329.3,0.0,0.83865,0.0001,16.17251]
[1777132765452,36.76,77332.45,0.0,0.83896,0.0001,16.15295]
[1777132771493,36.76,77331.86,0.0,0.83894,0.0001,16.15239]
[1777132776529,36.76,77336.5,0.0,0.83939,0.0001,16.12362]
[1777132780556,36.77,77341.56,0.0,0.83989,0.0001,16.09185]
[1777132785595,36.77,77343.7,0.0,0.84009,0.0001,16.07942]
[1777132790631,36.77,77343.13,0.0,0.84001,0.0001,16.08421]
[1777132794658,36.77,77337.73,0.0,0.83946,0.0001,16.11946]
[1777132799693,36.77,77333.0,0.0,0.83897,0.0001,16.1503]
[1777132801740,36.78,77324.26,0.0,0.83809,0.0001,16.20625]
[1777132802746,36.78,77311.48,0.0,0.8368,0.0001,16.2877]
[1777132803754,36.78,77304.17,0.0,0.83605,0.0001,16.33419]
[1777132804762,36.78,77300.78,0.0,0.83571,0.0001,16.35566]
[1777132809797,36.77,77301.91,0.0,0.83584,0.0001,16.34781]
[1777132814831,36.77,77297.63,0.0,0.83541,0.0001,16.37447]
[1777132819870,36.77,77297.37,0.0,0.83539,0.0001,16.37545]
[1777132824903,36.77,77294.17,0.0,0.83508,0.0001,16.39516]
[1777132829937,36.77,77293.12,0.0,0.83498,0.0001,16.40116]
[1777132834973,36.77,77293.61,0.0,0.83507,0.0001,16.39328]
[1777132837361,36.77,77314.68,0.0,0.83722,0.0001,16.25889]
[1777132839001,36.77,77316.13,0.0,0.83736,0.0001,16.2497]
[1777132841017,36.77,77324.72,0.0,0.83823,0.0001,16.1951]
[1777132842023,36.77,77330.24,0.0,0.83878,0.0001,16.16005]
[1777132844037,36.77,77331.85,0.0,0.83894,0.0001,16.14995]
[1777132846066,36.77,77338.49,0.0,0.83961,0.0001,16.10766]
[1777132851093,36.77,77340.54,0.0,0.83982,0.0001,16.09436]
[1777132856127,36.77,77353.42,0.0,0.84111,0.0001,16.01212]
[1777132857502,36.77,77358.39,0.0,0.8416,0.0001,15.98058]
[1777132859149,36.77,77364.55,0.0,0.84221,0.0001,15.9412]
[1777132860158,36.77,77369.9,0.0,0.84274,0.0001,15.90701]
[1777132862173,36.77,77376.29,0.0,0.84338,0.0001,15.86622]
[1777132864184,36.77,77382.61,0.0,0.844,0.0001,15.82597]
[1777132865191,36.77,77391.7,0.0,0.84489,0.0001,15.76807]
[1777132866198,36.77,77392.01,0.0,0.84492,0.0001,15.76603]
[1777132871239,36.76,77390.74,0.0,0.8448,0.0001,15.77379]
[1777132876273,36.76,77390.72,0.0,0.84481,0.0001,15.77352]
[1777132881308,36.76,77392.01,0.0,0.84494,0.0001,15.76488]
[1777132886344,36.76,77391.93,0.0,0.84494,0.0001,15.76504]
[1777132890372,36.76,77397.45,0.0,0.84548,0.0001,15.72964]
[1777132895406,36.76,77395.52,0.0,0.84532,0.0001,15.73767]
[1777132900442,36.76,77391.77,0.0,0.84496,0.0001,15.76129]
[1777132903463,36.76,77386.08,0.0,0.84441,0.0001,15.79747]
[1777132908498,36.76,77382.38,0.0,0.84405,0.0001,15.82033]
[1777132913533,36.76,77380.27,0.0,0.84384,0.0001,15.83377]
[1777132918572,36.76,77381.97,0.0,0.84401,0.0001,15.82309]
[1777132922596,36.76,77387.93,0.0,0.8446,0.0001,15.78509]
[1777132926623,36.76,77394.33,0.0,0.84522,0.0001,15.74417]
[1777132931659,36.76,77391.74,0.0,0.84498,0.0001,15.76034]
[1777132936693,36.76,77390.67,0.0,0.84488,0.0001,15.76676]
[1777132941729,36.76,77380.17,0.0,0.84385,0.0001,15.83355]
[1777132946765,36.76,77376.58,0.0,0.84349,0.0001,15.85646]
[1777132950792,36.76,77370.54,0.0,0.8429,0.0001,15.89479]
[1777132953814,36.76,77365.52,0.0,0.84244,0.0001,15.92243]
[1777132956834,36.75,77374.36,0.0,0.84332,0.0001,15.86582]
[1777132960861,36.75,77379.68,0.0,0.84384,0.0001,15.83189]
[1777132965897,36.75,77381.81,0.0,0.84406,0.0001,15.8176]
[1777132970932,36.75,77379.33,0.0,0.84383,0.0001,15.83252]
[1777132975967,36.75,77377.88,0.0,0.8437,0.0001,15.84074]
[1777132981006,36.75,77378.32,0.0,0.84376,0.0001,15.83693]
[1777132986041,36.74,77379.3,0.0,0.84387,0.0001,15.82972]
[1777132991076,36.74,77378.52,0.0,0.84381,0.0001,15.83376]
[1777132996111,36.74,77379.79,0.0,0.84395,0.0001,15.82469]
[1777133001146,36.74,77381.84,0.0,0.84416,0.0001,15.81073]
[1777133006182,36.74,77381.89,0.0,0.84418,0.0001,15.80958]
[1777133011217,36.73,77381.29,0.0,0.84416,0.0001,15.80845]
[1777133015250,36.73,77387.18,0.0,0.84475,0.0001,15.77022]
[1777133016256,36.73,77394.62,0.0,0.84549,0.0001,15.72261]
[1777133017262,36.73,77404.53,0.0,0.84646,0.0001,15.6591]
[1777133018632,36.73,77407.51,0.0,0.84675,0.0001,15.63976]
[1777133024310,36.73,77403.3,0.0,0.84635,0.0001,15.66585]
[1777133029347,36.73,77399.77,0.0,0.84603,0.0001,15.68726]
[1777133034380,36.72,77396.73,0.0,0.84574,0.0001,15.70559]
[1777133039415,36.72,77393.53,0.0,0.84545,0.0001,15.72488]
[1777133044451,36.72,77391.85,0.0,0.8453,0.0001,15.73441]
[1777133049486,36.72,77389.83,0.0,0.84512,0.0001,15.74633]
[1777133050494,36.71,77381.54,0.0,0.84431,0.0001,15.79871]
[1777133051500,36.71,77375.2,0.0,0.84369,0.0001,15.83882]
[1777133056535,36.71,77377.55,0.0,0.84395,0.0001,15.82222]
[1777133058912,36.71,77382.59,0.0,0.84445,0.0001,15.78983]
[1777133064590,36.71,77385.18,0.0,0.84471,0.0001,15.77295]
[1777133069626,36.71,77385.07,0.0,0.8447,0.0001,15.77348]
[1777133074661,36.71,77384.48,0.0,0.84467,0.0001,15.77301]
[1777133079695,36.71,77385.36,0.0,0.84476,0.0001,15.76732]
[1777133084732,36.71,77385.36,0.0,0.84476,0.0001,15.76729]
[1777133086745,36.71,77391.38,0.0,0.84535,0.0001,15.72894]
[1777133091779,36.71,77390.55,0.0,0.84527,0.0001,15.7345]
[1777133096815,36.71,77387.19,0.0,0.84493,0.0001,15.75618]
[1777133102857,36.71,77387.04,0.0,0.84491,0.0001,15.75734]
[1777133104871,36.71,77380.83,0.0,0.8443,0.0001,15.79699]
[1777133109906,36.71,77378.46,0.0,0.84407,0.0001,15.812]
[1777133114940,36.71,77377.57,0.0,0.84399,0.0001,15.81751]
[1777133119976,36.71,77377.57,0.0,0.84399,0.0001,15.81725]
[1777133120982,36.71,77359.52,0.0,0.8422,0.0001,15.93253]
[1777133121990,36.71,77348.61,0.0,0.84112,0.0001,16.0021]
[1777133127024,36.71,77354.52,0.0,0.84171,0.0001,15.964]
[1777133130046,36.71,77361.27,0.0,0.84239,0.0001,15.92077]
[1777133134074,36.71,77366.44,0.0,0.84293,0.0001,15.88368]
[1777133139110,36.71,77368.14,0.0,0.8431,0.0001,15.87282]
[1777133144143,36.71,77370.59,0.0,0.84334,0.0001,15.85709]
[1777133149178,36.71,77371.73,0.0,0.84346,0.0001,15.8497]
[1777133154215,36.71,77373.32,0.0,0.84361,0.0001,15.83943]
[1777133159618,36.7,77387.08,0.0,0.84498,0.0001,15.75108]
[1777133162273,36.7,77394.41,0.0,0.8457,0.0001,15.70402]
[1777133163278,36.7,77395.03,0.0,0.84576,0.0001,15.70013]
[1777133168317,36.7,77393.81,0.0,0.84565,0.0001,15.70731]
[1777133171335,36.7,77399.01,0.0,0.84617,0.0001,15.67348]
[1777133176369,36.7,77396.92,0.0,0.84596,0.0001,15.68682]
[1777133181405,36.7,77394.85,0.0,0.84576,0.0001,15.70027]
[1777133186439,36.7,77395.15,0.0,0.84578,0.0001,15.69861]
[1777133191474,36.7,77397.77,0.0,0.84606,0.0001,15.67838]
[1777133196509,36.71,77400.57,0.0,0.84632,0.0001,15.6611]
[1777133199898,36.71,77394.79,0.0,0.84575,0.0001,15.69843]
[1777133202554,36.71,77389.73,0.0,0.84525,0.0001,15.73101]
[1777133204568,36.71,77383.02,0.0,0.84459,0.0001,15.7739]
[1777133209968,36.71,77383.96,0.0,0.84468,0.0001,15.76799]
[1777133215644,36.71,77383.95,0.0,0.84468,0.0001,15.76818]
[1777133220685,36.71,77384.2,0.0,0.84471,0.0001,15.76669]
[1777133224713,36.71,77377.45,0.0,0.84404,0.0001,15.80983]
[1777133230115,36.71,77377.75,0.0,0.84406,0.0001,15.80878]
[1777133235789,36.71,77379.3,0.0,0.84419,0.0001,15.79997]
[1777133240825,36.71,77379.85,0.0,0.84423,0.0001,15.79741]
[1777133245860,36.72,77381.17,0.0,0.84435,0.0001,15.78995]
[1777133250894,36.72,77382.47,0.0,0.84446,0.0001,15.78269]
[1777133256937,36.72,77387.01,0.0,0.84492,0.0001,15.75102]
[1777133261971,36.73,77386.74,0.0,0.84487,0.0001,15.75396]
[1777133267007,36.73,77390.89,0.0,0.84526,0.0001,15.72872]
[1777133273049,36.73,77393.62,0.0,0.84551,0.0001,15.71285]
[1777133278085,36.73,77393.81,0.0,0.84552,0.0001,15.71213]
[1777133283120,36.73,77392.75,0.0,0.84541,0.0001,15.71938]
[1777133290168,36.74,77392.6,0.0,0.84538,0.0001,15.72102]
[1777133296211,36.74,77390.01,0.0,0.84512,0.0001,15.73803]
[1777133301245,36.74,77391.62,0.0,0.84527,0.0001,15.72819]
[1777133306280,36.74,77390.97,0.0,0.8452,0.0001,15.7328]
[1777133311315,36.74,77386.93,0.0,0.84483,0.0001,15.75477]
[1777133313330,36.74,77381.05,0.0,0.84425,0.0001,15.79236]
[1777133318364,36.74,77387.0,0.0,0.84484,0.0001,15.75445]
[1777133323400,36.74,77386.85,0.0,0.84482,0.0001,15.75568]
[1777133328437,36.74,77388.57,0.0,0.84498,0.0001,15.74502]
[1777133335483,36.74,77390.01,0.0,0.84511,0.0001,15.73642]
[1777133340893,36.74,77396.16,0.0,0.84571,0.0001,15.69727]
[1777133346561,36.74,77395.97,0.0,0.8457,0.0001,15.69815]
[1777133350963,36.74,77406.84,0.0,0.84676,0.0001,15.62865]
[1777133355623,36.74,77420.24,0.0,0.84806,0.0001,15.54341]
[1777133356631,36.74,77423.75,0.0,0.8484,0.0001,15.5212]
[1777133359652,36.74,77430.47,0.0,0.84904,0.0001,15.47897]
[1777133364691,36.75,77426.72,0.0,0.84866,0.0001,15.504]
[1777133365695,36.75,77425.61,0.0,0.84855,0.0001,15.51158]
[1777133371103,36.75,77422.06,0.0,0.84822,0.0001,15.53105]
[1777133376774,36.75,77422.49,0.0,0.84825,0.0001,15.52893]
[1777133382815,36.75,77420.03,0.0,0.848,0.0001,15.54518]
[1777133387849,36.75,77420.59,0.0,0.84805,0.0001,15.54208]
[1777133392885,36.76,77422.92,0.0,0.84827,0.0001,15.52777]
[1777133396915,36.76,77408.93,0.0,0.84691,0.0001,15.6173]
[1777133401947,36.76,77406.28,0.0,0.84665,0.0001,15.6341]
[1777133404015,36.76,77399.71,0.0,0.84601,0.0001,15.67613]
[1777133405977,36.76,77371.79,0.0,0.84326,0.0001,15.85462]
[1777133407989,36.76,77377.37,0.0,0.84381,0.0001,15.81928]
[1777133410005,36.76,77382.54,0.0,0.84431,0.0001,15.7867]
[1777133415041,36.76,77384.11,0.0,0.84445,0.0001,15.77773]
[1777133420076,36.76,77382.04,0.0,0.84423,0.0001,15.79192]
[1777133425113,36.77,77382.14,0.0,0.84423,0.0001,15.79222]
[1777133431529,36.77,77382.3,0.0,0.84426,0.0001,15.78815]
[1777133437195,36.77,77382.71,0.0,0.84428,0.0001,15.78655]
[1777133442229,36.77,77381.37,0.0,0.84414,0.0001,15.79583]
[1777133447264,36.77,77381.68,0.0,0.84416,0.0001,15.79454]
[1777133452300,36.78,77386.13,0.0,0.84458,0.0001,15.76692]
[1777133457338,36.78,77385.01,0.0,0.84446,0.0001,15.77482]
[1777133462371,36.78,77384.25,0.0,0.84438,0.0001,15.7804]
[1777133467405,36.78,77384.07,0.0,0.84435,0.0001,15.78222]
[1777133473448,36.78,77384.14,0.0,0.84434,0.0001,15.7826]
[1777133478482,36.78,77384.42,0.0,0.84436,0.0001,15.78149]
[1777133482511,36.79,77392.57,0.0,0.84516,0.0001,15.7299]
[1777133483517,36.79,77395.81,0.0,0.84547,0.0001,15.70925]
[1777133488553,36.79,77394.13,0.0,0.84531,0.0001,15.71999]
[1777133493588,36.79,77398.27,0.0,0.84575,0.0001,15.6894]
[1777133498623,36.79,77398.86,0.0,0.8458,0.0001,15.68569]
[1777133504665,36.79,77398.88,0.0,0.8458,0.0001,15.68564]
[1777133509700,36.79,77399.54,0.0,0.84587,0.0001,15.68151]
[1777133514735,36.79,77402.34,0.0,0.84614,0.0001,15.66374]
[1777133519770,36.79,77402.54,0.0,0.84616,0.0001,15.66268]
[1777133524805,36.79,77401.05,0.0,0.84601,0.0001,15.67237]
[1777133529840,36.79,77400.35,0.0,0.84594,0.0001,15.67697]
[1777133534876,36.79,77395.6,0.0,0.84547,0.0001,15.70724]
[1777133539911,36.79,77397.63,0.0,0.84567,0.0001,15.69428]
[1777133544949,36.79,77396.48,0.0,0.84556,0.0001,15.70163]
[1777133545952,36.79,77390.93,0.0,0.84502,0.0001,15.73695]
[1777133548977,36.79,77385.4,0.0,0.84448,0.0001,15.77196]
[1777133554009,36.79,77384.71,0.0,0.84445,0.0001,15.77175]
[1777133556023,36.79,77402.7,0.0,0.84621,0.0001,15.65709]
[1777133557031,36.79,77417.18,0.0,0.84761,0.0001,15.56501]
[1777133562441,36.79,77417.08,0.0,0.84759,0.0001,15.56658]
[1777133568107,36.79,77412.11,0.0,0.84709,0.0001,15.59927]
[1777133574149,36.79,77409.15,0.0,0.84679,0.0001,15.61906]
[1777133582581,36.8,77407.39,0.0,0.8466,0.0001,15.63157]
[1777133589256,36.8,77406.87,0.0,0.84653,0.0001,15.63611]
[1777133594290,36.8,77406.27,0.0,0.84646,0.0001,15.64084]
[1777133601339,36.8,77403.95,0.0,0.84622,0.0001,15.65684]
[1777133613420,36.81,77406.31,0.0,0.84644,0.0001,15.64011]
[1777133618457,36.81,77406.76,0.0,0.84647,0.0001,15.63829]
[1777133624500,36.81,77405.83,0.0,0.84636,0.0001,15.64544]
[1777133629535,36.82,77405.31,0.0,0.84629,0.0001,15.64977]
[1777133634569,36.82,77406.12,0.0,0.84636,0.0001,15.64568]
[1777133639604,36.82,77406.99,0.0,0.84643,0.0001,15.64127]
[1777133644645,36.82,77406.16,0.0,0.84633,0.0001,15.64767]
[1777133649679,36.83,77407.66,0.0,0.84646,0.0001,15.63924]
[1777133654715,36.83,77410.27,0.0,0.84669,0.0001,15.62383]
[1777133656728,36.83,77416.13,0.0,0.84726,0.0001,15.58682]
[1777133657736,36.83,77421.53,0.0,0.84778,0.0001,15.55253]
[1777133659750,36.83,77424.09,0.0,0.84802,0.0001,15.53652]
[1777133664785,36.83,77424.8,0.0,0.84808,0.0001,15.5327]
[1777133670827,36.83,77426.6,0.0,0.84825,0.0001,15.522]
[1777133675862,36.84,77428.81,0.0,0.84848,0.0001,15.50439]
[1777133678883,36.84,77434.0,0.0,0.84898,0.0001,15.47169]
[1777133683281,36.84,77443.48,0.0,0.84988,0.0001,15.41207]
[1777133688954,36.84,77450.94,0.0,0.85058,0.0001,15.36546]
[1777133693989,36.84,77452.54,0.0,0.85072,0.0001,15.35629]
[1777133699027,36.84,77452.49,0.0,0.8507,0.0001,15.3577]
[1777133704063,36.85,77452.02,0.0,0.85064,0.0001,15.36147]
[1777133709097,36.85,77451.87,0.0,0.85062,0.0001,15.36308]
[1777133714132,36.85,77453.54,0.0,0.85077,0.0001,15.35312]
[1777133719167,36.85,77452.93,0.0,0.8507,0.0001,15.3576]
[1777133724203,36.85,77453.92,0.0,0.85079,0.0001,15.35188]
[1777133729238,36.85,77454.62,0.0,0.85084,0.0001,15.348]
[1777133734274,36.85,77453.18,0.0,0.85073,0.0001,15.3536]
[1777133739308,36.86,77456.93,0.0,0.85108,0.0001,15.33037]
[1777133744344,36.86,77456.86,0.0,0.85106,0.0001,15.33142]
[1777133749378,36.86,77455.34,0.0,0.85091,0.0001,15.34159]
[1777133754413,36.86,77455.74,0.0,0.85094,0.0001,15.33956]
[1777133759448,36.86,77456.49,0.0,0.851,0.0001,15.3353]
[1777133764484,36.86,77456.85,0.0,0.85102,0.0001,15.33458]
[1777133769518,36.87,77459.03,0.0,0.8512,0.0001,15.32231]
[1777133774553,36.87,77462.43,0.0,0.85151,0.0001,15.30141]
[1777133780595,36.87,77463.04,0.0,0.85156,0.0001,15.29842]
[1777133785630,36.87,77463.05,0.0,0.85155,0.0001,15.29907]
[1777133793686,36.88,77460.27,0.0,0.8513,0.0001,15.31353]
[1777133798722,36.88,77455.02,0.0,0.8508,0.0001,15.3474]
[1777133804763,36.88,77451.83,0.0,0.85048,0.0001,15.3682]
[1777133810811,36.88,77451.1,0.0,0.85041,0.0001,15.37332]
[1777133816848,36.88,77450.21,0.0,0.85031,0.0001,15.37942]
[1777133821884,36.88,77449.82,0.0,0.85027,0.0001,15.38227]
[1777133826919,36.88,77448.98,0.0,0.85019,0.0001,15.38795]
[1777133832018,36.88,77451.01,0.0,0.85038,0.0001,15.3754]
[1777133837054,36.88,77449.93,0.0,0.85028,0.0001,15.38183]
[1777133842095,36.88,77450.06,0.0,0.8503,0.0001,15.38033]
[1777133847130,36.88,77449.88,0.0,0.85029,0.0001,15.38084]
[1777133852165,36.88,77449.78,0.0,0.85032,0.0001,15.37674]
[1777133864548,36.88,77448.78,0.0,0.85024,0.0001,15.38225]
[1777133870292,36.88,77448.4,0.0,0.85019,0.0001,15.38543]
[1777133875326,36.88,77449.59,0.0,0.8503,0.0001,15.37857]
[1777133880362,36.88,77449.37,0.0,0.85026,0.0001,15.3807]
[1777133885396,36.88,77447.61,0.0,0.85009,0.0001,15.39258]
[1777133890431,36.88,77448.05,0.0,0.85012,0.0001,15.39047]
[1777133896473,36.89,77448.2,0.0,0.85012,0.0001,15.39036]
[1777133902516,36.89,77448.51,0.0,0.85014,0.0001,15.38924]
[1777133907551,36.89,77447.96,0.0,0.85007,0.0001,15.39344]
[1777133912586,36.89,77445.95,0.0,0.8499,0.0001,15.40277]
[1777133917620,36.89,77442.94,0.0,0.84961,0.0001,15.42249]
[1777133922655,36.89,77443.59,0.0,0.84966,0.0001,15.41889]
[1777133927690,36.89,77441.74,0.0,0.84948,0.0001,15.43112]
[1777133932725,36.89,77446.47,0.0,0.84993,0.0001,15.40109]
[1777133937760,36.89,77443.93,0.0,0.84969,0.0001,15.41682]
[1777133942797,36.89,77443.17,0.0,0.84963,0.0001,15.42113]
[1777133947831,36.89,77442.34,0.0,0.84955,0.0001,15.42588]
[1777133952866,36.89,77441.3,0.0,0.84946,0.0001,15.43193]
[1777133959916,36.89,77439.28,0.0,0.84928,0.0001,15.44393]
[1777133960921,36.89,77434.06,0.0,0.84878,0.0001,15.47694]
[1777133962935,36.89,77426.28,0.0,0.84803,0.0001,15.52612]
[1777133967970,36.89,77428.88,0.0,0.8483,0.0001,15.50894]
[1777133973006,36.88,77429.24,0.0,0.84838,0.0001,15.50129]
[1777133978040,36.88,77428.76,0.0,0.84836,0.0001,15.50275]
[1777133983076,36.87,77424.51,0.0,0.84797,0.0001,15.52814]
[1777133988116,36.87,77423.18,0.0,0.84787,0.0001,15.53499]
[1777133994159,36.87,77422.16,0.0,0.84779,0.0001,15.53954]
[1777133999193,36.86,77421.0,0.0,0.84771,0.0001,15.5452]
[1777134004229,36.86,77420.97,0.0,0.84773,0.0001,15.54363]
[1777134008257,36.86,77429.3,0.0,0.84856,0.0001,15.48923]
[1777134009263,36.85,77432.98,0.0,0.84892,0.0001,15.46554]
[1777134014298,36.85,77431.24,0.0,0.84877,0.0001,15.47526]
[1777134019334,36.85,77433.53,0.0,0.84901,0.0001,15.45932]
[1777134024368,36.85,77433.12,0.0,0.84899,0.0001,15.46053]
[1777134029404,36.84,77434.02,0.0,0.8491,0.0001,15.45336]
[1777134034439,36.84,77435.11,0.0,0.84926,0.0001,15.44059]
[1777134038467,36.84,77440.46,0.0,0.84979,0.0001,15.40552]
[1777134043501,36.83,77439.41,0.0,0.8497,0.0001,15.41107]
[1777134048537,36.83,77438.32,0.0,0.84962,0.0001,15.41688]
[1777134053576,36.83,77437.37,0.0,0.84954,0.0001,15.42175]
[1777134058610,36.82,77437.5,0.0,0.84957,0.0001,15.41978]
[1777134063646,36.82,77436.87,0.0,0.84953,0.0001,15.42263]
[1777134068680,36.82,77437.43,0.0,0.8496,0.0001,15.41795]
[1777134073716,36.82,77437.21,0.0,0.84959,0.0001,15.41823]
[1777134078750,36.81,77436.07,0.0,0.8495,0.0001,15.42437]
[1777134083785,36.81,77435.67,0.0,0.84948,0.0001,15.42579]
[1777134089827,36.81,77436.38,0.0,0.84956,0.0001,15.41994]
[1777134094862,36.81,77436.07,0.0,0.84958,0.0001,15.4167]
[1777134099897,36.8,77436.43,0.0,0.84963,0.0001,15.41334]
[1777134104932,36.8,77436.46,0.0,0.84965,0.0001,15.4121]
[1777134110975,36.8,77435.75,0.0,0.8496,0.0001,15.41535]
[1777134116010,36.8,77436.93,0.0,0.84973,0.0001,15.40682]
[1777134121044,36.79,77436.84,0.0,0.84973,0.0001,15.40641]
[1777134126079,36.79,77436.86,0.0,0.84975,0.0001,15.40532]
[1777134130108,36.79,77427.26,0.0,0.84884,0.0001,15.46558]
[1777134135143,36.79,77425.76,0.0,0.84871,0.0001,15.47376]
[1777134140178,36.78,77423.63,0.0,0.84853,0.0001,15.48585]
[1777134146220,36.78,77424.05,0.0,0.8486,0.0001,15.48129]
[1777134151255,36.78,77422.48,0.0,0.8485,0.0001,15.48558]
[1777134156583,36.77,77429.33,0.0,0.84919,0.0001,15.44007]
[1777134162331,36.77,77430.28,0.0,0.8493,0.0001,15.43282]
[1777134167366,36.77,77429.06,0.0,0.8492,0.0001,15.43934]
[1777134172401,36.76,77428.61,0.0,0.84918,0.0001,15.44093]
[1777134177436,36.76,77429.09,0.0,0.84924,0.0001,15.43658]
[1777134182472,36.76,77427.73,0.0,0.84913,0.0001,15.44395]
[1777134187507,36.75,77423.71,0.0,0.84876,0.0001,15.46817]
[1777134193552,36.75,77422.07,0.0,0.84863,0.0001,15.47658]
[1777134198584,36.74,77416.82,0.0,0.84815,0.0001,15.50849]
[1777134203618,36.74,77416.26,0.0,0.84812,0.0001,15.51047]
[1777134209660,36.74,77412.51,0.0,0.84778,0.0001,15.53238]
[1777134214696,36.73,77413.22,0.0,0.84791,0.0001,15.5221]
[1777134219731,36.73,77413.61,0.0,0.84797,0.0001,15.51802]
[1777134225773,36.72,77412.52,0.0,0.84789,0.0001,15.52307]
[1777134229801,36.72,77417.97,0.0,0.84844,0.0001,15.4871]
[1777134234836,36.72,77418.59,0.0,0.84852,0.0001,15.48178]
[1777134239871,36.72,77417.95,0.0,0.84847,0.0001,15.48448]
[1777134244906,36.71,77414.4,0.0,0.84815,0.0001,15.50565]
[1777134249940,36.71,77414.05,0.0,0.84814,0.0001,15.50636]
[1777134255982,36.7,77413.91,0.0,0.84815,0.0001,15.50545]
[1777134261017,36.7,77414.53,0.0,0.84824,0.0001,15.50002]
[1777134266052,36.7,77414.83,0.0,0.84829,0.0001,15.49668]
[1777134271087,36.69,77415.44,0.0,0.8484,0.0001,15.48728]
[1777134277130,36.69,77415.37,0.0,0.84841,0.0001,15.48612]
[1777134283172,36.69,77415.3,0.0,0.84843,0.0001,15.48498]
[1777134288206,36.68,77417.25,0.0,0.84864,0.0001,15.47127]
[1777134293244,36.68,77418.06,0.0,0.84873,0.0001,15.46485]
[1777134298279,36.68,77417.9,0.0,0.84874,0.0001,15.46464]
[1777134303317,36.68,77418.24,0.0,0.84879,0.0001,15.46125]
[1777134308349,36.67,77417.76,0.0,0.84876,0.0001,15.46308]
[1777134314392,36.67,77417.81,0.0,0.84878,0.0001,15.4613]
[1777134320433,36.67,77418.29,0.0,0.84885,0.0001,15.45681]
[1777134325469,36.66,77418.7,0.0,0.84891,0.0001,15.45299]
[1777134330504,36.66,77418.89,0.0,0.84895,0.0001,15.45059]
[1777134335539,36.66,77419.2,0.0,0.84902,0.0001,15.44336]
[1777134340573,36.66,77419.38,0.0,0.84906,0.0001,15.44111]
[1777134345608,36.65,77419.71,0.0,0.8491,0.0001,15.43788]
[1777134353664,36.65,77420.13,0.0,0.84917,0.0001,15.43344]
[1777134358699,36.65,77420.96,0.0,0.84927,0.0001,15.42706]
[1777134364742,36.64,77422.8,0.0,0.84947,0.0001,15.41381]
[1777134369776,36.64,77426.6,0.0,0.84985,0.0001,15.38856]
[1777134376830,36.64,77427.47,0.0,0.84995,0.0001,15.38166]
[1777134382869,36.64,77427.91,0.0,0.85001,0.0001,15.37769]
[1777134388208,36.63,77429.57,0.0,0.85018,0.0001,15.36612]
[1777134390927,36.63,77413.75,0.0,0.84866,0.0001,15.46697]
[1777134391932,36.63,77370.21,0.0,0.84443,0.0001,15.74108]
[1777134393949,36.63,77365.19,0.0,0.84394,0.0001,15.77236]
[1777134398278,36.63,77371.03,0.0,0.84454,0.0001,15.73356]
[1777134404016,36.62,77371.8,0.0,0.84465,0.0001,15.72687]
[1777134409051,36.62,77373.05,0.0,0.84479,0.0001,15.7175]
[1777134414087,36.62,77376.06,0.0,0.84511,0.0001,15.69707]
[1777134417107,36.61,77368.83,0.0,0.8444,0.0001,15.74263]
[1777134422143,36.61,77353.72,0.0,0.84292,0.0001,15.83787]
[1777134423151,36.61,77348.15,0.0,0.84237,0.0001,15.87311]
[1777134427178,36.61,77340.38,0.0,0.84162,0.0001,15.92125]
[1777134430198,36.6,77335.94,0.0,0.84119,0.0001,15.9487]
[1777134435234,36.6,77335.44,0.0,0.84117,0.0001,15.95004]
[1777134438254,36.6,77329.66,0.0,0.84061,0.0001,15.98586]
[1777134443290,36.59,77328.26,0.0,0.84048,0.0001,15.99367]
[1777134448325,36.59,77328.83,0.0,0.84056,0.0001,15.98882]
[1777134451349,36.59,77350.6,0.0,0.84279,0.0001,15.84416]
[1777134452355,36.59,77359.57,0.0,0.84369,0.0001,15.78639]
[1777134457390,36.58,77354.76,0.0,0.84323,0.0001,15.81572]
[1777134459404,36.58,77349.28,0.0,0.84269,0.0001,15.8502]
[1777134464440,36.58,77366.44,0.0,0.84442,0.0001,15.7387]
[1777134465447,36.58,77376.43,0.0,0.84541,0.0001,15.67446]
[1777134466454,36.58,77384.76,0.0,0.84624,0.0001,15.62093]
[1777134471489,36.58,77383.69,0.0,0.84614,0.0001,15.62716]
[1777134476525,36.57,77383.14,0.0,0.8461,0.0001,15.62998]
[1777134481558,36.57,77383.56,0.0,0.84615,0.0001,15.62652]
[1777134486595,36.57,77378.86,0.0,0.84569,0.0001,15.65626]
[1777134490624,36.57,77373.86,0.0,0.84521,0.0001,15.68788]
[1777134495657,36.57,77368.44,0.0,0.84468,0.0001,15.72194]
[1777134500694,36.57,77365.08,0.0,0.84436,0.0001,15.74255]
[1777134506735,36.56,77365.23,0.0,0.84439,0.0001,15.74055]
[1777134511771,36.56,77365.1,0.0,0.84442,0.0001,15.73648]
[1777134517812,36.56,77364.45,0.0,0.84437,0.0001,15.73974]
[1777134519144,36.56,77384.81,0.0,0.84638,0.0001,15.60899]
[1777134524861,36.56,77385.53,0.0,0.84645,0.0001,15.6045]
[1777134529896,36.56,77386.13,0.0,0.84651,0.0001,15.60056]
[1777134534931,36.56,77390.08,0.0,0.84691,0.0001,15.57484]
[1777134539966,36.56,77390.03,0.0,0.84691,0.0001,15.57475]
[1777134546008,36.56,77393.35,0.0,0.84724,0.0001,15.55291]
[1777134551043,36.56,77395.16,0.0,0.84741,0.0001,15.54152]
[1777134556080,36.56,77401.02,0.0,0.84799,0.0001,15.50404]
[1777134561114,36.56,77400.73,0.0,0.84795,0.0001,15.50619]
[1777134566150,36.56,77401.52,0.0,0.84803,0.0001,15.50134]
[1777134569172,36.56,77393.44,0.0,0.84724,0.0001,15.55323]
[1777134574230,36.56,77394.25,0.0,0.84735,0.0001,15.54375]
[1777134579600,36.56,77394.39,0.0,0.84736,0.0001,15.5427]
[1777134585308,36.56,77395.34,0.0,0.84746,0.0001,15.53643]
[1777134591349,36.56,77395.7,0.0,0.8475,0.0001,15.53398]
[1777134596385,36.56,77396.23,0.0,0.84755,0.0001,15.53047]
[1777134600413,36.56,77401.3,0.0,0.84805,0.0001,15.49796]
[1777134605447,36.56,77397.7,0.0,0.84769,0.0001,15.52107]
[1777134610484,36.56,77397.42,0.0,0.84767,0.0001,15.52283]
[1777134615517,36.56,77397.09,0.0,0.84764,0.0001,15.5249]
[1777134620553,36.56,77396.72,0.0,0.8476,0.0001,15.52723]
[1777134628610,36.56,77396.94,0.0,0.84762,0.0001,15.52576]
[1777134633645,36.56,77401.73,0.0,0.84812,0.0001,15.49097]
[1777134634651,36.56,77408.09,0.0,0.84874,0.0001,15.45]
[1777134635658,36.56,77412.45,0.0,0.84917,0.0001,15.42213]
[1777134640694,36.56,77416.99,0.0,0.84961,0.0001,15.39256]
[1777134645731,36.55,77417.59,0.0,0.84969,0.0001,15.38776]
[1777134650771,36.55,77417.49,0.0,0.84969,0.0001,15.38737]
[1777134655800,36.55,77417.75,0.0,0.84973,0.0001,15.38459]
[1777134660836,36.55,77417.42,0.0,0.84972,0.0001,15.38553]
[1777134667885,36.54,77417.21,0.0,0.84972,0.0001,15.38516]
[1777134672919,36.54,77417.81,0.0,0.8498,0.0001,15.38012]
[1777134677956,36.54,77417.15,0.0,0.84975,0.0001,15.38317]
[1777134682990,36.53,77417.79,0.0,0.84983,0.0001,15.37789]
[1777134688026,36.53,77418.24,0.0,0.84989,0.0001,15.37389]
[1777134693062,36.53,77419.72,0.0,0.85008,0.0001,15.35902]
[1777134698097,36.53,77418.34,0.0,0.84996,0.0001,15.36684]
[1777134703131,36.52,77409.17,0.0,0.84909,0.0001,15.42455]
[1777134709174,36.52,77410.78,0.0,0.84927,0.0001,15.41304]
[1777134714209,36.52,77411.62,0.0,0.84936,0.0001,15.40667]
[1777134719244,36.52,77412.37,0.0,0.84945,0.0001,15.40088]
[1777134724279,36.51,77407.16,0.0,0.84896,0.0001,15.43318]
[1777134729313,36.51,77408.53,0.0,0.84911,0.0001,15.42319]
[1777134734349,36.51,77409.24,0.0,0.8492,0.0001,15.41747]
[1777134739384,36.49,77410.7,0.0,0.84944,0.0001,15.40116]
[1777134744419,36.46,77410.44,0.0,0.8496,0.0001,15.39046]
[1777134749453,36.46,77408.29,0.0,0.84941,0.0001,15.40298]
[1777134754489,36.46,77403.0,0.0,0.84894,0.0001,15.43183]
[1777134759525,36.46,77399.87,0.0,0.84864,0.0001,15.45106]
[1777134764559,36.46,77397.73,0.0,0.84845,0.0001,15.46403]
[1777134769595,36.45,77397.41,0.0,0.84843,0.0001,15.46532]
[1777134774628,36.45,77396.04,0.0,0.8483,0.0001,15.47345]
[1777134779663,36.45,77396.63,0.0,0.84837,0.0001,15.46895]
[1777134783692,36.45,77385.54,0.0,0.84729,0.0001,15.53982]
[1777134784698,36.45,77373.82,0.0,0.84614,0.0001,15.61512]
[1777134785706,36.45,77368.46,0.0,0.84561,0.0001,15.64946]
[1777134790740,36.45,77364.06,0.0,0.84518,0.0001,15.67712]
[1777134793762,36.45,77356.98,0.0,0.84449,0.0001,15.72228]
[1777134798797,36.44,77349.32,0.0,0.84373,0.0001,15.77073]
[1777134801817,36.44,77343.26,0.0,0.84313,0.0001,15.80938]
[1777134806852,36.44,77343.72,0.0,0.84319,0.0001,15.80583]
[1777134811888,36.44,77339.52,0.0,0.84281,0.0001,15.82815]
[1777134813904,36.44,77329.7,0.0,0.84182,0.0001,15.89123]
[1777134814911,36.44,77327.89,0.0,0.84164,0.0001,15.90284]
[1777134816925,36.44,77324.66,0.0,0.84132,0.0001,15.92347]
[1777134821959,36.44,77329.13,0.0,0.84177,0.0001,15.89426]
[1777134826994,36.44,77325.56,0.0,0.84142,0.0001,15.91673]
[1777134832029,36.44,77330.4,0.0,0.84192,0.0001,15.88488]
[1777134837065,36.44,77333.44,0.0,0.84224,0.0001,15.86469]
[1777134842100,36.43,77332.5,0.0,0.84215,0.0001,15.87018]
[1777134848146,36.43,77333.42,0.0,0.84225,0.0001,15.86344]
[1777134855195,36.43,77334.78,0.0,0.8424,0.0001,15.85391]
[1777134860229,36.43,77336.06,0.0,0.84254,0.0001,15.84512]
[1777134861582,36.43,77345.56,0.0,0.84349,0.0001,15.78387]
[1777134862246,36.43,77345.56,0.0,0.8435,0.0001,15.78366]
[1777134863253,36.43,77359.5,0.0,0.84489,0.0001,15.69383]
[1777134868289,36.43,77360.14,0.0,0.84496,0.0001,15.68941]
[1777134871653,36.43,77393.09,0.0,0.84824,0.0001,15.47302]
[1777134872316,36.43,77393.09,0.0,0.84824,0.0001,15.47316]
[1777134877351,36.43,77390.36,0.0,0.84796,0.0001,15.49129]
[1777134882387,36.43,77389.52,0.0,0.84787,0.0001,15.49716]
[1777134887423,36.43,77382.16,0.0,0.84714,0.0001,15.54494]
[1777134892457,36.43,77380.62,0.0,0.84699,0.0001,15.55506]
[1777134897492,36.43,77380.14,0.0,0.84694,0.0001,15.55837]
[1777134902528,36.43,77380.93,0.0,0.84701,0.0001,15.55354]
[1777134907563,36.43,77383.42,0.0,0.84725,0.0001,15.53785]
[1777134912598,36.43,77383.72,0.0,0.84728,0.0001,15.53633]
[1777134917632,36.43,77382.34,0.0,0.84713,0.0001,15.5456]
[1777134922012,36.44,77398.11,0.0,0.84868,0.0001,15.44452]
[1777134927702,36.44,77396.55,0.0,0.8485,0.0001,15.45584]
[1777134932738,36.44,77396.35,0.0,0.8485,0.0001,15.45371]
[1777134935759,36.44,77389.51,0.0,0.84783,0.0001,15.49792]
[1777134937773,36.44,77377.19,0.0,0.84662,0.0001,15.57738]
[1777134942808,36.44,77375.01,0.0,0.8464,0.0001,15.59154]
[1777134947845,36.44,77376.74,0.0,0.84657,0.0001,15.58057]
[1777134952878,36.44,77377.48,0.0,0.84664,0.0001,15.57602]
[1777134957913,36.44,77376.82,0.0,0.84657,0.0001,15.58048]
[1777134962952,36.44,77377.77,0.0,0.84666,0.0001,15.5746]
[1777134965970,36.44,77392.55,0.0,0.84811,0.0001,15.47977]
[1777134966977,36.44,77422.65,0.0,0.85104,0.0001,15.28624]
[1777134968991,36.44,77427.97,0.0,0.85155,0.0001,15.25234]
[1777134971005,36.45,77420.75,0.0,0.85084,0.0001,15.29951]
[1777134973019,36.45,77417.01,0.0,0.85047,0.0001,15.32417]
[1777134976040,36.45,77415.81,0.0,0.85034,0.0001,15.33265]
[1777134979061,36.45,77409.08,0.0,0.84968,0.0001,15.37659]
[1777134982081,36.45,77408.85,0.0,0.84965,0.0001,15.37851]
[1777134987117,36.45,77407.82,0.0,0.84954,0.0001,15.38572]
[1777134992506,36.45,77409.13,0.0,0.84969,0.0001,15.3737]
[1777134997188,36.46,77397.58,0.0,0.84856,0.0001,15.44839]
[1777134998195,36.46,77397.22,0.0,0.84852,0.0001,15.45079]
[1777135000209,36.46,77390.77,0.0,0.84789,0.0001,15.49242]
[1777135002576,36.46,77383.48,0.0,0.84717,0.0001,15.53933]
[1777135008267,36.46,77381.24,0.0,0.84695,0.0001,15.55362]
[1777135013302,36.46,77380.86,0.0,0.84692,0.0001,15.55599]
[1777135018340,36.46,77376.88,0.0,0.84652,0.0001,15.58156]
[1777135020354,36.46,77370.62,0.0,0.84591,0.0001,15.62174]
[1777135022717,36.45,77356.45,0.0,0.8445,0.0001,15.71263]
[1777135024382,36.45,77353.77,0.0,0.84424,0.0001,15.72969]
[1777135027403,36.45,77346.1,0.0,0.84347,0.0001,15.77915]
[1777135031435,36.45,77341.19,0.0,0.84298,0.0001,15.81054]
[1777135036468,36.45,77338.22,0.0,0.84269,0.0001,15.82956]
[1777135041501,36.45,77340.17,0.0,0.84289,0.0001,15.81684]
[1777135046536,36.45,77344.93,0.0,0.84336,0.0001,15.78618]
[1777135051572,36.45,77345.87,0.0,0.84349,0.0001,15.77612]
[1777135055608,36.45,77340.5,0.0,0.84295,0.0001,15.81063]
[1777135059636,36.45,77336.38,0.0,0.84254,0.0001,15.8369]
[1777135060643,36.45,77327.81,0.0,0.84168,0.0001,15.89188]
[1777135065677,36.45,77325.83,0.0,0.84149,0.0001,15.90367]
[1777135068699,36.45,77320.09,0.0,0.84092,0.0001,15.9399]
[1777135071719,36.45,77312.01,0.0,0.84012,0.0001,15.99108]
[1777135076755,36.45,77310.01,0.0,0.83993,0.0001,16.00322]
[1777135081789,36.44,77309.46,0.0,0.83988,0.0001,16.00631]
[1777135083140,36.44,77301.58,0.0,0.83908,0.0001,16.0569]
[1777135084810,36.44,77296.3,0.0,0.83854,0.0001,16.09074]
[1777135085818,36.44,77273.1,0.0,0.83616,0.0001,16.23971]
[1777135090854,36.44,77275.13,0.0,0.83637,0.0001,16.22654]
[1777135095888,36.44,77271.77,0.0,0.83602,0.0001,16.24833]
[1777135097902,36.45,77208.77,0.0,0.8294,0.00011,16.6547]
[1777135098914,36.45,77172.8,0.0,0.82556,0.00011,16.8847]
[1777135099923,36.44,77155.86,0.0,0.82378,0.00011,16.99027]
[1777135100926,36.43,77156.52,0.0,0.82392,0.00011,16.98163]
[1777135103947,36.41,77162.1,0.0,0.82465,0.00011,16.93844]
[1777135104954,36.41,77168.94,0.0,0.82539,0.00011,16.89445]
[1777135106968,36.41,77174.44,0.0,0.82599,0.00011,16.85873]
[1777135109991,36.41,77164.15,0.0,0.8249,0.00011,16.92334]
[1777135113011,36.41,77170.61,0.0,0.82563,0.00011,16.87799]
[1777135115025,36.41,77190.3,0.0,0.82774,0.00011,16.75197]
[1777135116038,36.41,77207.17,0.0,0.82954,0.00011,16.64368]
[1777135118048,36.41,77197.33,0.0,0.82848,0.00011,16.70724]
[1777135120060,36.41,77204.01,0.0,0.82919,0.00011,16.66484]
[1777135121067,36.41,77198.36,0.0,0.82858,0.00011,16.70125]
[1777135123081,36.41,77191.75,0.0,0.82785,0.00011,16.74542]
[1777135128115,36.43,77196.52,0.0,0.82822,0.00011,16.72314]
[1777135132159,36.46,77203.24,0.0,0.82878,0.00011,16.68989]
[1777135137196,36.47,77206.06,0.0,0.82898,0.00011,16.67832]
[1777135139210,36.48,77214.36,0.0,0.82985,0.00011,16.62585]
[1777135144245,36.48,77219.06,0.0,0.83031,0.00011,16.59761]
[1777135147266,36.48,77229.9,0.0,0.83144,0.00011,16.52909]
[1777135148273,36.48,77232.02,0.0,0.83166,0.0001,16.51568]
[1777135153307,36.49,77228.5,0.0,0.83127,0.00011,16.53957]
[1777135158342,36.49,77225.15,0.0,0.83089,0.00011,16.56269]
[1777135163712,36.49,77229.85,0.0,0.83137,0.00011,16.53373]
[1777135166399,36.5,77229.85,0.0,0.83135,0.00011,16.53443]
[1777135172441,36.5,77230.72,0.0,0.83145,0.0001,16.52657]
[1777135177477,36.5,77231.16,0.0,0.83147,0.0001,16.52548]
[1777135179492,36.51,77236.44,0.0,0.83201,0.0001,16.4921]
[1777135184525,36.51,77238.0,0.0,0.83215,0.0001,16.48358]
[1777135186539,36.51,77251.48,0.0,0.83355,0.0001,16.39779]
[1777135187547,36.51,77254.32,0.0,0.83384,0.0001,16.37987]
[1777135192581,36.52,77254.14,0.0,0.83379,0.0001,16.38312]
[1777135197618,36.52,77257.0,0.0,0.83405,0.0001,16.36691]
[1777135203996,36.53,77257.58,0.0,0.83408,0.0001,16.36543]
[1777135208694,36.53,77250.65,0.0,0.83332,0.0001,16.41207]
[1777135210713,36.53,77253.22,0.0,0.83358,0.0001,16.39643]
[1777135211721,36.54,77267.24,0.0,0.83503,0.0001,16.30697]
[1777135212727,36.54,77271.14,0.0,0.83542,0.0001,16.28245]
[1777135217761,36.54,77270.98,0.0,0.83537,0.0001,16.28606]
[1777135222797,36.55,77270.53,0.0,0.83527,0.0001,16.29194]
[1777135227832,36.56,77263.41,0.0,0.83449,0.0001,16.34053]
[1777135232866,36.56,77279.08,0.0,0.8361,0.0001,16.2388]
[1777135234206,36.57,77287.82,0.0,0.83697,0.0001,16.18402]
[1777135237903,36.57,77294.91,0.0,0.83767,0.0001,16.14063]
[1777135238909,36.59,77308.93,0.0,0.83899,0.0001,16.05764]
[1777135239916,36.61,77311.96,0.0,0.83918,0.0001,16.04614]
[1777135244951,36.63,77311.1,0.0,0.83892,0.0001,16.0628]
[1777135249986,36.65,77307.6,0.0,0.83849,0.0001,16.09013]
[1777135255021,36.66,77307.96,0.0,0.83846,0.0001,16.09197]
[1777135260057,36.67,77306.49,0.0,0.83825,0.0001,16.10544]
[1777135264084,36.67,77313.03,0.0,0.83886,0.0001,16.06691]
[1777135267107,36.71,77320.83,0.0,0.8394,0.0001,16.03381]
[1777135271134,36.74,77326.45,0.0,0.83981,0.0001,16.00816]
[1777135276170,36.75,77325.01,0.0,0.8396,0.0001,16.02135]
[1777135278184,36.75,77317.57,0.0,0.83883,0.0001,16.07028]
[1777135283219,36.76,77318.61,0.0,0.83888,0.0001,16.06722]
[1777135288254,36.77,77317.75,0.0,0.83873,0.0001,16.0762]
[1777135293288,36.78,77314.6,0.0,0.8384,0.0001,16.09549]
[1777135298327,36.78,77316.7,0.0,0.83856,0.0001,16.08536]
[1777135303359,36.79,77315.63,0.0,0.8384,0.0001,16.0955]
[1777135308394,36.8,77311.36,0.0,0.83792,0.0001,16.12581]
[1777135313430,36.81,77309.07,0.0,0.83764,0.0001,16.1435]
[1777135318465,36.82,77310.58,0.0,0.83774,0.0001,16.13721]
[1777135323500,36.82,77313.1,0.0,0.83794,0.0001,16.12454]
[1777135328535,36.83,77312.78,0.0,0.83786,0.0001,16.12974]
[1777135333569,36.84,77315.99,0.0,0.83814,0.0001,16.11226]
[1777135335584,36.84,77320.63,0.0,0.83859,0.0001,16.08402]
[1777135340620,36.85,77321.51,0.0,0.83863,0.0001,16.08166]
[1777135345658,36.86,77325.25,0.0,0.83896,0.0001,16.06107]
[1777135350694,36.87,77325.69,0.0,0.83895,0.0001,16.06162]
[1777135352708,36.87,77336.51,0.0,0.84005,0.0001,15.99007]
[1777135355062,36.87,77339.14,0.0,0.84031,0.0001,15.97384]
[1777135360763,36.87,77341.76,0.0,0.84054,0.0001,15.95891]
[1777135365798,36.88,77343.71,0.0,0.84072,0.0001,15.94797]
[1777135370840,36.88,77341.01,0.0,0.84042,0.0001,15.96653]
[1777135375202,36.88,77335.92,0.0,0.8399,0.0001,15.99988]
[1777135379895,36.88,77342.32,0.0,0.84054,0.0001,15.95932]
[1777135385272,36.88,77342.94,0.0,0.8406,0.0001,15.95572]
[1777135386944,36.88,77348.26,0.0,0.84113,0.0001,15.92198]
[1777135388958,36.88,77350.94,0.0,0.84139,0.0001,15.9052]
[1777135393993,36.89,77355.04,0.0,0.8418,0.0001,15.87936]
[1777135395342,36.89,77362.55,0.0,0.84254,0.0001,15.83177]
[1777135397016,36.89,77363.52,0.0,0.84264,0.0001,15.82562]
[1777135400037,36.89,77355.83,0.0,0.84187,0.0001,15.87461]
[1777135405412,36.89,77359.05,0.0,0.84217,0.0001,15.8554]
[1777135411114,36.89,77364.81,0.0,0.84276,0.0001,15.81536]
[1777135416149,36.89,77366.46,0.0,0.84294,0.0001,15.80422]
[1777135421183,36.89,77369.5,0.0,0.84324,0.0001,15.78504]
[1777135426219,36.89,77370.54,0.0,0.84332,0.0001,15.77949]
[1777135431253,36.89,77371.07,0.0,0.84338,0.0001,15.77571]
[1777135437295,36.89,77372.06,0.0,0.84349,0.0001,15.76893]
[1777135442331,36.89,77370.8,0.0,0.84336,0.0001,15.77741]
[1777135447365,36.89,77372.65,0.0,0.84354,0.0001,15.76543]
[1777135452400,36.89,77373.32,0.0,0.84361,0.0001,15.76077]
[1777135457436,36.89,77374.02,0.0,0.84369,0.0001,15.75593]
[1777135462471,36.89,77374.62,0.0,0.84375,0.0001,15.75175]
[1777135465492,36.89,77384.68,0.0,0.84475,0.0001,15.68772]
[1777135466499,36.89,77389.85,0.0,0.84525,0.0001,15.65492]
[1777135471533,36.89,77387.06,0.0,0.84501,0.0001,15.66882]
[1777135476569,36.89,77386.73,0.0,0.84497,0.0001,15.67105]
[1777135481604,36.89,77388.47,0.0,0.84514,0.0001,15.66011]
[1777135486639,36.89,77386.55,0.0,0.84495,0.0001,15.67246]
[1777135490667,36.89,77374.85,0.0,0.8438,0.0001,15.74689]
[1777135491673,36.89,77372.8,0.0,0.8436,0.0001,15.75984]
[1777135496708,36.89,77371.82,0.0,0.84351,0.0001,15.76562]
[1777135501744,36.89,77379.29,0.0,0.84425,0.0001,15.71773]
[1777135502750,36.89,77381.77,0.0,0.84449,0.0001,15.70196]
[1777135507788,36.89,77381.54,0.0,0.84447,0.0001,15.70341]
[1777135511815,36.89,77389.53,0.0,0.84526,0.0001,15.65258]
[1777135512823,36.89,77391.01,0.0,0.8454,0.0001,15.64322]
[1777135517857,36.89,77392.88,0.0,0.84559,0.0001,15.63106]
[1777135521885,36.89,77394.84,0.0,0.84579,0.0001,15.61823]
[1777135526920,36.89,77392.24,0.0,0.84553,0.0001,15.63475]
[1777135531956,36.89,77391.12,0.0,0.84544,0.0001,15.63833]
[1777135536990,36.89,77391.88,0.0,0.84551,0.0001,15.63405]
[1777135542028,36.89,77386.98,0.0,0.84502,0.0001,15.66569]
[1777135547061,36.89,77391.66,0.0,0.84548,0.0001,15.63612]
[1777135552096,36.89,77391.91,0.0,0.84551,0.0001,15.63432]
[1777135557131,36.89,77392.67,0.0,0.84558,0.0001,15.62938]
[1777135562169,36.89,77392.72,0.0,0.84558,0.0001,15.62951]
[1777135567204,36.89,77392.71,0.0,0.84557,0.0001,15.63001]
[1777135572238,36.89,77393.03,0.0,0.8456,0.0001,15.62839]
[1777135577274,36.89,77394.06,0.0,0.84569,0.0001,15.62231]
[1777135582324,36.89,77392.55,0.0,0.84554,0.0001,15.63251]
[1777135587359,36.9,77395.95,0.0,0.84586,0.0001,15.61145]
[1777135589374,36.9,77402.63,0.0,0.84652,0.0001,15.56877]
[1777135594410,36.89,77402.14,0.0,0.84651,0.0001,15.56724]
[1777135599445,36.89,77399.04,0.0,0.84621,0.0001,15.58677]
[1777135604479,36.89,77397.13,0.0,0.84602,0.0001,15.59864]
[1777135609514,36.89,77397.28,0.0,0.84606,0.0001,15.59657]
[1777135614550,36.89,77397.77,0.0,0.84612,0.0001,15.59234]
[1777135619584,36.89,77398.01,0.0,0.84615,0.0001,15.59052]
[1777135624619,36.88,77397.88,0.0,0.84615,0.0001,15.59018]
[1777135629654,36.88,77397.84,0.0,0.84617,0.0001,15.58903]
[1777135632676,36.88,77388.72,0.0,0.84528,0.0001,15.64646]
[1777135637710,36.88,77388.11,0.0,0.84524,0.0001,15.64954]
[1777135642745,36.88,77387.89,0.0,0.84523,0.0001,15.65009]
[1777135647781,36.87,77379.62,0.0,0.84443,0.0001,15.70178]
[1777135649794,36.87,77376.25,0.0,0.8441,0.0001,15.7231]
[1777135654829,36.87,77376.83,0.0,0.84419,0.0001,15.71503]
[1777135659864,36.87,77375.59,0.0,0.84407,0.0001,15.72269]
[1777135663893,36.87,77362.72,0.0,0.8428,0.0001,15.80438]
[1777135665907,36.87,77357.86,0.0,0.84232,0.0001,15.83512]
[1777135668928,36.87,77352.3,0.0,0.84177,0.0001,15.86994]
[1777135671949,36.87,77346.55,0.0,0.84121,0.0001,15.90581]
[1777135673962,36.87,77340.96,0.0,0.84066,0.0001,15.9408]
[1777135678998,36.86,77350.99,0.0,0.84168,0.0001,15.87543]
[1777135680013,36.86,77351.22,0.0,0.84171,0.0001,15.87372]
[1777135687386,36.86,77353.02,0.0,0.84192,0.0001,15.86051]
[1777135692089,36.86,77359.15,0.0,0.84255,0.0001,15.82024]
[1777135694106,36.85,77362.89,0.0,0.84293,0.0001,15.79585]
[1777135699138,36.85,77375.41,0.0,0.84419,0.0001,15.71484]
[1777135700146,36.85,77379.12,0.0,0.84456,0.0001,15.69105]
[1777135705180,36.85,77379.11,0.0,0.84457,0.0001,15.68992]
[1777135711225,36.84,77378.37,0.0,0.84456,0.0001,15.68853]
[1777135716260,36.84,77375.74,0.0,0.84433,0.0001,15.70343]
[1777135721296,36.83,77375.79,0.0,0.84436,0.0001,15.70128]
[1777135727667,36.83,77377.86,0.0,0.8446,0.0001,15.68574]
[1777135733380,36.83,77375.99,0.0,0.84444,0.0001,15.69599]
[1777135738414,36.82,77377.76,0.0,0.84464,0.0001,15.6831]
[1777135743451,36.82,77378.49,0.0,0.84474,0.0001,15.67686]
[1777135748484,36.81,77379.53,0.0,0.84487,0.0001,15.66843]
[1777135753519,36.81,77382.1,0.0,0.84514,0.0001,15.65053]
[1777135758554,36.81,77382.66,0.0,0.84522,0.0001,15.64549]
[1777135763589,36.8,77385.98,0.0,0.84557,0.0001,15.62289]
[1777135768625,36.8,77385.0,0.0,0.84549,0.0001,15.6277]
[1777135773660,36.8,77387.72,0.0,0.84581,0.0001,15.60485]
[1777135778695,36.79,77385.82,0.0,0.84564,0.0001,15.6156]
[1777135783730,36.79,77386.45,0.0,0.84573,0.0001,15.61019]
[1777135788764,36.79,77386.43,0.0,0.84575,0.0001,15.6089]
[1777135793801,36.78,77386.25,0.0,0.84575,0.0001,15.6086]
[1777135799842,36.78,77385.66,0.0,0.84572,0.0001,15.61059]
[1777135805883,36.77,77385.83,0.0,0.84576,0.0001,15.60773]
[1777135813940,36.77,77386.19,0.0,0.84583,0.0001,15.60307]
[1777135818977,36.77,77386.03,0.0,0.84584,0.0001,15.60262]
[1777135824013,36.76,77386.19,0.0,0.84588,0.0001,15.60012]
[1777135830055,36.76,77386.27,0.0,0.84591,0.0001,15.59785]
[1777135836098,36.75,77387.56,0.0,0.84609,0.0001,15.58379]
[1777135841133,36.75,77387.43,0.0,0.8461,0.0001,15.58323]
[1777135846169,36.75,77389.77,0.0,0.84635,0.0001,15.56692]
[1777135851204,36.74,77390.4,0.0,0.84643,0.0001,15.5616]
[1777135857246,36.74,77390.61,0.0,0.84648,0.0001,15.5587]
[1777135862282,36.74,77391.31,0.0,0.84657,0.0001,15.55294]
[1777135867315,36.73,77390.5,0.0,0.84651,0.0001,15.55682]
[1777135872353,36.73,77390.61,0.0,0.84654,0.0001,15.55478]
[1777135877388,36.73,77393.22,0.0,0.84681,0.0001,15.53682]
[1777135883428,36.73,77394.76,0.0,0.84699,0.0001,15.52545]
[1777135888798,36.72,77396.9,0.0,0.84722,0.0001,15.51025]
[1777135894507,36.72,77397.71,0.0,0.84735,0.0001,15.49968]
[1777135901556,36.71,77399.05,0.0,0.8475,0.0001,15.48937]
[1777135906589,36.71,77407.82,0.0,0.84838,0.0001,15.43212]
[1777135907596,36.71,77407.69,0.0,0.84837,0.0001,15.43277]
[1777135912631,36.71,77409.4,0.0,0.84855,0.0001,15.42082]
[1777135917670,36.71,77409.27,0.0,0.84856,0.0001,15.42032]
[1777135922703,36.7,77409.6,0.0,0.8486,0.0001,15.41709]
[1777135927737,36.7,77407.96,0.0,0.84846,0.0001,15.42633]
[1777135933779,36.7,77408.14,0.0,0.8485,0.0001,15.42373]
[1777135938815,36.69,77408.22,0.0,0.84853,0.0001,15.42202]
[1777135944857,36.69,77408.93,0.0,0.84862,0.0001,15.41606]
[1777135949891,36.69,77409.42,0.0,0.84868,0.0001,15.41182]
[1777135954929,36.69,77410.12,0.0,0.8488,0.0001,15.40205]
[1777135960971,36.68,77410.07,0.0,0.84881,0.0001,15.40103]
[1777135969036,36.68,77410.49,0.0,0.84888,0.0001,15.39656]
[1777135974070,36.68,77410.65,0.0,0.84891,0.0001,15.39442]
[1777135979106,36.67,77409.08,0.0,0.84878,0.0001,15.40334]
[1777135984141,36.67,77411.08,0.0,0.84899,0.0001,15.38944]
[1777135989510,36.67,77411.62,0.0,0.84905,0.0001,15.38493]
[1777135995217,36.67,77411.99,0.0,0.84911,0.0001,15.38131]
[1777136000253,36.66,77410.91,0.0,0.84902,0.0001,15.38718]
[1777136005287,36.66,77409.09,0.0,0.84886,0.0001,15.39767]
[1777136010323,36.66,77404.39,0.0,0.84842,0.0001,15.42651]
[1777136015359,36.65,77403.02,0.0,0.84833,0.0001,15.42993]
[1777136020392,36.65,77399.75,0.0,0.84803,0.0001,15.44962]
[1777136025429,36.65,77397.87,0.0,0.84787,0.0001,15.46042]
[1777136030462,36.65,77396.34,0.0,0.84774,0.0001,15.469]
[1777136035499,36.64,77393.16,0.0,0.84744,0.0001,15.48816]
[1777136042549,36.64,77389.76,0.0,0.84713,0.0001,15.50834]
[1777136047583,36.64,77385.98,0.0,0.84678,0.0001,15.53145]
[1777136049931,36.64,77397.91,0.0,0.84796,0.0001,15.45443]
[1777136060011,36.63,77403.42,0.0,0.84851,0.0001,15.41785]
[1777136065709,36.63,77406.36,0.0,0.84881,0.0001,15.39841]
[1777136070745,36.63,77406.75,0.0,0.84886,0.0001,15.39529]
[1777136075781,36.63,77410.09,0.0,0.84922,0.0001,15.36914]
[1777136082830,36.63,77411.93,0.0,0.84942,0.0001,15.35645]
[1777136087865,36.63,77407.17,0.0,0.84896,0.0001,15.38658]
[1777136092920,36.63,77403.36,0.0,0.84858,0.0001,15.4111]
[1777136097955,36.63,77400.66,0.0,0.84832,0.0001,15.42849]
[1777136102989,36.63,77400.16,0.0,0.84827,0.0001,15.43179]
[1777136108025,36.63,77399.02,0.0,0.84816,0.0001,15.43921]
[1777136113059,36.63,77396.02,0.0,0.84786,0.0001,15.45855]
[1777136118095,36.63,77391.34,0.0,0.8474,0.0001,15.48849]
[1777136123130,36.63,77388.65,0.0,0.84714,0.0001,15.50569]
[1777136128167,36.63,77389.07,0.0,0.84718,0.0001,15.50301]
[1777136133200,36.63,77389.69,0.0,0.84727,0.0001,15.49494]
[1777136137228,36.63,77381.8,0.0,0.8465,0.0001,15.54544]
[1777136142263,36.63,77379.46,0.0,0.84627,0.0001,15.56021]
[1777136149315,36.63,77377.54,0.0,0.84608,0.0001,15.57232]
[1777136154347,36.63,77373.28,0.0,0.84566,0.0001,15.59952]
[1777136160726,36.63,77368.66,0.0,0.84521,0.0001,15.62908]
[1777136163411,36.63,77378.91,0.0,0.84622,0.0001,15.56328]
[1777136168446,36.63,77376.48,0.0,0.84597,0.0001,15.57934]
[1777136173482,36.63,77374.72,0.0,0.84579,0.0001,15.59108]
[1777136178518,36.63,77373.43,0.0,0.84566,0.0001,15.59979]
[1777136179525,36.63,77378.78,0.0,0.84619,0.0001,15.56541]
[1777136180866,36.63,77384.94,0.0,0.8468,0.0001,15.52589]
[1777136186572,36.63,77389.9,0.0,0.84728,0.0001,15.49407]
[1777136195636,36.63,77392.84,0.0,0.84761,0.0001,15.47064]
[1777136201006,36.63,77397.53,0.0,0.84808,0.0001,15.44024]
[1777136208728,36.62,77399.48,0.0,0.84827,0.0001,15.42727]
[1777136214770,36.62,77403.72,0.0,0.84869,0.0001,15.39975]
[1777136221146,36.62,77404.68,0.0,0.84879,0.0001,15.39338]
[1777136227862,36.62,77406.33,0.0,0.84895,0.0001,15.38269]
[1777136232896,36.62,77406.5,0.0,0.84897,0.0001,15.38156]
[1777136237931,36.62,77407.36,0.0,0.84905,0.0001,15.37603]
[1777136242968,36.62,77409.15,0.0,0.84923,0.0001,15.36459]
[1777136248001,36.62,77410.89,0.0,0.8494,0.0001,15.35356]
[1777136253037,36.62,77409.92,0.0,0.84933,0.0001,15.35579]
[1777136258072,36.62,77403.08,0.0,0.84866,0.0001,15.39965]
[1777136263108,36.62,77403.84,0.0,0.84874,0.0001,15.39457]
[1777136268141,36.62,77404.02,0.0,0.84876,0.0001,15.39317]
[1777136273176,36.62,77404.07,0.0,0.84877,0.0001,15.39256]
[1777136278211,36.62,77405.64,0.0,0.84893,0.0001,15.38221]
[1777136284255,36.62,77405.93,0.0,0.84896,0.0001,15.37996]
[1777136289288,36.62,77406.58,0.0,0.84903,0.0001,15.37545]
[1777136294324,36.62,77406.74,0.0,0.84905,0.0001,15.37405]
[1777136301373,36.62,77407.28,0.0,0.84911,0.0001,15.37007]
[1777136307414,36.62,77407.92,0.0,0.84918,0.0001,15.36553]
[1777136315472,36.62,77408.08,0.0,0.84924,0.0001,15.35978]
[1777136320505,36.61,77407.33,0.0,0.84917,0.0001,15.36417]
[1777136325540,36.61,77407.69,0.0,0.84921,0.0001,15.36143]
[1777136330576,36.61,77408.28,0.0,0.84927,0.0001,15.35719]
[1777136335612,36.61,77407.85,0.0,0.84924,0.0001,15.35948]
[1777136342006,36.61,77407.56,0.0,0.84922,0.0001,15.36077]
[1777136347695,36.61,77406.98,0.0,0.84917,0.0001,15.36394]
[1777136352735,36.61,77411.29,0.0,0.8496,0.0001,15.33588]
[1777136354748,36.61,77415.92,0.0,0.85005,0.0001,15.30615]
[1777136359784,36.61,77415.74,0.0,0.85003,0.0001,15.30731]
[1777136364819,36.61,77415.61,0.0,0.85002,0.0001,15.30782]
[1777136369853,36.61,77413.27,0.0,0.8498,0.0001,15.32228]
[1777136375895,36.61,77413.81,0.0,0.84989,0.0001,15.31468]
[1777136380931,36.61,77416.18,0.0,0.85012,0.0001,15.29953]
[1777136385967,36.61,77417.26,0.0,0.85022,0.0001,15.29262]
[1777136391001,36.61,77417.06,0.0,0.8502,0.0001,15.29385]
[1777136396038,36.61,77418.19,0.0,0.85031,0.0001,15.28652]
[1777136401072,36.6,77418.34,0.0,0.85033,0.0001,15.28544]
[1777136406110,36.6,77412.89,0.0,0.8498,0.0001,15.32017]
[1777136407116,36.6,77404.32,0.0,0.84897,0.0001,15.37498]
[1777136408122,36.6,77404.08,0.0,0.84895,0.0001,15.37636]
[1777136413159,36.6,77406.4,0.0,0.84919,0.0001,15.36078]
[1777136415171,36.6,77395.43,0.0,0.84812,0.0001,15.43076]
[1777136416178,36.6,77393.47,0.0,0.84793,0.0001,15.44311]
[1777136421213,36.6,77388.92,0.0,0.8475,0.0001,15.47103]
[1777136426247,36.6,77385.82,0.0,0.84721,0.0001,15.48995]
[1777136432642,36.59,77388.5,0.0,0.84752,0.0001,15.4676]
[1777136434304,36.59,77392.43,0.0,0.84791,0.0001,15.4422]
[1777136437324,36.59,77387.42,0.0,0.84742,0.0001,15.474]
[1777136442712,36.59,77382.38,0.0,0.84694,0.0001,15.50579]
[1777136448403,36.59,77378.47,0.0,0.84656,0.0001,15.53023]
[1777136453436,36.59,77372.95,0.0,0.84602,0.0001,15.56506]
[1777136458473,36.59,77369.85,0.0,0.84572,0.0001,15.5844]
[1777136463510,36.59,77364.94,0.0,0.84525,0.0001,15.61527]
[1777136468544,36.58,77366.63,0.0,0.84542,0.0001,15.60377]
[1777136470558,36.58,77376.89,0.0,0.84644,0.0001,15.53781]
[1777136472573,36.58,77382.93,0.0,0.84704,0.0001,15.49906]
[1777136477609,36.58,77383.42,0.0,0.84709,0.0001,15.49582]
[1777136482644,36.58,77384.75,0.0,0.84722,0.0001,15.4871]
[1777136487679,36.58,77387.41,0.0,0.84749,0.0001,15.46984]
[1777136492714,36.58,77389.95,0.0,0.84777,0.0001,15.44914]
[1777136497749,36.58,77389.03,0.0,0.84768,0.0001,15.45476]
[1777136500770,36.58,77385.28,0.0,0.84732,0.0001,15.47851]
[1777136505806,36.58,77384.87,0.0,0.84729,0.0001,15.48053]
[1777136510840,36.58,77386.31,0.0,0.84744,0.0001,15.4707]
[1777136515877,36.58,77382.53,0.0,0.84708,0.0001,15.49428]
[1777136520913,36.57,77378.31,0.0,0.84667,0.0001,15.52066]
[1777136525946,36.57,77372.84,0.0,0.84614,0.0001,15.55506]
[1777136530981,36.57,77370.56,0.0,0.84593,0.0001,15.56902]
[1777136536018,36.57,77369.05,0.0,0.84579,0.0001,15.57801]
[1777136541053,36.57,77364.83,0.0,0.84538,0.0001,15.60442]
[1777136546087,36.57,77363.93,0.0,0.8453,0.0001,15.60946]
[1777136552135,36.57,77363.04,0.0,0.84525,0.0001,15.61021]
[1777136560192,36.56,77363.02,0.0,0.84527,0.0001,15.60937]
[1777136565226,36.56,77358.27,0.0,0.8448,0.0001,15.63927]
[1777136570262,36.56,77359.9,0.0,0.84498,0.0001,15.62816]
[1777136575298,36.56,77358.91,0.0,0.84489,0.0001,15.6339]
[1777136580334,36.56,77359.23,0.0,0.84493,0.0001,15.63122]
[1777136585368,36.56,77359.28,0.0,0.84494,0.0001,15.63028]
[1777136590403,36.55,77359.0,0.0,0.84493,0.0001,15.63134]
[1777136595439,36.55,77359.08,0.0,0.84494,0.0001,15.6302]
[1777136600473,36.55,77364.12,0.0,0.84545,0.0001,15.59731]
[1777136605509,36.55,77365.63,0.0,0.84561,0.0001,15.58728]
[1777136610543,36.55,77366.1,0.0,0.84566,0.0001,15.58393]
[1777136615578,36.55,77367.07,0.0,0.84579,0.0001,15.57325]
[1777136620613,36.55,77365.41,0.0,0.84563,0.0001,15.5836]
[1777136625649,36.55,77363.79,0.0,0.84547,0.0001,15.59369]
[1777136630684,36.55,77362.22,0.0,0.84532,0.0001,15.60346]
[1777136635719,36.55,77360.56,0.0,0.84516,0.0001,15.6138]
[1777136640755,36.54,77358.14,0.0,0.84493,0.0001,15.62895]
[1777136645788,36.54,77355.66,0.0,0.84469,0.0001,15.64449]
[1777136650824,36.54,77354.25,0.0,0.84455,0.0001,15.65312]
[1777136655859,36.54,77357.41,0.0,0.84487,0.0001,15.63244]
[1777136660893,36.54,77359.9,0.0,0.84513,0.0001,15.61607]
[1777136665928,36.54,77361.8,0.0,0.84532,0.0001,15.60353]
[1777136673984,36.54,77363.52,0.0,0.84553,0.0001,15.58783]
[1777136680030,36.54,77364.55,0.0,0.84564,0.0001,15.58086]
[1777136686068,36.54,77366.01,0.0,0.84579,0.0001,15.57114]
[1777136691104,36.54,77369.8,0.0,0.84617,0.0001,15.54655]
[1777136700167,36.54,77371.21,0.0,0.84631,0.0001,15.53728]
[1777136704545,36.54,77364.14,0.0,0.84561,0.0001,15.58243]
[1777136710236,36.53,77363.27,0.0,0.84553,0.0001,15.58757]
[1777136715272,36.53,77363.17,0.0,0.84553,0.0001,15.58778]
[1777136720307,36.53,77363.78,0.0,0.8456,0.0001,15.58345]
[1777136725341,36.53,77363.79,0.0,0.8456,0.0001,15.58303]
[1777136730376,36.53,77363.3,0.0,0.84556,0.0001,15.58583]
[1777136736419,36.53,77363.15,0.0,0.84558,0.0001,15.5823]
[1777136741455,36.53,77362.14,0.0,0.84548,0.0001,15.58852]
[1777136746488,36.53,77361.49,0.0,0.84542,0.0001,15.59241]
[1777136751524,36.53,77361.5,0.0,0.84543,0.0001,15.59207]
[1777136756558,36.53,77361.27,0.0,0.84541,0.0001,15.59331]
[1777136762602,36.53,77362.28,0.0,0.84551,0.0001,15.58655]
[1777136767635,36.53,77360.71,0.0,0.84536,0.0001,15.59642]
[1777136772670,36.53,77360.23,0.0,0.84532,0.0001,15.59925]
[1777136777705,36.53,77358.1,0.0,0.84511,0.0001,15.61265]
[1777136782740,36.52,77357.57,0.0,0.84506,0.0001,15.6157]
[1777136787776,36.52,77357.35,0.0,0.84505,0.0001,15.61675]
[1777136792810,36.52,77357.78,0.0,0.84513,0.0001,15.60951]
[1777136797846,36.52,77358.5,0.0,0.8452,0.0001,15.60456]
[1777136802881,36.52,77358.59,0.0,0.84522,0.0001,15.60366]
[1777136807916,36.52,77358.03,0.0,0.84517,0.0001,15.6069]
[1777136812951,36.52,77355.67,0.0,0.84494,0.0001,15.62164]
[1777136817994,36.52,77353.33,0.0,0.84471,0.0001,15.63619]
[1777136823036,36.52,77350.78,0.0,0.84446,0.0001,15.65206]
[1777136828071,36.52,77348.89,0.0,0.84428,0.0001,15.66361]
[1777136833107,36.51,77348.82,0.0,0.84429,0.0001,15.66347]
[1777136838143,36.51,77348.43,0.0,0.84426,0.0001,15.6654]
[1777136843178,36.51,77347.21,0.0,0.84414,0.0001,15.67262]
[1777136850230,36.51,77347.06,0.0,0.84414,0.0001,15.6727]
[1777136851238,36.51,77352.64,0.0,0.84473,0.0001,15.63259]
[1777136853251,36.51,77356.59,0.0,0.84513,0.0001,15.60708]
[1777136858286,36.51,77357.04,0.0,0.84517,0.0001,15.60413]
[1777136864328,36.51,77357.92,0.0,0.84527,0.0001,15.5981]
[1777136869364,36.51,77355.41,0.0,0.84502,0.0001,15.61392]
[1777136875742,36.51,77352.3,0.0,0.84472,0.0001,15.63327]
[1777136881448,36.51,77348.92,0.0,0.84439,0.0001,15.65456]
[1777136890510,36.5,77347.38,0.0,0.84425,0.0001,15.66345]
[1777136895882,36.5,77344.9,0.0,0.84401,0.0001,15.6786]
[1777136902594,36.5,77345.75,0.0,0.84411,0.0001,15.67227]
[1777136907629,36.5,77347.37,0.0,0.84429,0.0001,15.66115]
[1777136912665,36.5,77347.22,0.0,0.84431,0.0001,15.65731]
[1777136919714,36.49,77347.49,0.0,0.84435,0.0001,15.65458]
[1777136926092,36.49,77347.35,0.0,0.84435,0.0001,15.65476]
[1777136931798,36.49,77346.75,0.0,0.8443,0.0001,15.6579]
[1777136936834,36.49,77346.72,0.0,0.84431,0.0001,15.65745]
[1777136942875,36.49,77345.76,0.0,0.84422,0.0001,15.6628]
[1777136951939,36.48,77346.1,0.0,0.84428,0.0001,15.6593]
[1777136956974,36.48,77347.35,0.0,0.84441,0.0001,15.65055]
[1777136962009,36.48,77347.71,0.0,0.84446,0.0001,15.64751]
[1777136974093,36.48,77347.8,0.0,0.84453,0.0001,15.64103]
[1777136979127,36.47,77348.09,0.0,0.84457,0.0001,15.6384]
[1777136985169,36.47,77349.13,0.0,0.84469,0.0001,15.63083]
[1777136992219,36.47,77349.47,0.0,0.84473,0.0001,15.62764]
[1777136997253,36.47,77353.01,0.0,0.8451,0.0001,15.6042]
[1777137002289,36.47,77352.71,0.0,0.84508,0.0001,15.60557]
[1777137004303,36.47,77347.65,0.0,0.84457,0.0001,15.63789]
[1777137011351,36.46,77347.92,0.0,0.84462,0.0001,15.63515]
[1777137016728,36.46,77347.69,0.0,0.8446,0.0001,15.63592]
[1777137022429,36.46,77346.43,0.0,0.84449,0.0001,15.64319]
[1777137027464,36.46,77346.86,0.0,0.84454,0.0001,15.63972]
[1777137032500,36.46,77346.74,0.0,0.84457,0.0001,15.63568]
[1777137038541,36.46,77346.43,0.0,0.84455,0.0001,15.637]
[1777137043576,36.45,77346.53,0.0,0.84457,0.0001,15.63586]
[1777137052639,36.45,77346.66,0.0,0.84459,0.0001,15.63425]
[1777137059688,36.45,77347.25,0.0,0.84466,0.0001,15.62994]
[1777137064723,36.45,77344.12,0.0,0.84435,0.0001,15.64968]
[1777137069757,36.45,77344.76,0.0,0.84443,0.0001,15.64507]
[1777137075800,36.45,77344.85,0.0,0.84444,0.0001,15.64388]
[1777137080835,36.45,77344.93,0.0,0.84446,0.0001,15.64285]
[1777137085870,36.45,77344.8,0.0,0.84445,0.0001,15.64316]
[1777137094934,36.44,77345.22,0.0,0.84454,0.0001,15.63527]
[1777137107367,36.44,77345.19,0.0,0.84456,0.0001,15.63422]
[1777137113060,36.44,77345.15,0.0,0.84457,0.0001,15.63378]
[1777137120110,36.44,77345.09,0.0,0.84457,0.0001,15.63324]
[1777137128166,36.43,77344.92,0.0,0.84458,0.0001,15.63304]
[1777137135215,36.43,77345.08,0.0,0.84461,0.0001,15.63078]
[1777137140249,36.43,77345.15,0.0,0.84463,0.0001,15.62943]
[1777137147649,36.43,77344.98,0.0,0.84463,0.0001,15.62932]
[1777137154347,36.42,77345.07,0.0,0.84469,0.0001,15.62348]
[1777137160390,36.42,77345.08,0.0,0.8447,0.0001,15.62261]
[1777137165425,36.42,77344.91,0.0,0.8447,0.0001,15.62305]
[1777137170460,36.42,77342.31,0.0,0.84445,0.0001,15.63912]
[1777137175494,36.42,77344.43,0.0,0.84467,0.0001,15.62481]
[1777137180529,36.41,77343.09,0.0,0.84454,0.0001,15.63281]
[1777137185566,36.41,77343.89,0.0,0.84463,0.0001,15.62692]
[1777137191608,36.41,77343.52,0.0,0.84461,0.0001,15.62836]
[1777137198006,36.41,77344.98,0.0,0.84477,0.0001,15.61797]
[1777137206713,36.4,77344.64,0.0,0.84476,0.0001,15.61864]
[1777137212756,36.4,77345.02,0.0,0.84485,0.0001,15.61097]
[1777137218145,36.4,77345.13,0.0,0.84487,0.0001,15.60918]
[1777137223838,36.4,77346.63,0.0,0.84504,0.0001,15.59862]
[1777137234915,36.39,77346.31,0.0,0.84503,0.0001,15.59886]
[1777137239951,36.39,77345.73,0.0,0.84499,0.0001,15.60176]
[1777137244986,36.39,77345.76,0.0,0.845,0.0001,15.60071]
[1777137252035,36.39,77344.34,0.0,0.84488,0.0001,15.60863]
[1777137257070,36.38,77344.16,0.0,0.84488,0.0001,15.60887]
[1777137262105,36.38,77344.54,0.0,0.84493,0.0001,15.60552]
[1777137268497,36.38,77344.66,0.0,0.84496,0.0001,15.60349]
[1777137275196,36.38,77344.74,0.0,0.84502,0.0001,15.5976]
[1777137280231,36.37,77344.51,0.0,0.84501,0.0001,15.59822]
[1777137285266,36.37,77344.94,0.0,0.84506,0.0001,15.5946]
[1777137290300,36.37,77344.99,0.0,0.84508,0.0001,15.59343]
[1777137299364,36.37,77345.06,0.0,0.84511,0.0001,15.59147]
[1777137304398,36.37,77345.52,0.0,0.84517,0.0001,15.58769]
[1777137309433,36.36,77345.01,0.0,0.84513,0.0001,15.59018]
[1777137314468,36.36,77345.14,0.0,0.84515,0.0001,15.58854]
[1777137319503,36.36,77345.04,0.0,0.84516,0.0001,15.58838]
[1777137328921,36.36,77345.47,0.0,0.84522,0.0001,15.58422]
[1777137339644,36.35,77345.45,0.0,0.84527,0.0001,15.579]
[1777137344692,36.35,77345.38,0.0,0.84527,0.0001,15.57873]
[1777137346693,36.35,77330.21,0.0,0.84375,0.0001,15.67653]
[1777137347700,36.35,77318.67,0.0,0.84258,0.0001,15.75096]
[1777137349061,36.35,77314.66,0.0,0.84218,0.0001,15.77689]
[1777137354748,36.35,77319.57,0.0,0.84267,0.0001,15.7455]
[1777137360790,36.35,77323.05,0.0,0.84301,0.0001,15.72357]
[1777137365825,36.35,77325.59,0.0,0.84326,0.0001,15.70771]
[1777137370860,36.36,77328.37,0.0,0.84353,0.0001,15.69036]
[1777137375896,36.36,77330.32,0.0,0.84372,0.0001,15.67843]
[1777137380931,36.36,77332.06,0.0,0.84389,0.0001,15.66791]
[1777137385966,36.36,77333.92,0.0,0.84406,0.0001,15.65666]
[1777137391004,36.36,77335.18,0.0,0.84421,0.0001,15.64518]
[1777137397047,36.37,77335.75,0.0,0.84425,0.0001,15.64251]
[1777137402081,36.37,77337.43,0.0,0.8444,0.0001,15.63255]
[1777137407116,36.37,77337.7,0.0,0.84442,0.0001,15.6317]
[1777137412151,36.37,77338.31,0.0,0.84447,0.0001,15.62867]
[1777137417186,36.37,77339.09,0.0,0.84453,0.0001,15.62455]
[1777137422221,36.38,77338.4,0.0,0.84445,0.0001,15.62989]
[1777137428264,36.38,77339.2,0.0,0.84451,0.0001,15.62579]
[1777137439692,36.38,77339.65,0.0,0.84453,0.0001,15.62442]
[1777137445382,36.38,77341.06,0.0,0.84467,0.0001,15.61557]
[1777137450417,36.38,77341.36,0.0,0.84469,0.0001,15.61453]
[1777137455452,36.39,77341.7,0.0,0.84474,0.0001,15.6091]
[1777137460487,36.39,77341.65,0.0,0.84472,0.0001,15.61033]
[1777137465522,36.39,77340.65,0.0,0.84461,0.0001,15.61766]
[1777137470558,36.39,77341.12,0.0,0.84464,0.0001,15.61551]
[1777137476600,36.4,77341.39,0.0,0.84465,0.0001,15.61484]
[1777137481636,36.4,77341.41,0.0,0.84464,0.0001,15.61559]
[1777137484657,36.4,77336.75,0.0,0.84417,0.0001,15.64601]
[1777137489692,36.4,77336.9,0.0,0.84418,0.0001,15.64556]
[1777137492714,36.4,77330.21,0.0,0.8435,0.0001,15.68892]
[1777137494727,36.4,77324.88,0.0,0.84296,0.0001,15.72328]
[1777137498756,36.4,77316.61,0.0,0.84213,0.0001,15.77654]
[1777137503796,36.4,77327.14,0.0,0.84319,0.0001,15.70875]
[1777137504800,36.4,77330.09,0.0,0.84349,0.0001,15.6898]
[1777137509836,36.4,77330.27,0.0,0.8435,0.0001,15.68903]
[1777137514871,36.4,77332.29,0.0,0.84373,0.0001,15.6722]
[1777137520260,36.4,77334.49,0.0,0.84394,0.0001,15.65831]
[1777137525952,36.4,77336.75,0.0,0.84417,0.0001,15.64404]
[1777137530992,36.4,77337.36,0.0,0.84422,0.0001,15.64038]
[1777137536021,36.4,77338.61,0.0,0.84435,0.0001,15.63255]
[1777137541057,36.41,77338.82,0.0,0.84436,0.0001,15.63138]
[1777137546092,36.41,77338.44,0.0,0.84432,0.0001,15.63397]
[1777137551127,36.41,77338.76,0.0,0.84435,0.0001,15.632]
[1777137556162,36.41,77340.2,0.0,0.8445,0.0001,15.6228]
[1777137567245,36.41,77340.33,0.0,0.84451,0.0001,15.62214]
[1777137572277,36.41,77341.81,0.0,0.84469,0.0001,15.60853]
[1777137580685,36.41,77341.82,0.0,0.84468,0.0001,15.60862]
[1777137590754,36.41,77341.96,0.0,0.8447,0.0001,15.60785]
[1777137596453,36.41,77342.52,0.0,0.84475,0.0001,15.60431]
[1777137603503,36.41,77342.35,0.0,0.84473,0.0001,15.6055]
[1777137608538,36.41,77341.37,0.0,0.84463,0.0001,15.61184]
[1777137613572,36.41,77341.08,0.0,0.84461,0.0001,15.6137]
[1777137618607,36.41,77341.39,0.0,0.84464,0.0001,15.61169]
[1777137623642,36.41,77340.45,0.0,0.84454,0.0001,15.61773]
[1777137630691,36.41,77340.56,0.0,0.84456,0.0001,15.61694]
[1777137640763,36.41,77340.79,0.0,0.84461,0.0001,15.61125]
[1777137645800,36.41,77341.25,0.0,0.84466,0.0001,15.60826]
[1777137651839,36.41,77341.67,0.0,0.8447,0.0001,15.60556]
[1777137659895,36.41,77341.62,0.0,0.84471,0.0001,15.60506]
[1777137664931,36.4,77341.63,0.0,0.84472,0.0001,15.60419]
[1777137669964,36.4,77341.67,0.0,0.84472,0.0001,15.60395]
[1777137680037,36.4,77341.92,0.0,0.84475,0.0001,15.60239]
[1777137687086,36.4,77341.88,0.0,0.84474,0.0001,15.60267]
[1777137692121,36.4,77344.58,0.0,0.84504,0.0001,15.58122]
[1777137697156,36.4,77344.4,0.0,0.84502,0.0001,15.58252]
[1777137708229,36.4,77344.35,0.0,0.84501,0.0001,15.58313]
[1777137713268,36.4,77343.74,0.0,0.84495,0.0001,15.58717]
[1777137721667,36.4,77343.48,0.0,0.84493,0.0001,15.58862]
[1777137731737,36.4,77343.2,0.0,0.84493,0.0001,15.58857]
[1777137737441,36.4,77344.46,0.0,0.84507,0.0001,15.57955]
[1777137738448,36.4,77365.07,0.0,0.84712,0.0001,15.44655]
[1777137739455,36.4,77380.87,0.0,0.84869,0.0001,15.34453]
[1777137740461,36.4,77380.66,0.0,0.84867,0.0001,15.34583]
[1777137745503,36.4,77375.41,0.0,0.84815,0.0001,15.3795]
[1777137749527,36.4,77378.3,0.0,0.84844,0.0001,15.3609]
[1777137754565,36.4,77375.88,0.0,0.84823,0.0001,15.37257]
[1777137760605,36.4,77376.92,0.0,0.84832,0.0001,15.3663]
[1777137765639,36.4,77377.09,0.0,0.84833,0.0001,15.36575]
[1777137772021,36.4,77376.47,0.0,0.84826,0.0001,15.37054]
[1777137776719,36.4,77384.6,0.0,0.84905,0.0001,15.31878]
[1777137777726,36.4,77397.5,0.0,0.85031,0.0001,15.23575]
[1777137782760,36.4,77395.15,0.0,0.85008,0.0001,15.25131]
[1777137783768,36.4,77387.07,0.0,0.84928,0.0001,15.30345]
[1777137788803,36.41,77384.0,0.0,0.84897,0.0001,15.32403]
[1777137793837,36.41,77382.83,0.0,0.84884,0.0001,15.33236]
[1777137798873,36.41,77382.61,0.0,0.84881,0.0001,15.3346]
[1777137803907,36.41,77381.31,0.0,0.84867,0.0001,15.34373]
[1777137809949,36.41,77378.17,0.0,0.84835,0.0001,15.36473]
[1777137814985,36.41,77376.95,0.0,0.84825,0.0001,15.36909]
[1777137820022,36.42,77376.48,0.0,0.8482,0.0001,15.37276]
[1777137824049,36.42,77371.29,0.0,0.84768,0.0001,15.40669]
[1777137829083,36.42,77365.76,0.0,0.84712,0.0001,15.44275]
[1777137834118,36.42,77363.38,0.0,0.84688,0.0001,15.4585]
[1777137839153,36.42,77363.67,0.0,0.8469,0.0001,15.45703]
[1777137844189,36.42,77359.28,0.0,0.84646,0.0001,15.48573]
[1777137849225,36.42,77356.79,0.0,0.84621,0.0001,15.50209]
[1777137854258,36.42,77354.15,0.0,0.84594,0.0001,15.51942]
[1777137862652,36.42,77351.87,0.0,0.84571,0.0001,15.53445]
[1777137865339,36.42,77360.06,0.0,0.84652,0.0001,15.48185]
[1777137866347,36.42,77369.05,0.0,0.84741,0.0001,15.42408]
[1777137867355,36.42,77368.11,0.0,0.84731,0.0001,15.43032]
[1777137872723,36.43,77370.68,0.0,0.84759,0.0001,15.41052]
[1777137878430,36.43,77373.94,0.0,0.84789,0.0001,15.39052]
[1777137883468,36.43,77372.5,0.0,0.84774,0.0001,15.40056]
[1777137888505,36.43,77374.72,0.0,0.84795,0.0001,15.38694]
[1777137893538,36.43,77374.29,0.0,0.8479,0.0001,15.39037]
[1777137898573,36.44,77374.09,0.0,0.84787,0.0001,15.39225]
[1777137905623,36.44,77376.0,0.0,0.84804,0.0001,15.38084]
[1777137910659,36.44,77377.15,0.0,0.84815,0.0001,15.3741]
[1777137915694,36.44,77378.58,0.0,0.84828,0.0001,15.36561]
[1777137920733,36.44,77391.16,0.0,0.8495,0.0001,15.28536]
[1777137923080,36.44,77400.32,0.0,0.85039,0.0001,15.22691]
[1777137924760,36.44,77399.94,0.0,0.85035,0.0001,15.2296]
[1777137929794,36.45,77402.14,0.0,0.85056,0.0001,15.21621]
[1777137934832,36.45,77402.67,0.0,0.85063,0.0001,15.20958]
[1777137940872,36.45,77398.59,0.0,0.85022,0.0001,15.23634]
[1777137945907,36.45,77398.01,0.0,0.85016,0.0001,15.24047]
[1777137951950,36.45,77393.93,0.0,0.84976,0.0001,15.26684]
[1777137956984,36.45,77391.92,0.0,0.84956,0.0001,15.27957]
[1777137962019,36.45,77392.12,0.0,0.84958,0.0001,15.27805]
[1777137967056,36.45,77387.04,0.0,0.84909,0.0001,15.31043]
[1777137972090,36.45,77381.58,0.0,0.84856,0.0001,15.34538]
[1777137978131,36.45,77379.6,0.0,0.84837,0.0001,15.35739]
[1777137983166,36.44,77378.03,0.0,0.84823,0.0001,15.36692]
[1777137989209,36.44,77375.61,0.0,0.848,0.0001,15.3818]
[1777137994244,36.44,77371.26,0.0,0.8476,0.0001,15.40543]
[1777137999279,36.44,77373.89,0.0,0.84786,0.0001,15.38888]
[1777138006328,36.45,77376.27,0.0,0.84808,0.0001,15.37421]
[1777138013714,36.45,77376.75,0.0,0.84812,0.0001,15.3718]
[1777138021433,36.45,77377.94,0.0,0.84823,0.0001,15.36493]
[1777138026468,36.45,77377.93,0.0,0.84822,0.0001,15.36552]
[1777138031502,36.45,77378.56,0.0,0.84827,0.0001,15.36197]
[1777138036537,36.45,77379.42,0.0,0.84835,0.0001,15.35696]
[1777138041572,36.45,77379.35,0.0,0.84833,0.0001,15.35795]
[1777138048622,36.45,77379.42,0.0,0.84833,0.0001,15.35824]
[1777138053995,36.46,77381.3,0.0,0.84854,0.0001,15.34266]
[1777138059702,36.46,77381.81,0.0,0.84858,0.0001,15.34001]
[1777138066752,36.46,77381.07,0.0,0.84849,0.0001,15.34565]
[1777138072795,36.46,77381.08,0.0,0.84848,0.0001,15.3463]
[1777138077830,36.46,77381.59,0.0,0.84852,0.0001,15.3436]
[1777138082869,36.46,77381.3,0.0,0.84849,0.0001,15.34606]
[1777138088910,36.47,77377.68,0.0,0.84812,0.0001,15.36988]
[1777138094277,36.47,77377.86,0.0,0.84813,0.0001,15.36924]
[1777138097973,36.47,77372.38,0.0,0.84759,0.0001,15.40471]
[1777138103009,36.47,77371.13,0.0,0.84746,0.0001,15.4131]
[1777138109053,36.47,77368.22,0.0,0.84716,0.0001,15.43211]
[1777138114417,36.47,77367.69,0.0,0.84714,0.0001,15.43164]
[1777138120150,36.47,77366.75,0.0,0.84704,0.0001,15.43805]
[1777138123171,36.47,77361.05,0.0,0.84647,0.0001,15.47487]
[1777138124487,36.47,77353.86,0.0,0.84576,0.0001,15.52109]
[1777138130221,36.47,77350.33,0.0,0.84541,0.0001,15.5435]
[1777138135255,36.47,77350.13,0.0,0.8454,0.0001,15.54448]
[1777138139283,36.47,77339.23,0.0,0.84431,0.0001,15.61448]
[1777138143311,36.47,77333.75,0.0,0.84375,0.0001,15.65044]
[1777138147338,36.47,77328.49,0.0,0.84321,0.0001,15.68487]
[1777138150361,36.47,77322.86,0.0,0.84263,0.0001,15.72138]
[1777138153382,36.47,77316.74,0.0,0.84201,0.0001,15.76092]
[1777138158416,36.47,77312.77,0.0,0.84161,0.0001,15.78663]
[1777138164459,36.47,77312.9,0.0,0.84162,0.0001,15.78596]
[1777138170501,36.47,77313.2,0.0,0.84165,0.0001,15.78418]
[1777138175537,36.47,77313.57,0.0,0.84171,0.0001,15.77778]
[1777138180571,36.48,77316.96,0.0,0.84205,0.0001,15.75612]
[1777138190643,36.48,77316.31,0.0,0.84198,0.0001,15.76077]
[1777138196684,36.48,77316.97,0.0,0.84204,0.0001,15.75677]
[1777138201721,36.48,77317.49,0.0,0.84209,0.0001,15.75361]
[1777138206754,36.48,77313.71,0.0,0.84171,0.0001,15.77798]
[1777138207763,36.48,77321.49,0.0,0.8425,0.0001,15.72794]
[1777138208768,36.48,77324.2,0.0,0.84277,0.0001,15.71058]
[1777138213803,36.48,77326.75,0.0,0.84302,0.0001,15.69454]
[1777138218838,36.48,77325.41,0.0,0.84288,0.0001,15.70333]
[1777138223879,36.48,77327.98,0.0,0.84314,0.0001,15.68691]
[1777138228910,36.48,77329.48,0.0,0.84329,0.0001,15.67733]
[1777138235284,36.48,77331.77,0.0,0.84355,0.0001,15.65854]
[1777138240993,36.48,77334.63,0.0,0.84384,0.0001,15.64023]
[1777138246030,36.48,77332.35,0.0,0.84361,0.0001,15.65498]
[1777138252070,36.48,77328.01,0.0,0.84317,0.0001,15.68299]
[1777138258112,36.48,77325.63,0.0,0.84293,0.0001,15.69837]
[1777138263148,36.48,77324.17,0.0,0.84278,0.0001,15.70783]
[1777138269189,36.48,77325.04,0.0,0.84287,0.0001,15.70234]
[1777138274224,36.48,77325.24,0.0,0.84288,0.0001,15.70117]
[1777138280267,36.48,77325.7,0.0,0.84293,0.0001,15.69829]
[1777138285634,36.48,77326.26,0.0,0.84299,0.0001,15.69471]
[1777138291343,36.48,77325.23,0.0,0.84291,0.0001,15.6972]
[1777138297386,36.48,77323.55,0.0,0.84274,0.0001,15.70804]
[1777138302420,36.48,77322.35,0.0,0.84262,0.0001,15.71579]
[1777138307457,36.48,77323.49,0.0,0.84274,0.0001,15.70854]
[1777138313497,36.48,77324.47,0.0,0.84283,0.0001,15.7024]
[1777138318532,36.48,77325.59,0.0,0.84294,0.0001,15.69535]
[1777138323569,36.48,77318.03,0.0,0.84218,0.0001,15.74412]
[1777138324575,36.48,77316.57,0.0,0.84203,0.0001,15.75348]
[1777138329611,36.48,77316.11,0.0,0.84199,0.0001,15.75622]
[1777138334645,36.48,77315.46,0.0,0.84192,0.0001,15.76025]
[1777138339681,36.48,77315.37,0.0,0.84191,0.0001,15.7607]
[1777138344715,36.48,77314.74,0.0,0.84185,0.0001,15.76464]
[1777138349751,36.48,77314.8,0.0,0.84186,0.0001,15.76418]
[1777138354788,36.48,77314.53,0.0,0.84186,0.0001,15.7617]
[1777138359824,36.48,77313.68,0.0,0.84178,0.0001,15.7671]
[1777138360829,36.48,77304.52,0.0,0.84085,0.0001,15.82617]
[1777138361836,36.48,77292.02,0.0,0.83957,0.0001,15.90675]
[1777138362845,36.48,77291.73,0.0,0.83953,0.0001,15.90877]
[1777138366202,36.48,77282.46,0.0,0.83858,0.0001,15.96874]
[1777138367882,36.48,77275.68,0.0,0.83787,0.0001,16.01257]
[1777138368889,36.48,77276.0,0.0,0.83791,0.0001,16.0106]
[1777138373930,36.48,77276.91,0.0,0.83799,0.0001,16.00516]
[1777138378964,36.49,77275.66,0.0,0.83786,0.0001,16.01349]
[1777138384000,36.49,77270.34,0.0,0.8373,0.0001,16.04837]
[1777138385011,36.49,77259.43,0.0,0.83617,0.0001,16.11855]
[1777138386342,36.49,77259.89,0.0,0.83621,0.0001,16.11566]
[1777138392055,36.49,77256.89,0.0,0.8359,0.0001,16.13505]
[1777138397091,36.49,77259.38,0.0,0.83616,0.0001,16.11926]
[1777138403133,36.49,77260.54,0.0,0.83627,0.0001,16.11223]
[1777138405149,36.49,77265.59,0.0,0.83679,0.0001,16.07999]
[1777138411190,36.49,77265.52,0.0,0.8368,0.0001,16.07705]
[1777138416553,36.49,77264.17,0.0,0.83665,0.0001,16.08648]
[1777138422267,36.5,77255.02,0.0,0.83569,0.0001,16.14582]
[1777138423275,36.5,77251.63,0.0,0.83534,0.0001,16.16762]
[1777138428309,36.5,77258.19,0.0,0.83602,0.0001,16.12565]
[1777138433352,36.5,77259.1,0.0,0.83611,0.0001,16.12013]
[1777138438380,36.5,77262.4,0.0,0.83644,0.0001,16.09937]
[1777138443418,36.5,77263.44,0.0,0.83654,0.0001,16.09322]
[1777138448450,36.5,77263.69,0.0,0.83656,0.0001,16.09214]
[1777138452478,36.5,77270.38,0.0,0.83725,0.0001,16.04973]
[1777138455500,36.5,77279.56,0.0,0.83818,0.0001,15.99135]
[1777138460535,36.51,77284.5,0.0,0.83867,0.0001,15.9609]
[1777138465570,36.51,77285.36,0.0,0.83874,0.0001,15.95659]
[1777138471621,36.51,77285.5,0.0,0.83877,0.0001,15.95289]
[1777138476655,36.51,77283.78,0.0,0.83857,0.0001,15.96499]
[1777138481690,36.52,77284.26,0.0,0.83861,0.0001,15.9629]
[1777138486746,36.52,77284.22,0.0,0.83859,0.0001,15.96413]
[1777138491801,36.52,77283.94,0.0,0.83854,0.0001,15.96685]
[1777138496833,36.52,77285.68,0.0,0.83871,0.0001,15.95661]
[1777138504889,36.53,77285.21,0.0,0.83864,0.0001,15.96114]
[1777138509923,36.53,77285.64,0.0,0.83867,0.0001,15.9593]
[1777138514959,36.53,77290.43,0.0,0.83914,0.0001,15.92953]
[1777138515965,36.53,77297.55,0.0,0.83987,0.0001,15.88408]
[1777138517262,36.53,77300.98,0.0,0.84021,0.0001,15.86236]
[1777138523015,36.54,77305.43,0.0,0.84064,0.0001,15.83578]
[1777138528049,36.54,77304.94,0.0,0.84056,0.0001,15.84076]
[1777138533085,36.55,77305.5,0.0,0.84062,0.0001,15.83491]
[1777138538120,36.55,77305.25,0.0,0.84056,0.0001,15.83845]
[1777138543154,36.56,77299.54,0.0,0.83995,0.0001,15.87697]
[1777138548193,36.56,77295.89,0.0,0.83955,0.0001,15.90227]
[1777138553225,36.57,77293.35,0.0,0.83926,0.0001,15.92045]
[1777138561281,36.57,77290.52,0.0,0.83892,0.0001,15.94163]
[1777138563299,36.57,77284.01,0.0,0.83824,0.0001,15.98408]
[1777138568331,36.58,77288.67,0.0,0.8387,0.0001,15.95588]
[1777138573366,36.58,77292.17,0.0,0.83903,0.0001,15.93513]
[1777138578400,36.59,77294.89,0.0,0.83928,0.0001,15.91938]
[1777138583436,36.59,77297.69,0.0,0.83954,0.0001,15.90311]
[1777138590486,36.6,77299.53,0.0,0.83969,0.0001,15.89366]
[1777138596529,36.6,77303.94,0.0,0.84014,0.0001,15.86377]
[1777138601563,36.61,77304.35,0.0,0.84015,0.0001,15.863]
[1777138606598,36.61,77304.96,0.0,0.84018,0.0001,15.86097]
[1777138611636,36.62,77305.09,0.0,0.84017,0.0001,15.86199]
[1777138616668,36.62,77307.13,0.0,0.84035,0.0001,15.85081]
[1777138621702,36.62,77311.04,0.0,0.84072,0.0001,15.82732]
[1777138626738,36.63,77312.06,0.0,0.8408,0.0001,15.82215]
[1777138631773,36.63,77311.81,0.0,0.84076,0.0001,15.82506]
[1777138636808,36.63,77319.35,0.0,0.8415,0.0001,15.77829]
[1777138643859,36.64,77322.06,0.0,0.84173,0.0001,15.76331]
[1777138648892,36.64,77320.49,0.0,0.84155,0.0001,15.77502]
[1777138658962,36.65,77320.07,0.0,0.84149,0.0001,15.77686]
[1777138663996,36.66,77318.42,0.0,0.8413,0.0001,15.78903]
[1777138669032,36.66,77317.31,0.0,0.84116,0.0001,15.79776]
[1777138678094,36.67,77319.51,0.0,0.84134,0.0001,15.78646]
[1777138685144,36.67,77317.93,0.0,0.84117,0.0001,15.79749]
[1777138688456,36.67,77324.78,0.0,0.84185,0.0001,15.75406]
[1777138690179,36.67,77325.62,0.0,0.84193,0.0001,15.74905]
[1777138695213,36.67,77324.1,0.0,0.84176,0.0001,15.75975]
[1777138702263,36.67,77322.62,0.0,0.84159,0.0001,15.77046]
[1777138708596,36.68,77319.53,0.0,0.84127,0.0001,15.7912]
[1777138714348,36.68,77319.19,0.0,0.84125,0.0001,15.78993]
[1777138719383,36.68,77317.69,0.0,0.84111,0.0001,15.79925]
[1777138728736,36.68,77317.28,0.0,0.84107,0.0001,15.80148]
[1777138738807,36.68,77315.83,0.0,0.84093,0.0001,15.8102]
[1777138744558,36.68,77314.63,0.0,0.84081,0.0001,15.81759]
[1777138749593,36.67,77314.83,0.0,0.84084,0.0001,15.81603]
[1777138751608,36.67,77320.48,0.0,0.84141,0.0001,15.7798]
[1777138753621,36.67,77323.59,0.0,0.84172,0.0001,15.76011]
[1777138758947,36.67,77327.56,0.0,0.84213,0.0001,15.73462]
[1777138764699,36.67,77331.42,0.0,0.84252,0.0001,15.70974]
[1777138769734,36.68,77332.97,0.0,0.84266,0.0001,15.70057]
[1777138774769,36.68,77335.43,0.0,0.84295,0.0001,15.68039]
[1777138777790,36.67,77330.15,0.0,0.84242,0.0001,15.7139]
[1777138782825,36.67,77331.66,0.0,0.84258,0.0001,15.70374]
[1777138787860,36.67,77334.25,0.0,0.84285,0.0001,15.6867]
[1777138795916,36.67,77338.67,0.0,0.8433,0.0001,15.65793]
[1777138802964,36.67,77340.75,0.0,0.8435,0.0001,15.64502]
[1777138809302,36.67,77342.34,0.0,0.84365,0.0001,15.6357]
[1777138816060,36.67,77344.44,0.0,0.84386,0.0001,15.62223]
[1777138827137,36.67,77345.64,0.0,0.84399,0.0001,15.61388]
[1777138832172,36.67,77345.55,0.0,0.84401,0.0001,15.60997]
[1777138837208,36.67,77346.42,0.0,0.84411,0.0001,15.60409]
[1777138846271,36.67,77346.92,0.0,0.84417,0.0001,15.60033]
[1777138856339,36.67,77347.49,0.0,0.84423,0.0001,15.59609]
[1777138861379,36.67,77348.2,0.0,0.84431,0.0001,15.59127]
[1777138866415,36.67,77348.38,0.0,0.84433,0.0001,15.58984]
[1777138873464,36.67,77348.88,0.0,0.84438,0.0001,15.58625]
[1777138879837,36.66,77349.08,0.0,0.84441,0.0001,15.58459]
[1777138887566,36.66,77349.19,0.0,0.84443,0.0001,15.5835]
[1777138894624,36.66,77349.11,0.0,0.84446,0.0001,15.57947]
[1777138899976,36.66,77349.3,0.0,0.84448,0.0001,15.57793]
[1777138905730,36.66,77349.3,0.0,0.84448,0.0001,15.57768]
[1777138910764,36.66,77350.76,0.0,0.84463,0.0001,15.56812]
[1777138915798,36.66,77348.62,0.0,0.84442,0.0001,15.58151]
[1777138920834,36.66,77348.84,0.0,0.84445,0.0001,15.57982]
[1777138925867,36.66,77349.16,0.0,0.84449,0.0001,15.57748]
[1777138928893,36.66,77336.57,0.0,0.84323,0.0001,15.65777]
[1777138933927,36.66,77335.13,0.0,0.84309,0.0001,15.66636]
[1777138938961,36.66,77329.57,0.0,0.84254,0.0001,15.70131]
[1777138943997,36.65,77329.0,0.0,0.8425,0.0001,15.70442]
[1777138949031,36.65,77327.4,0.0,0.84234,0.0001,15.71421]
[1777138954066,36.65,77322.23,0.0,0.84186,0.0001,15.74269]
[1777138959102,36.65,77319.34,0.0,0.84157,0.0001,15.76075]
[1777138966151,36.65,77318.09,0.0,0.84145,0.0001,15.76816]
[1777138971186,36.65,77313.84,0.0,0.84103,0.0001,15.79492]
[1777138976223,36.65,77312.8,0.0,0.84093,0.0001,15.80113]
[1777138981256,36.65,77311.71,0.0,0.84083,0.0001,15.80767]
[1777138986292,36.65,77311.17,0.0,0.84078,0.0001,15.81071]
[1777138991327,36.64,77310.5,0.0,0.84072,0.0001,15.8146]
[1777138996361,36.64,77309.45,0.0,0.84062,0.0001,15.82093]
[1777139001397,36.64,77308.88,0.0,0.84056,0.0001,15.8242]
[1777139007440,36.64,77308.42,0.0,0.84052,0.0001,15.82669]
[1777139012475,36.64,77308.1,0.0,0.84053,0.0001,15.82421]
[1777139017510,36.64,77308.8,0.0,0.84061,0.0001,15.81941]
[1777139022545,36.64,77308.11,0.0,0.84054,0.0001,15.82353]
[1777139027580,36.64,77307.63,0.0,0.8405,0.0001,15.82628]
[1777139032617,36.64,77307.53,0.0,0.84049,0.0001,15.82662]
[1777139038657,36.64,77307.44,0.0,0.84049,0.0001,15.82683]
[1777139043692,36.64,77307.55,0.0,0.8405,0.0001,15.82584]
[1777139048731,36.64,77307.25,0.0,0.84048,0.0001,15.82748]
[1777139055777,36.64,77307.33,0.0,0.84048,0.0001,15.82756]
[1777139061103,36.64,77305.89,0.0,0.84032,0.0001,15.83754]
[1777139066856,36.64,77305.49,0.0,0.84027,0.0001,15.84072]
[1777139071891,36.64,77305.54,0.0,0.84029,0.0001,15.83684]
[1777139078944,36.64,77305.47,0.0,0.84027,0.0001,15.83828]
[1777139083975,36.65,77305.65,0.0,0.84028,0.0001,15.83763]
[1777139084984,36.65,77298.94,0.0,0.8396,0.0001,15.88068]
[1777139085990,36.65,77296.45,0.0,0.83934,0.0001,15.89667]
[1777139091313,36.65,77297.36,0.0,0.83943,0.0001,15.89141]
[1777139098074,36.65,77298.1,0.0,0.83949,0.0001,15.8877]
[1777139103108,36.65,77298.12,0.0,0.83948,0.0001,15.88825]
[1777139108144,36.65,77297.45,0.0,0.8394,0.0001,15.8932]
[1777139115195,36.66,77298.19,0.0,0.83946,0.0001,15.8894]
[1777139120227,36.66,77295.06,0.0,0.83913,0.0001,15.91004]
[1777139125264,36.66,77293.31,0.0,0.83894,0.0001,15.922]
[1777139130299,36.66,77288.74,0.0,0.83845,0.0001,15.95226]
[1777139135334,36.66,77287.56,0.0,0.83835,0.0001,15.9567]
[1777139141379,36.67,77286.72,0.0,0.83824,0.0001,15.96336]
[1777139151734,36.67,77288.96,0.0,0.83844,0.0001,15.9512]
[1777139161805,36.68,77293.81,0.0,0.8389,0.0001,15.92233]
[1777139167558,36.68,77297.77,0.0,0.83929,0.0001,15.8982]
[1777139176624,36.68,77299.88,0.0,0.83949,0.0001,15.88584]
[1777139181944,36.68,77301.56,0.0,0.83965,0.0001,15.87572]
[1777139192028,36.69,77301.71,0.0,0.83968,0.0001,15.87179]
[1777139202093,36.69,77303.82,0.0,0.83987,0.0001,15.85961]
[1777139207840,36.69,77304.12,0.0,0.83989,0.0001,15.85829]
[1777139212876,36.69,77304.49,0.0,0.83992,0.0001,15.8565]
[1777139217911,36.69,77304.7,0.0,0.83993,0.0001,15.85574]
[1777139223952,36.7,77304.63,0.0,0.83992,0.0001,15.85686]
[1777139228987,36.7,77304.93,0.0,0.83994,0.0001,15.8555]
[1777139234022,36.7,77304.47,0.0,0.83988,0.0001,15.85896]
[1777139239068,36.7,77303.97,0.0,0.83983,0.0001,15.86264]
[1777139246118,36.7,77304.51,0.0,0.83987,0.0001,15.85988]
[1777139251152,36.7,77304.69,0.0,0.83991,0.0001,15.85517]
[1777139262517,36.71,77305.37,0.0,0.83996,0.0001,15.85194]
[1777139271293,36.71,77305.08,0.0,0.83992,0.0001,15.85472]
[1777139278343,36.71,77304.98,0.0,0.8399,0.0001,15.85605]
[1777139286399,36.71,77303.32,0.0,0.83972,0.0001,15.86728]
[1777139291433,36.71,77304.71,0.0,0.83986,0.0001,15.85875]
[1777139297476,36.71,77302.54,0.0,0.83963,0.0001,15.87303]
[1777139302511,36.71,77298.57,0.0,0.83922,0.0001,15.8987]
[1777139307545,36.71,77295.66,0.0,0.83892,0.0001,15.91759]
[1777139313587,36.72,77293.86,0.0,0.83876,0.0001,15.92532]
[1777139318622,36.72,77291.04,0.0,0.83846,0.0001,15.94367]
[1777139324664,36.72,77290.55,0.0,0.83841,0.0001,15.94721]
[1777139329701,36.72,77288.14,0.0,0.83815,0.0001,15.96292]
[1777139334735,36.72,77287.28,0.0,0.83806,0.0001,15.96874]
[1777139339769,36.72,77291.81,0.0,0.83852,0.0001,15.94025]
[1777139345812,36.72,77293.58,0.0,0.83869,0.0001,15.92959]
[1777139349839,36.72,77287.77,0.0,0.83809,0.0001,15.96706]
[1777139351854,36.72,77284.74,0.0,0.83778,0.0001,15.98647]
[1777139356888,36.72,77281.15,0.0,0.8374,0.0001,16.0098]
[1777139361924,36.73,77281.18,0.0,0.83739,0.0001,16.01021]
[1777139365953,36.73,77274.04,0.0,0.83665,0.0001,16.05624]
[1777139367966,36.73,77273.63,0.0,0.83661,0.0001,16.05898]
[1777139373290,36.73,77275.2,0.0,0.8368,0.0001,16.04516]
[1777139379042,36.73,77276.97,0.0,0.83698,0.0001,16.03402]
[1777139383360,36.73,77267.68,0.0,0.83602,0.0001,16.09329]
[1777139385087,36.73,77262.31,0.0,0.83546,0.0001,16.1276]
[1777139387098,36.73,77260.21,0.0,0.83524,0.0001,16.14121]
[1777139392133,36.73,77259.12,0.0,0.83511,0.0001,16.14882]
[1777139398175,36.73,77260.19,0.0,0.83521,0.0001,16.14325]
[1777139403500,36.74,77262.33,0.0,0.83541,0.0001,16.1309]
[1777139411267,36.74,77263.37,0.0,0.83549,0.0001,16.12574]
[1777139418316,36.74,77264.36,0.0,0.83557,0.0001,16.12098]
[1777139423640,36.75,77265.15,0.0,0.83564,0.0001,16.11687]
[1777139429393,36.75,77262.65,0.0,0.83536,0.0001,16.13381]
[1777139434427,36.75,77263.1,0.0,0.83543,0.0001,16.12752]
[1777139440470,36.75,77264.01,0.0,0.83551,0.0001,16.12263]
[1777139446512,36.76,77264.27,0.0,0.83552,0.0001,16.12186]
[1777139451547,36.76,77261.68,0.0,0.83524,0.0001,16.13892]
[1777139453850,36.76,77247.52,0.0,0.83377,0.0001,16.22939]
[1777139459602,36.76,77246.81,0.0,0.83368,0.0001,16.23453]
[1777139464638,36.76,77246.78,0.0,0.83367,0.0001,16.23534]
[1777139469673,36.76,77248.28,0.0,0.83381,0.0001,16.22658]
[1777139479742,36.77,77248.42,0.0,0.8338,0.0001,16.22754]
[1777139484778,36.77,77255.0,0.0,0.83447,0.0001,16.18666]
[1777139490820,36.77,77254.68,0.0,0.83442,0.0001,16.18979]
[1777139502907,36.78,77253.79,0.0,0.83431,0.0001,16.19408]
[1777139507941,36.78,77254.04,0.0,0.83433,0.0001,16.19332]
[1777139514275,36.78,77253.26,0.0,0.83423,0.0001,16.19916]
[1777139524346,36.79,77252.69,0.0,0.83415,0.0001,16.20415]
[1777139530095,36.79,77251.51,0.0,0.83402,0.0001,16.21242]
[1777139539158,36.79,77251.25,0.0,0.83397,0.0001,16.21511]
[1777139544486,36.79,77250.43,0.0,0.83388,0.0001,16.22097]
[1777139550235,36.79,77250.35,0.0,0.83386,0.0001,16.222]
[1777139558292,36.8,77250.75,0.0,0.83392,0.0001,16.21613]
[1777139563326,36.8,77250.43,0.0,0.83388,0.0001,16.21868]
[1777139569372,36.8,77250.35,0.0,0.83386,0.0001,16.21979]
[1777139574696,36.8,77250.18,0.0,0.83383,0.0001,16.22145]
[1777139584766,36.8,77249.92,0.0,0.83379,0.0001,16.22404]
[1777139590516,36.8,77249.49,0.0,0.83374,0.0001,16.2273]
[1777139596557,36.81,77250.66,0.0,0.83385,0.0001,16.22042]
[1777139601593,36.81,77250.96,0.0,0.83388,0.0001,16.21898]
[1777139606629,36.81,77251.08,0.0,0.83388,0.0001,16.21869]
[1777139614991,36.81,77250.76,0.0,0.83387,0.0001,16.21728]
[1777139620727,36.81,77251.0,0.0,0.83388,0.0001,16.21629]
[1777139627775,36.81,77250.98,0.0,0.83387,0.0001,16.21704]
[1777139635131,36.81,77250.84,0.0,0.83385,0.0001,16.21852]
[1777139640869,36.82,77250.77,0.0,0.83383,0.0001,16.21946]
[1777139645903,36.82,77250.46,0.0,0.83379,0.0001,16.22183]
[1777139655972,36.82,77250.84,0.0,0.83382,0.0001,16.2202]
[1777139656980,36.82,77243.52,0.0,0.83305,0.0001,16.26699]
[1777139657988,36.82,77243.87,0.0,0.83309,0.0001,16.26498]
[1777139664029,36.82,77244.54,0.0,0.83313,0.0001,16.26237]
[1777139669065,36.83,77245.3,0.0,0.83319,0.0001,16.25863]
[1777139675109,36.83,77242.06,0.0,0.83287,0.0001,16.27632]
[1777139680140,36.83,77241.03,0.0,0.83274,0.0001,16.28392]
[1777139685481,36.84,77238.65,0.0,0.83247,0.0001,16.30025]
[1777139691218,36.84,77239.39,0.0,0.83251,0.0001,16.2979]
[1777139696252,36.85,77240.85,0.0,0.83263,0.0001,16.29061]
[1777139702295,36.85,77241.79,0.0,0.83269,0.0001,16.28708]
[1777139707331,36.86,77242.65,0.0,0.83275,0.0001,16.28369]
[1777139712365,36.86,77243.32,0.0,0.83279,0.0001,16.28151]
[1777139717401,36.87,77242.92,0.0,0.83271,0.0001,16.28613]
[1777139722436,36.87,77241.83,0.0,0.83256,0.0001,16.29512]
[1777139727471,36.88,77237.57,0.0,0.83209,0.0001,16.32402]
[1777139730492,36.88,77231.63,0.0,0.83145,0.0001,16.36273]
[1777139733513,36.88,77229.85,0.0,0.83128,0.00011,16.37074]
[1777139737542,36.89,77235.47,0.0,0.83185,0.0001,16.33615]
[1777139738550,36.89,77239.68,0.0,0.83229,0.0001,16.30978]
[1777139740566,36.89,77248.66,0.0,0.83322,0.0001,16.25338]
[1777139742580,36.89,77252.71,0.0,0.83363,0.0001,16.22817]
[1777139744595,36.89,77257.89,0.0,0.83417,0.0001,16.19562]
[1777139747616,36.89,77263.02,0.0,0.83469,0.0001,16.16337]
[1777139752653,36.89,77262.52,0.0,0.83463,0.0001,16.16745]
[1777139757688,36.89,77263.85,0.0,0.83475,0.0001,16.15967]
[1777139762725,36.9,77261.94,0.0,0.83455,0.0001,16.17244]
[1777139766042,36.9,77254.07,0.0,0.83372,0.0001,16.22305]
[1777139771785,36.9,77253.92,0.0,0.83369,0.0001,16.22488]
[1777139776821,36.9,77255.57,0.0,0.83385,0.0001,16.21522]
[1777139781855,36.9,77255.05,0.0,0.83378,0.0001,16.21927]
[1777139786892,36.9,77253.51,0.0,0.83361,0.0001,16.22966]
[1777139791926,36.91,77253.08,0.0,0.83359,0.0001,16.22887]
[1777139797969,36.91,77253.11,0.0,0.83358,0.0001,16.22957]
[1777139803004,36.91,77252.27,0.0,0.83348,0.0001,16.23564]
[1777139808041,36.91,77251.89,0.0,0.83343,0.0001,16.23865]
[1777139814084,36.91,77252.16,0.0,0.83345,0.0001,16.23747]
[1777139819119,36.91,77251.65,0.0,0.83339,0.0001,16.24101]
[1777139821133,36.91,77245.27,0.0,0.83272,0.0001,16.28154]
[1777139822139,36.91,77239.08,0.0,0.83208,0.0001,16.32075]
[1777139824154,36.91,77238.71,0.0,0.83204,0.0001,16.323]
[1777139827174,36.91,77245.01,0.0,0.8327,0.0001,16.28296]
[1777139829189,36.91,77248.84,0.0,0.8331,0.0001,16.25873]
[1777139834224,36.91,77249.19,0.0,0.83313,0.0001,16.25667]
[1777139836238,36.91,77243.2,0.0,0.83251,0.0001,16.29467]
[1777139837245,36.91,77237.16,0.0,0.83188,0.0001,16.33291]
[1777139838252,36.91,77238.29,0.0,0.83199,0.0001,16.32568]
[1777139843288,36.91,77236.3,0.0,0.83179,0.0001,16.33789]
[1777139848323,36.91,77238.2,0.0,0.832,0.0001,16.32539]
[1777139853359,36.91,77239.25,0.0,0.83215,0.0001,16.31419]
[1777139858393,36.91,77240.06,0.0,0.83224,0.0001,16.30876]
[1777139863429,36.91,77241.16,0.0,0.83236,0.0001,16.30153]
[1777139868464,36.91,77239.95,0.0,0.83223,0.0001,16.30897]
[1777139873498,36.91,77239.15,0.0,0.83214,0.0001,16.31443]
[1777139878536,36.91,77242.64,0.0,0.8325,0.0001,16.29286]
[1777139882565,36.91,77248.28,0.0,0.83308,0.0001,16.25773]
[1777139884579,36.91,77253.08,0.0,0.83357,0.0001,16.22772]
[1777139889613,36.92,77256.19,0.0,0.83388,0.0001,16.20899]
[1777139894649,36.92,77254.67,0.0,0.8337,0.0001,16.22016]
[1777139899684,36.92,77254.92,0.0,0.8337,0.0001,16.21993]
[1777139907028,36.93,77254.65,0.0,0.83366,0.0001,16.22266]
[1777139917098,36.93,77255.97,0.0,0.83381,0.0001,16.21134]
[1777139922849,36.93,77254.24,0.0,0.83362,0.0001,16.22285]
[1777139927884,36.93,77252.89,0.0,0.83346,0.0001,16.23248]
[1777139932918,36.94,77252.56,0.0,0.83341,0.0001,16.23586]
[1777139937953,36.94,77255.73,0.0,0.83372,0.0001,16.21642]
[1777139942989,36.94,77254.78,0.0,0.83362,0.0001,16.22286]
[1777139948024,36.94,77253.82,0.0,0.83351,0.0001,16.22931]
[1777139956085,36.94,77253.51,0.0,0.83347,0.0001,16.2318]
[1777139961120,36.94,77252.46,0.0,0.83336,0.0001,16.23871]
[1777139966155,36.94,77252.09,0.0,0.83332,0.0001,16.24127]
[1777139972196,36.94,77251.96,0.0,0.83334,0.0001,16.23793]
[1777139976227,36.94,77244.01,0.0,0.83251,0.0001,16.28828]
[1777139977234,36.94,77234.7,0.0,0.83153,0.0001,16.34737]
[1777139982269,36.95,77237.85,0.0,0.83185,0.0001,16.32835]
[1777139988310,36.95,77241.37,0.0,0.83219,0.0001,16.30744]
[1777139991330,36.95,77247.17,0.0,0.83278,0.0001,16.27153]
[1777139995358,36.95,77249.46,0.0,0.83301,0.0001,16.25798]
[1777140000393,36.96,77249.16,0.0,0.83295,0.0001,16.26158]
[1777140002408,36.96,77229.31,0.0,0.83086,0.00011,16.38783]
[1777140003415,36.96,77222.14,0.0,0.83011,0.00011,16.43333]
[1777140004421,36.96,77220.63,0.0,0.82994,0.00011,16.44299]
[1777140009461,36.96,77226.78,0.0,0.83057,0.00011,16.40531]
[1777140012482,36.97,77230.4,0.0,0.83094,0.0001,16.38345]
[1777140017855,36.97,77235.85,0.0,0.83148,0.0001,16.35071]
[1777140024565,36.98,77239.16,0.0,0.83179,0.0001,16.33206]
[1777140029601,36.98,77241.6,0.0,0.83202,0.0001,16.31818]
[1777140034636,36.98,77241.86,0.0,0.83205,0.0001,16.31392]
[1777140039672,36.98,77246.29,0.0,0.83251,0.0001,16.28625]
[1777140044710,36.99,77248.2,0.0,0.8327,0.0001,16.27511]
[1777140049744,36.99,77250.4,0.0,0.83291,0.0001,16.26199]
[1777140052764,36.99,77257.16,0.0,0.83361,0.0001,16.21949]
[1777140058137,36.99,77260.67,0.0,0.83397,0.0001,16.19784]
[1777140063841,36.99,77259.21,0.0,0.8338,0.0001,16.20788]
[1777140068207,36.99,77265.18,0.0,0.83441,0.0001,16.17066]
[1777140069883,37.0,77266.38,0.0,0.83453,0.0001,16.16341]
[1777140075926,37.0,77264.18,0.0,0.83428,0.0001,16.17863]
[1777140080961,37.0,77267.0,0.0,0.83456,0.0001,16.16186]
[1777140083982,37.0,77265.56,0.0,0.8344,0.0001,16.17176]
[1777140087005,37.01,77273.33,0.0,0.83519,0.0001,16.12345]
[1777140088348,37.01,77280.42,0.0,0.83591,0.0001,16.07893]
[1777140094053,37.01,77283.2,0.0,0.83621,0.0001,16.05827]
[1777140098418,37.01,77291.24,0.0,0.83702,0.0001,16.0084]
[1777140101104,37.01,77295.86,0.0,0.83749,0.0001,15.97938]
[1777140106139,37.02,77301.03,0.0,0.83799,0.0001,15.94834]
[1777140111174,37.02,77302.39,0.0,0.83811,0.0001,15.94094]
[1777140112181,37.02,77310.51,0.0,0.83894,0.0001,15.88951]
[1777140113188,37.02,77312.11,0.0,0.8391,0.0001,15.87943]
[1777140118558,37.02,77312.4,0.0,0.83912,0.0001,15.87797]
[1777140124265,37.02,77313.65,0.0,0.83924,0.0001,15.87046]
[1777140129299,37.02,77310.11,0.0,0.83887,0.0001,15.89342]
[1777140134335,37.02,77308.01,0.0,0.83864,0.0001,15.90777]
[1777140139371,37.03,77307.85,0.0,0.83861,0.0001,15.90963]
[1777140144406,37.03,77307.86,0.0,0.8386,0.0001,15.91039]
[1777140149440,37.03,77306.27,0.0,0.83843,0.0001,15.92125]
[1777140154476,37.03,77305.17,0.0,0.83834,0.0001,15.92475]
[1777140159512,37.03,77306.52,0.0,0.83846,0.0001,15.91691]
[1777140165556,37.04,77307.11,0.0,0.83851,0.0001,15.91403]
[1777140172612,37.04,77307.4,0.0,0.83852,0.0001,15.91316]
[1777140177640,37.04,77307.41,0.0,0.83852,0.0001,15.91375]
[1777140187709,37.04,77307.75,0.0,0.83853,0.0001,15.91288]
[1777140192744,37.05,77308.42,0.0,0.83859,0.0001,15.90927]
[1777140199125,37.05,77308.51,0.0,0.83859,0.0001,15.90944]
[1777140205837,37.05,77309.45,0.0,0.83867,0.0001,15.90435]
[1777140210870,37.05,77309.7,0.0,0.83868,0.0001,15.9034]
[1777140215906,37.05,77309.69,0.0,0.8387,0.0001,15.89992]
[1777140220940,37.05,77309.27,0.0,0.83865,0.0001,15.9032]
[1777140226982,37.06,77308.83,0.0,0.8386,0.0001,15.90668]
[1777140233024,37.06,77308.77,0.0,0.83858,0.0001,15.90773]
[1777140238060,37.06,77308.61,0.0,0.83855,0.0001,15.90929]
[1777140243095,37.06,77308.86,0.0,0.83857,0.0001,15.90826]
[1777140249475,37.06,77308.63,0.0,0.83854,0.0001,15.91047]
[1777140255179,37.06,77307.88,0.0,0.83845,0.0001,15.91572]
[1777140260214,37.06,77308.6,0.0,0.83852,0.0001,15.91168]
[1777140263235,37.06,77317.64,0.0,0.83943,0.0001,15.85476]
[1777140264241,37.06,77319.04,0.0,0.83957,0.0001,15.84598]
[1777140266257,37.07,77326.02,0.0,0.84027,0.0001,15.80206]
[1777140269622,37.07,77295.76,0.0,0.83719,0.0001,15.99397]
[1777140271291,37.07,77287.05,0.0,0.83633,0.0001,16.04503]
[1777140272298,37.07,77288.46,0.0,0.83647,0.0001,16.03624]
[1777140274311,37.07,77293.56,0.0,0.83699,0.0001,16.0043]
[1777140276325,37.07,77296.5,0.0,0.83728,0.0001,15.98624]
[1777140279690,37.07,77302.32,0.0,0.83786,0.0001,15.95065]
[1777140285389,37.08,77304.66,0.0,0.83807,0.0001,15.93757]
[1777140289417,37.08,77298.47,0.0,0.83742,0.0001,15.97805]
[1777140291431,37.08,77292.85,0.0,0.83683,0.0001,16.01413]
[1777140296466,37.09,77289.36,0.0,0.83645,0.0001,16.03779]
[1777140301506,37.09,77287.68,0.0,0.83626,0.0001,16.04985]
[1777140306536,37.09,77289.12,0.0,0.83638,0.0001,16.04233]
[1777140309557,37.1,77266.51,0.0,0.83404,0.0001,16.18587]
[1777140314592,37.1,77264.81,0.0,0.83385,0.0001,16.19743]
[1777140319628,37.1,77267.65,0.0,0.83413,0.0001,16.18025]
[1777140323656,37.1,77273.85,0.0,0.83476,0.0001,16.14165]
[1777140330040,37.1,77277.56,0.0,0.83513,0.0001,16.11907]
[1777140334732,37.1,77282.65,0.0,0.83568,0.0001,16.08351]
[1777140339768,37.11,77281.96,0.0,0.83559,0.0001,16.08904]
[1777140344804,37.11,77279.7,0.0,0.83533,0.0001,16.10454]
[1777140346818,37.11,77271.15,0.0,0.83445,0.0001,16.15891]
[1777140347823,37.11,77266.1,0.0,0.83392,0.0001,16.19091]
[1777140350183,37.11,77265.85,0.0,0.83389,0.0001,16.19273]
[1777140355880,37.11,77264.04,0.0,0.83369,0.0001,16.20488]
[1777140360914,37.12,77265.91,0.0,0.83387,0.0001,16.19409]
[1777140367963,37.12,77264.0,0.0,0.83366,0.0001,16.20719]
[1777140374006,37.12,77268.8,0.0,0.83414,0.0001,16.17804]
[1777140379041,37.12,77267.78,0.0,0.83401,0.0001,16.18544]
[1777140385087,37.13,77264.74,0.0,0.83368,0.0001,16.2057]
[1777140390462,37.13,77261.84,0.0,0.83337,0.0001,16.22482]
[1777140398180,37.13,77261.84,0.0,0.83338,0.0001,16.22181]
[1777140408252,37.14,77258.67,0.0,0.83304,0.0001,16.24273]
[1777140413288,37.14,77255.57,0.0,0.83271,0.0001,16.26262]
[1777140418321,37.14,77255.54,0.0,0.8327,0.0001,16.26319]
[1777140423357,37.14,77254.58,0.0,0.8326,0.0001,16.26964]
[1777140428391,37.14,77253.92,0.0,0.83252,0.0001,16.27421]
[1777140433429,37.14,77253.54,0.0,0.83247,0.0001,16.27701]
[1777140440822,37.14,77253.45,0.0,0.83245,0.0001,16.2783]
[1777140447524,37.14,77252.79,0.0,0.83237,0.0001,16.28307]
[1777140459608,37.15,77252.38,0.0,0.83234,0.0001,16.28309]
[1777140464644,37.15,77254.04,0.0,0.8325,0.0001,16.27346]
[1777140470685,37.15,77255.05,0.0,0.83259,0.0001,16.26788]
[1777140475721,37.15,77256.81,0.0,0.83276,0.0001,16.25748]
[1777140481103,37.16,77257.17,0.0,0.83279,0.0001,16.25594]
[1777140486798,37.16,77260.76,0.0,0.83315,0.0001,16.23421]
[1777140491834,37.16,77269.8,0.0,0.83407,0.0001,16.17799]
[1777140492839,37.16,77269.27,0.0,0.83401,0.0001,16.18152]
[1777140501244,37.16,77269.67,0.0,0.83403,0.0001,16.18059]
[1777140507946,37.17,77275.11,0.0,0.83457,0.0001,16.14779]
[1777140514993,37.17,77279.82,0.0,0.83506,0.0001,16.11536]
[1777140521386,37.17,77285.23,0.0,0.8356,0.0001,16.08249]
[1777140531456,37.18,77289.82,0.0,0.83604,0.0001,16.05554]
[1777140537148,37.18,77290.66,0.0,0.8361,0.0001,16.05142]
[1777140542202,37.18,77291.27,0.0,0.83615,0.0001,16.04853]
[1777140547239,37.19,77290.65,0.0,0.83607,0.0001,16.05339]
[1777140554289,37.19,77286.62,0.0,0.83564,0.0001,16.08008]
[1777140560334,37.19,77284.29,0.0,0.83538,0.0001,16.0958]
[1777140566375,37.19,77284.23,0.0,0.83536,0.0001,16.09715]
[1777140571738,37.2,77287.81,0.0,0.83574,0.0001,16.07156]
[1777140578461,37.2,77289.67,0.0,0.83591,0.0001,16.06149]
[1777140583495,37.2,77286.8,0.0,0.83559,0.0001,16.08082]
[1777140588530,37.21,77285.27,0.0,0.83541,0.0001,16.09207]
[1777140596586,37.21,77283.88,0.0,0.83524,0.0001,16.10239]
[1777140601949,37.22,77280.59,0.0,0.83489,0.0001,16.12402]
[1777140607667,37.22,77275.02,0.0,0.83431,0.0001,16.15978]
[1777140609680,37.22,77270.43,0.0,0.83383,0.0001,16.18919]
[1777140614712,37.22,77268.11,0.0,0.83357,0.0001,16.20502]
[1777140619749,37.22,77267.41,0.0,0.83348,0.0001,16.21011]
[1777140627804,37.23,77266.92,0.0,0.83341,0.0001,16.21446]
[1777140633847,37.23,77266.53,0.0,0.83339,0.0001,16.21377]
[1777140638882,37.23,77265.82,0.0,0.8333,0.0001,16.2189]
[1777140643917,37.23,77264.01,0.0,0.83311,0.0001,16.23066]
[1777140648952,37.23,77263.94,0.0,0.8331,0.0001,16.23149]
[1777140654993,37.23,77262.81,0.0,0.83297,0.0001,16.23906]
[1777140660031,37.23,77262.68,0.0,0.83295,0.0001,16.24026]
[1777140666075,37.24,77269.42,0.0,0.83364,0.0001,16.19853]
[1777140672118,37.24,77270.69,0.0,0.83376,0.0001,16.1914]
[1777140678160,37.24,77272.8,0.0,0.83397,0.0001,16.17842]
[1777140682508,37.24,77287.22,0.0,0.83545,0.0001,16.08819]
[1777140683194,37.24,77287.22,0.0,0.83544,0.0001,16.0883]
[1777140688230,37.24,77289.3,0.0,0.83565,0.0001,16.07587]
[1777140693265,37.24,77289.02,0.0,0.83564,0.0001,16.07404]
[1777140698299,37.25,77288.46,0.0,0.83557,0.0001,16.07833]
[1777140703335,37.25,77290.66,0.0,0.83578,0.0001,16.06526]
[1777140708370,37.25,77292.27,0.0,0.83594,0.0001,16.05588]
[1777140714411,37.25,77294.5,0.0,0.83615,0.0001,16.04277]
[1777140719447,37.25,77297.53,0.0,0.83645,0.0001,16.0245]
[1777140724481,37.26,77298.02,0.0,0.83648,0.0001,16.02233]
[1777140729517,37.26,77295.53,0.0,0.83622,0.0001,16.03888]
[1777140737573,37.26,77290.61,0.0,0.83569,0.0001,16.07122]
[1777140742933,37.26,77289.31,0.0,0.83554,0.0001,16.08029]
[1777140748658,37.27,77287.29,0.0,0.83532,0.0001,16.09405]
[1777140754700,37.27,77286.63,0.0,0.83527,0.0001,16.0951]
[1777140759734,37.27,77285.67,0.0,0.83515,0.0001,16.10202]
[1777140765777,37.27,77287.37,0.0,0.83531,0.0001,16.0924]
[1777140770812,37.28,77290.79,0.0,0.83565,0.0001,16.07179]
[1777140778868,37.28,77292.33,0.0,0.83578,0.0001,16.06352]
[1777140787930,37.29,77294.69,0.0,0.83599,0.0001,16.05104]
[1777140789948,37.29,77302.03,0.0,0.83673,0.0001,16.00551]
[1777140794980,37.29,77301.93,0.0,0.8367,0.0001,16.00741]
[1777140800016,37.29,77305.21,0.0,0.83701,0.0001,15.9879]
[1777140807066,37.3,77306.96,0.0,0.83717,0.0001,15.97803]
[1777140812102,37.3,77306.91,0.0,0.83719,0.0001,15.97497]
[1777140815124,37.3,77300.8,0.0,0.83656,0.0001,16.01376]
[1777140820159,37.3,77300.41,0.0,0.83651,0.0001,16.01675]
[1777140823496,37.3,77294.02,0.0,0.83585,0.0001,16.05755]
[1777140827209,37.31,77289.95,0.0,0.83541,0.0001,16.08479]
[1777140832244,37.31,77286.57,0.0,0.83503,0.0001,16.10789]
[1777140837278,37.32,77285.48,0.0,0.83489,0.0001,16.11643]
[1777140842314,37.32,77283.01,0.0,0.83461,0.0001,16.13333]
[1777140847348,37.32,77282.8,0.0,0.83457,0.0001,16.13618]
[1777140853707,37.33,77284.31,0.0,0.83469,0.0001,16.1286]
[1777140859434,37.33,77284.93,0.0,0.83473,0.0001,16.12668]
[1777140861449,37.33,77290.5,0.0,0.83529,0.0001,16.09247]
[1777140866484,37.34,77290.6,0.0,0.83527,0.0001,16.09346]
[1777140871518,37.34,77290.44,0.0,0.83527,0.0001,16.09161]
[1777140878567,37.35,77289.38,0.0,0.83513,0.0001,16.10023]
[1777140883918,37.35,77289.39,0.0,0.83511,0.0001,16.10131]
[1777140889645,37.35,77289.21,0.0,0.83507,0.0001,16.10379]
[1777140894680,37.36,77289.27,0.0,0.83506,0.0001,16.10455]
[1777140899716,37.36,77289.17,0.0,0.83503,0.0001,16.10631]
[1777140905757,37.36,77288.3,0.0,0.83492,0.0001,16.11271]
[1777140914131,37.36,77292.86,0.0,0.83538,0.0001,16.08455]
[1777140924203,37.36,77295.3,0.0,0.83562,0.0001,16.07019]
[1777140934272,37.37,77296.92,0.0,0.8358,0.0001,16.05674]
[1777140943018,37.37,77298.39,0.0,0.83593,0.0001,16.04887]
[1777140950066,37.37,77298.61,0.0,0.83593,0.0001,16.04915]
[1777140960137,37.38,77298.98,0.0,0.83593,0.0001,16.04926]
[1777140971216,37.39,77301.84,0.0,0.83616,0.0001,16.03487]
[1777140985309,37.4,77302.73,0.0,0.83618,0.0001,16.03372]
[1777140991355,37.4,77302.79,0.0,0.83619,0.0001,16.03102]
[1777140996389,37.41,77301.29,0.0,0.83602,0.0001,16.04194]
[1777141001424,37.41,77301.42,0.0,0.83601,0.0001,16.04257]
[1777141006460,37.42,77305.43,0.0,0.83639,0.0001,16.01873]
[1777141012503,37.42,77306.69,0.0,0.8365,0.0001,16.01241]
[1777141017536,37.42,77305.03,0.0,0.83631,0.0001,16.02412]
[1777141020558,37.42,77299.8,0.0,0.83576,0.0001,16.05762]
[1777141024907,37.43,77299.02,0.0,0.83567,0.0001,16.06331]
[1777141030627,37.43,77299.05,0.0,0.83566,0.0001,16.06413]
[1777141035662,37.43,77299.77,0.0,0.83571,0.0001,16.06072]
[1777141043719,37.44,77298.75,0.0,0.83559,0.0001,16.06834]
[1777141049761,37.44,77297.1,0.0,0.83541,0.0001,16.07953]
[1777141055121,37.44,77296.4,0.0,0.83536,0.0001,16.08006]
[1777141063858,37.44,77295.56,0.0,0.83528,0.0001,16.08527]
[1777141072921,37.44,77294.82,0.0,0.83521,0.0001,16.08945]
[1777141078963,37.44,77292.11,0.0,0.83494,0.0001,16.10598]
[1777141085331,37.43,77291.94,0.0,0.83493,0.0001,16.10657]
[1777141091048,37.43,77291.82,0.0,0.83492,0.0001,16.10699]
[1777141099107,37.44,77291.49,0.0,0.83488,0.0001,16.10943]
[1777141104139,37.43,77291.96,0.0,0.83493,0.0001,16.10635]
[1777141109175,37.44,77291.93,0.0,0.83493,0.0001,16.10677]
[1777141114213,37.44,77291.7,0.0,0.83493,0.0001,16.10463]
[1777141119249,37.44,77291.83,0.0,0.83493,0.0001,16.10441]
[1777141124284,37.44,77292.25,0.0,0.83496,0.0001,16.1024]
[1777141129318,37.44,77292.13,0.0,0.83496,0.0001,16.10285]
[1777141134354,37.44,77292.03,0.0,0.83495,0.0001,16.1031]
[1777141139390,37.44,77291.83,0.0,0.83494,0.0001,16.10405]
[1777141145751,37.44,77292.41,0.0,0.835,0.0001,16.10009]
[1777141151474,37.44,77291.93,0.0,0.83496,0.0001,16.10276]
[1777141156508,37.44,77291.89,0.0,0.83495,0.0001,16.1029]
[1777141161544,37.44,77292.64,0.0,0.83503,0.0001,16.09811]
[1777141168592,37.44,77292.22,0.0,0.83498,0.0001,16.10147]
[1777141173628,37.44,77292.45,0.0,0.83504,0.0001,16.09558]
[1777141178662,37.44,77292.27,0.0,0.83501,0.0001,16.09718]
[1777141184705,37.44,77292.16,0.0,0.83498,0.0001,16.09885]
[1777141189740,37.44,77292.01,0.0,0.83495,0.0001,16.10075]
[1777141196105,37.45,77291.93,0.0,0.83493,0.0001,16.10239]
[1777141201825,37.45,77292.29,0.0,0.83495,0.0001,16.10127]
[1777141206860,37.45,77292.3,0.0,0.83493,0.0001,16.10215]
[1777141211908,37.45,77292.19,0.0,0.83491,0.0001,16.10377]
[1777141216930,37.46,77291.92,0.0,0.83486,0.0001,16.10637]
[1777141222971,37.46,77291.83,0.0,0.83484,0.0001,16.10802]
[1777141228011,37.46,77291.74,0.0,0.83481,0.0001,16.10954]
[1777141234050,37.46,77291.67,0.0,0.83482,0.0001,16.107]
[1777141239086,37.47,77291.81,0.0,0.83482,0.0001,16.10718]
[1777141246464,37.47,77291.86,0.0,0.8348,0.0001,16.1084]
[1777141256534,37.48,77291.69,0.0,0.83474,0.0001,16.11194]
[1777141262254,37.48,77291.83,0.0,0.83474,0.0001,16.11221]
[1777141264268,37.48,77279.08,0.0,0.83342,0.0001,16.19223]
[1777141265275,37.48,77275.7,0.0,0.83307,0.0001,16.21345]
[1777141266604,37.48,77268.49,0.0,0.83233,0.0001,16.25861]
[1777141273330,37.48,77265.63,0.0,0.83203,0.0001,16.2768]
[1777141276674,37.48,77258.89,0.0,0.83132,0.0001,16.31903]
[1777141282394,37.48,77259.02,0.0,0.83133,0.0001,16.31874]
[1777141286747,37.49,77265.69,0.0,0.83201,0.0001,16.27764]
[1777141292464,37.49,77270.4,0.0,0.83252,0.0001,16.24474]
[1777141298507,37.49,77273.09,0.0,0.83279,0.0001,16.22862]
[1777141303540,37.49,77273.65,0.0,0.83283,0.0001,16.22577]
[1777141309583,37.49,77273.59,0.0,0.83282,0.0001,16.22681]
[1777141316631,37.49,77272.83,0.0,0.83273,0.0001,16.23218]
[1777141327032,37.5,77276.39,0.0,0.83308,0.0001,16.21085]
[1777141329723,37.5,77283.83,0.0,0.83384,0.0001,16.16473]
[1777141333752,37.5,77291.69,0.0,0.83464,0.0001,16.11607]
[1777141339794,37.5,77293.07,0.0,0.83478,0.0001,16.10784]
[1777141347173,37.5,77294.68,0.0,0.83493,0.0001,16.09823]
[1777141352884,37.5,77287.92,0.0,0.83426,0.0001,16.13733]
[1777141353892,37.5,77285.4,0.0,0.834,0.0001,16.15325]
[1777141358932,37.51,77283.78,0.0,0.83381,0.0001,16.16427]
[1777141364973,37.51,77283.2,0.0,0.83374,0.0001,16.16899]
[1777141370013,37.51,77280.58,0.0,0.83345,0.0001,16.18621]
[1777141377382,37.51,77279.39,0.0,0.83331,0.0001,16.19515]
[1777141387453,37.52,77277.2,0.0,0.83304,0.0001,16.21131]
[1777141393171,37.52,77278.93,0.0,0.8332,0.0001,16.20208]
[1777141397524,37.53,77285.73,0.0,0.83388,0.0001,16.16075]
[1777141406266,37.53,77288.23,0.0,0.8341,0.0001,16.14723]
[1777141414322,37.54,77290.52,0.0,0.83434,0.0001,16.13056]
[1777141422379,37.54,77292.32,0.0,0.83449,0.0001,16.12111]
[1777141427734,37.55,77295.18,0.0,0.83476,0.0001,16.10504]
[1777141437814,37.55,77295.18,0.0,0.83471,0.0001,16.10793]
[1777141443525,37.56,77296.92,0.0,0.83487,0.0001,16.0985]
[1777141450575,37.56,77297.37,0.0,0.83488,0.0001,16.09765]
[1777141455610,37.57,77301.64,0.0,0.8353,0.0001,16.0724]
[1777141460645,37.57,77304.68,0.0,0.83559,0.0001,16.0543]
[1777141467695,37.57,77307.28,0.0,0.83583,0.0001,16.03963]
[1777141472732,37.57,77301.73,0.0,0.83529,0.0001,16.0709]
[1777141473736,37.57,77296.54,0.0,0.83475,0.0001,16.10362]
[1777141477769,37.58,77280.61,0.0,0.83311,0.0001,16.20323]
[1777141482801,37.58,77279.45,0.0,0.83299,0.0001,16.21054]
[1777141487838,37.58,77280.24,0.0,0.83307,0.0001,16.20589]
[1777141491864,37.58,77286.11,0.0,0.83367,0.0001,16.16969]
[1777141495891,37.58,77292.46,0.0,0.83431,0.0001,16.13047]
[1777141500927,37.58,77292.79,0.0,0.83434,0.0001,16.12903]
[1777141507976,37.58,77292.82,0.0,0.83432,0.0001,16.12986]
[1777141513011,37.58,77297.4,0.0,0.83478,0.0001,16.10205]
[1777141515029,37.58,77302.46,0.0,0.83529,0.0001,16.07068]
[1777141518375,37.58,77304.04,0.0,0.83546,0.0001,16.06068]
[1777141524087,37.58,77303.41,0.0,0.8354,0.0001,16.06435]
[1777141529123,37.58,77304.69,0.0,0.83552,0.0001,16.05648]
[1777141534157,37.58,77303.91,0.0,0.83547,0.0001,16.05724]
[1777141542213,37.58,77304.03,0.0,0.83548,0.0001,16.05683]
[1777141547248,37.59,77304.17,0.0,0.83548,0.0001,16.05696]
[1777141552284,37.59,77302.74,0.0,0.83532,0.0001,16.06684]
[1777141558655,37.59,77303.01,0.0,0.83533,0.0001,16.06633]
[1777141564368,37.6,77302.22,0.0,0.83523,0.0001,16.07239]
[1777141569404,37.6,77302.91,0.0,0.83529,0.0001,16.06903]
[1777141574438,37.6,77302.9,0.0,0.83527,0.0001,16.07003]
[1777141581487,37.6,77302.97,0.0,0.83526,0.0001,16.07089]
[1777141586522,37.61,77303.22,0.0,0.83527,0.0001,16.07025]
[1777141591557,37.61,77300.87,0.0,0.83504,0.0001,16.08165]
[1777141596591,37.61,77296.43,0.0,0.83458,0.0001,16.11022]
[1777141603641,37.61,77297.02,0.0,0.83462,0.0001,16.10787]
[1777141609007,37.62,77297.87,0.0,0.83469,0.0001,16.10351]
[1777141615725,37.62,77298.93,0.0,0.83478,0.0001,16.09818]
[1777141620761,37.62,77300.22,0.0,0.83489,0.0001,16.09104]
[1777141625800,37.62,77301.59,0.0,0.83502,0.0001,16.08341]
[1777141630831,37.63,77302.28,0.0,0.83507,0.0001,16.08002]
[1777141638887,37.63,77302.79,0.0,0.8351,0.0001,16.07827]
[1777141643923,37.63,77303.52,0.0,0.83516,0.0001,16.0746]
[1777141647950,37.63,77308.86,0.0,0.83571,0.0001,16.04139]
[1777141652986,37.63,77309.15,0.0,0.83577,0.0001,16.0355]
[1777141659029,37.63,77309.68,0.0,0.83582,0.0001,16.0323]
[1777141664088,37.63,77311.25,0.0,0.83598,0.0001,16.0226]
[1777141669101,37.63,77312.4,0.0,0.83609,0.0001,16.01554]
[1777141674136,37.63,77313.37,0.0,0.83618,0.0001,16.00997]
[1777141679170,37.63,77313.79,0.0,0.83622,0.0001,16.00744]
[1777141684205,37.63,77313.96,0.0,0.83624,0.0001,16.00647]
[1777141689572,37.64,77315.34,0.0,0.83638,0.0001,15.99802]
[1777141695282,37.64,77315.03,0.0,0.83634,0.0001,16.00017]
[1777141700321,37.64,77314.75,0.0,0.83631,0.0001,16.00214]
[1777141705354,37.64,77314.71,0.0,0.8363,0.0001,16.00282]
[1777141710392,37.64,77314.16,0.0,0.83624,0.0001,16.00649]
[1777141717441,37.64,77312.43,0.0,0.83609,0.0001,16.01375]
[1777141724490,37.64,77312.79,0.0,0.83611,0.0001,16.01235]
[1777141729852,37.64,77315.06,0.0,0.83633,0.0001,15.99871]
[1777141734561,37.64,77320.56,0.0,0.83688,0.0001,15.96513]
[1777141739922,37.65,77314.67,0.0,0.83626,0.0001,16.003]
[1777141745640,37.65,77314.71,0.0,0.83626,0.0001,16.00332]
[1777141750673,37.65,77314.64,0.0,0.83625,0.0001,16.00403]
[1777141755709,37.65,77311.89,0.0,0.83595,0.0001,16.02212]
[1777141760742,37.66,77311.89,0.0,0.83593,0.0001,16.02327]
[1777141765777,37.66,77312.64,0.0,0.836,0.0001,16.01956]
[1777141773834,37.66,77314.23,0.0,0.83615,0.0001,16.00781]
[1777141778869,37.67,77324.28,0.0,0.83715,0.0001,15.94673]
[1777141780202,37.67,77328.43,0.0,0.83756,0.0001,15.9214]
[1777141785918,37.67,77327.76,0.0,0.83748,0.0001,15.92609]
[1777141790953,37.67,77325.68,0.0,0.83727,0.0001,15.93935]
[1777141795987,37.67,77326.28,0.0,0.83732,0.0001,15.93606]
[1777141801024,37.67,77322.87,0.0,0.83697,0.0001,15.95753]
[1777141806060,37.67,77323.9,0.0,0.83707,0.0001,15.95142]
[1777141811096,37.67,77325.73,0.0,0.83725,0.0001,15.94039]
[1777141817138,37.68,77328.06,0.0,0.83748,0.0001,15.92644]
[1777141828213,37.68,77327.22,0.0,0.83738,0.0001,15.93268]
[1777141831234,37.68,77321.74,0.0,0.83685,0.0001,15.96282]
[1777141836269,37.68,77321.82,0.0,0.83685,0.0001,15.96266]
[1777141843321,37.68,77321.32,0.0,0.8368,0.0001,15.96615]
[1777141848353,37.68,77326.25,0.0,0.83729,0.0001,15.93583]
[1777141855403,37.68,77330.62,0.0,0.83772,0.0001,15.90949]
[1777141860763,37.68,77341.09,0.0,0.83876,0.0001,15.84509]
[1777141862452,37.69,77335.85,0.0,0.83823,0.0001,15.87806]
[1777141867492,37.69,77331.34,0.0,0.83777,0.0001,15.9065]
[1777141872526,37.69,77331.22,0.0,0.83774,0.0001,15.90791]
[1777141877562,37.69,77330.67,0.0,0.83768,0.0001,15.91201]
[1777141882595,37.69,77330.53,0.0,0.83765,0.0001,15.91356]
[1777141888639,37.69,77330.09,0.0,0.8376,0.0001,15.91711]
[1777141893673,37.7,77330.27,0.0,0.83763,0.0001,15.91248]
[1777141898709,37.7,77330.03,0.0,0.8376,0.0001,15.91468]
[1777141903742,37.7,77330.02,0.0,0.83759,0.0001,15.91542]
[1777141905757,37.7,77356.53,0.0,0.84024,0.0001,15.75076]
[1777141906768,37.7,77365.54,0.0,0.84113,0.0001,15.69477]
[1777141907772,37.7,77365.71,0.0,0.84115,0.0001,15.69375]
[1777141912806,37.7,77361.72,0.0,0.84075,0.0001,15.71881]
[1777141917841,37.7,77363.01,0.0,0.84088,0.0001,15.71072]
[1777141922877,37.7,77367.08,0.0,0.84129,0.0001,15.68532]
[1777141924891,37.7,77373.28,0.0,0.8419,0.0001,15.64674]
[1777141926904,37.7,77376.7,0.0,0.84224,0.0001,15.62554]
[1777141931939,37.7,77378.51,0.0,0.84241,0.0001,15.61453]
[1777141936974,37.7,77378.71,0.0,0.84243,0.0001,15.61354]
[1777141942010,37.7,77376.15,0.0,0.84217,0.0001,15.62966]
[1777141947047,37.7,77375.64,0.0,0.84212,0.0001,15.63288]
[1777141953087,37.7,77373.38,0.0,0.84193,0.0001,15.6427]
[1777141958123,37.7,77372.09,0.0,0.8418,0.0001,15.65072]
[1777141963158,37.7,77370.63,0.0,0.84166,0.0001,15.65983]
[1777141968193,37.7,77370.01,0.0,0.8416,0.0001,15.6637]
[1777141973227,37.7,77374.94,0.0,0.84208,0.0001,15.63317]
[1777141978263,37.7,77376.33,0.0,0.84221,0.0001,15.62474]
[1777141988332,37.7,77376.48,0.0,0.84222,0.0001,15.62416]
[1777141993367,37.7,77374.19,0.0,0.842,0.0001,15.63858]
[1777141998402,37.7,77371.34,0.0,0.84171,0.0001,15.65636]
[1777142005452,37.7,77372.63,0.0,0.84184,0.0001,15.64852]
[1777142011494,37.7,77374.5,0.0,0.84205,0.0001,15.6329]
[1777142019549,37.71,77374.87,0.0,0.84208,0.0001,15.63085]
[1777142026598,37.71,77375.61,0.0,0.84215,0.0001,15.62645]
[1777142031955,37.71,77376.92,0.0,0.84228,0.0001,15.61847]
[1777142037677,37.71,77375.6,0.0,0.84215,0.0001,15.62686]
[1777142042710,37.71,77375.45,0.0,0.84213,0.0001,15.62786]
[1777142047746,37.71,77376.47,0.0,0.84223,0.0001,15.62162]
[1777142052780,37.71,77377.19,0.0,0.8423,0.0001,15.61725]
[1777142055802,37.71,77371.55,0.0,0.84174,0.0001,15.65237]
[1777142060837,37.71,77370.27,0.0,0.84162,0.0001,15.66023]
[1777142065872,37.71,77369.39,0.0,0.84153,0.0001,15.6656]
[1777142070906,37.71,77367.84,0.0,0.84138,0.0001,15.67516]
[1777142075941,37.71,77367.7,0.0,0.8414,0.0001,15.67179]
[1777142080976,37.71,77365.88,0.0,0.84122,0.0001,15.68307]
[1777142083997,37.71,77371.03,0.0,0.84173,0.0001,15.65113]
[1777142089031,37.71,77371.32,0.0,0.84175,0.0001,15.64951]
[1777142094068,37.71,77372.77,0.0,0.84189,0.0001,15.64067]
[1777142099103,37.71,77375.18,0.0,0.84213,0.0001,15.62588]
[1777142104138,37.71,77376.13,0.0,0.84222,0.0001,15.62028]
[1777142110179,37.71,77377.89,0.0,0.84239,0.0001,15.60971]
[1777142117228,37.71,77379.19,0.0,0.84251,0.0001,15.60211]
[1777142122594,37.71,77377.93,0.0,0.84238,0.0001,15.6103]
[1777142128308,37.71,77379.42,0.0,0.84252,0.0001,15.60134]
[1777142133341,37.71,77379.63,0.0,0.84257,0.0001,15.59617]
[1777142138377,37.71,77379.25,0.0,0.84252,0.0001,15.59886]
[1777142144419,37.72,77379.38,0.0,0.84253,0.0001,15.59844]
[1777142152477,37.72,77379.57,0.0,0.84254,0.0001,15.59775]
[1777142158518,37.72,77384.4,0.0,0.84302,0.0001,15.5673]
[1777142168586,37.71,77384.31,0.0,0.84303,0.0001,15.56716]
[1777142174631,37.71,77383.12,0.0,0.84292,0.0001,15.57407]
[1777142179665,37.71,77382.26,0.0,0.84284,0.0001,15.57905]
[1777142184701,37.71,77382.23,0.0,0.84284,0.0001,15.57885]
[1777142191750,37.71,77382.14,0.0,0.84287,0.0001,15.57466]
[1777142196785,37.71,77384.27,0.0,0.84309,0.0001,15.56106]
[1777142203156,37.71,77387.13,0.0,0.84337,0.0001,15.54295]
[1777142208869,37.71,77389.79,0.0,0.84364,0.0001,15.52623]
[1777142213226,37.71,77395.98,0.0,0.84425,0.0001,15.48748]
[1777142216924,37.71,77396.37,0.0,0.84429,0.0001,15.48476]
[1777142223297,37.7,77394.11,0.0,0.84408,0.0001,15.49781]
[1777142225990,37.7,77383.76,0.0,0.84307,0.0001,15.56176]
[1777142231026,37.7,77382.29,0.0,0.84295,0.0001,15.56959]
[1777142236061,37.7,77378.33,0.0,0.84258,0.0001,15.59296]
[1777142243437,37.69,77378.54,0.0,0.84261,0.0001,15.59074]
[1777142249151,37.69,77379.44,0.0,0.84271,0.0001,15.58439]
[1777142255193,37.69,77379.52,0.0,0.84277,0.0001,15.57896]
[1777142260228,37.69,77380.63,0.0,0.84288,0.0001,15.57147]
[1777142265266,37.69,77376.77,0.0,0.84251,0.0001,15.5948]
[1777142270299,37.69,77376.82,0.0,0.84253,0.0001,15.59372]
[1777142273648,37.68,77367.95,0.0,0.84166,0.0001,15.64843]
[1777142275336,37.68,77364.37,0.0,0.84131,0.0001,15.67032]
[1777142280372,37.68,77361.13,0.0,0.84101,0.0001,15.68918]
[1777142286414,37.68,77359.83,0.0,0.84091,0.0001,15.69567]
[1777142293788,37.67,77363.51,0.0,0.8413,0.0001,15.67088]
[1777142299505,37.67,77363.87,0.0,0.84135,0.0001,15.66758]
[1777142304539,37.67,77363.49,0.0,0.84133,0.0001,15.66892]
[1777142309575,37.66,77362.23,0.0,0.84122,0.0001,15.67574]
[1777142314610,37.66,77361.44,0.0,0.84119,0.0001,15.67544]
[1777142319644,37.66,77361.62,0.0,0.84122,0.0001,15.67332]
[1777142329715,37.65,77361.6,0.0,0.84125,0.0001,15.67149]
[1777142334750,37.65,77360.77,0.0,0.84118,0.0001,15.6757]
[1777142340797,37.65,77360.68,0.0,0.8412,0.0001,15.67497]
[1777142345828,37.65,77360.43,0.0,0.84118,0.0001,15.67565]
[1777142350863,37.64,77358.79,0.0,0.84103,0.0001,15.685]
[1777142356904,37.64,77355.47,0.0,0.84072,0.0001,15.70448]
[1777142361940,37.64,77356.12,0.0,0.8408,0.0001,15.69941]
[1777142366975,37.64,77356.4,0.0,0.84085,0.0001,15.69669]
[1777142372010,37.63,77355.05,0.0,0.84076,0.0001,15.69993]
[1777142378051,37.63,77356.11,0.0,0.84088,0.0001,15.69219]
[1777142383086,37.63,77355.94,0.0,0.84088,0.0001,15.69234]
[1777142388121,37.63,77355.36,0.0,0.84083,0.0001,15.69508]
[1777142393156,37.62,77352.36,0.0,0.84055,0.0001,15.71287]
[1777142398192,37.62,77350.77,0.0,0.84041,0.0001,15.72172]
[1777142404563,37.62,77350.96,0.0,0.84045,0.0001,15.71915]
[1777142410304,37.61,77351.04,0.0,0.84048,0.0001,15.71727]
[1777142415338,37.61,77350.63,0.0,0.84045,0.0001,15.71868]
[1777142424702,37.61,77352.43,0.0,0.84066,0.0001,15.70555]
[1777142431451,37.6,77350.8,0.0,0.84055,0.0001,15.71011]
[1777142441518,37.6,77350.41,0.0,0.84054,0.0001,15.71066]
[1777142451588,37.59,77348.98,0.0,0.84043,0.0001,15.7178]
[1777142458639,37.59,77347.96,0.0,0.84035,0.0001,15.72298]
[1777142463674,37.59,77351.01,0.0,0.84066,0.0001,15.70323]
[1777142468710,37.59,77345.73,0.0,0.84015,0.0001,15.73513]
[1777142474753,37.58,77345.56,0.0,0.84015,0.0001,15.7352]
[1777142479787,37.58,77347.27,0.0,0.84034,0.0001,15.72351]
[1777142484821,37.58,77347.66,0.0,0.84039,0.0001,15.72007]
[1777142489857,37.58,77350.29,0.0,0.84067,0.0001,15.70268]
[1777142494892,37.57,77349.82,0.0,0.84067,0.0001,15.70049]
[1777142500936,37.57,77350.71,0.0,0.84077,0.0001,15.69377]
[1777142507017,37.57,77351.28,0.0,0.84085,0.0001,15.68887]
[1777142514061,37.56,77352.09,0.0,0.84095,0.0001,15.68244]
[1777142519097,37.56,77353.2,0.0,0.84108,0.0001,15.67453]
[1777142524143,37.56,77353.24,0.0,0.8411,0.0001,15.67331]
[1777142529178,37.56,77353.5,0.0,0.84114,0.0001,15.67072]
[1777142534213,37.56,77353.67,0.0,0.84117,0.0001,15.6687]
[1777142539249,37.55,77353.7,0.0,0.84119,0.0001,15.66756]
[1777142545558,37.55,77353.94,0.0,0.84123,0.0001,15.66493]
[1777142551333,37.55,77354.5,0.0,0.84134,0.0001,15.65612]
[1777142558381,37.54,77354.46,0.0,0.84135,0.0001,15.6551]
[1777142563417,37.54,77354.63,0.0,0.84138,0.0001,15.65314]
[1777142568452,37.54,77352.52,0.0,0.84119,0.0001,15.66536]
[1777142571474,37.54,77345.52,0.0,0.8405,0.0001,15.70843]
[1777142579529,37.53,77345.93,0.0,0.84057,0.0001,15.70407]
[1777142584565,37.53,77344.69,0.0,0.84046,0.0001,15.71076]
[1777142589600,37.53,77340.11,0.0,0.84002,0.0001,15.73826]
[1777142594635,37.53,77339.3,0.0,0.83996,0.0001,15.74206]
[1777142603712,37.52,77340.09,0.0,0.84005,0.0001,15.73617]
[1777142608747,37.52,77340.55,0.0,0.8401,0.0001,15.733]
[1777142616051,37.52,77340.18,0.0,0.8401,0.0001,15.73077]
[1777142624859,37.52,77340.4,0.0,0.84013,0.0001,15.72896]
[1777142629896,37.52,77340.69,0.0,0.84016,0.0001,15.72687]
[1777142636191,37.52,77340.87,0.0,0.84019,0.0001,15.72503]
[1777142641980,37.52,77340.94,0.0,0.84021,0.0001,15.72411]
[1777142650035,37.51,77341.11,0.0,0.84024,0.0001,15.72229]
[1777142657085,37.51,77341.11,0.0,0.84025,0.0001,15.72165]
[1777142665141,37.51,77341.18,0.0,0.84026,0.0001,15.72041]
[1777142670175,37.51,77339.72,0.0,0.84012,0.0001,15.7291]
[1777142676472,37.51,77338.05,0.0,0.84,0.0001,15.73466]
[1777142682259,37.51,77338.49,0.0,0.84006,0.0001,15.73121]
[1777142684273,37.51,77332.24,0.0,0.83943,0.0001,15.77007]
[1777142685281,37.51,77330.04,0.0,0.83921,0.0001,15.78371]
[1777142691323,37.5,77329.1,0.0,0.83913,0.0001,15.78859]
[1777142694345,37.5,77320.56,0.0,0.83827,0.0001,15.8419]
[1777142700387,37.5,77318.7,0.0,0.83807,0.0001,15.85406]
[1777142705420,37.51,77314.63,0.0,0.83766,0.0001,15.87985]
[1777142710456,37.51,77319.35,0.0,0.83813,0.0001,15.85061]
[1777142712470,37.51,77323.25,0.0,0.83852,0.0001,15.82631]
[1777142717504,37.5,77325.29,0.0,0.83874,0.0001,15.81311]
[1777142722540,37.5,77329.34,0.0,0.83915,0.0001,15.78726]
[1777142723547,37.5,77334.76,0.0,0.8397,0.0001,15.75333]
[1777142725561,37.5,77334.66,0.0,0.83969,0.0001,15.75392]
[1777142730600,37.5,77333.76,0.0,0.8396,0.0001,15.75948]
[1777142733617,37.5,77340.06,0.0,0.84026,0.0001,15.71597]
[1777142738651,37.5,77344.69,0.0,0.84072,0.0001,15.68729]
[1777142743687,37.5,77348.11,0.0,0.84106,0.0001,15.66621]
[1777142748722,37.51,77349.76,0.0,0.84122,0.0001,15.65625]
[1777142753756,37.51,77348.83,0.0,0.84112,0.0001,15.66239]
[1777142758797,37.51,77353.98,0.0,0.84163,0.0001,15.63068]
[1777142763832,37.51,77355.12,0.0,0.84174,0.0001,15.62378]
[1777142769874,37.51,77356.3,0.0,0.84186,0.0001,15.61585]
[1777142775916,37.51,77357.0,0.0,0.84194,0.0001,15.6109]
[1777142780959,37.5,77348.44,0.0,0.8411,0.0001,15.66368]
[1777142785987,37.5,77344.38,0.0,0.84071,0.0001,15.68817]
[1777142791022,37.5,77344.09,0.0,0.84072,0.0001,15.68516]
[1777142797312,37.5,77344.3,0.0,0.84076,0.0001,15.68278]
[1777142803110,37.5,77343.95,0.0,0.84073,0.0001,15.68435]
[1777142808145,37.49,77343.59,0.0,0.8407,0.0001,15.68636]
[1777142813180,37.49,77342.32,0.0,0.84058,0.0001,15.6936]
[1777142818215,37.49,77342.04,0.0,0.84057,0.0001,15.69465]
[1777142823251,37.49,77339.96,0.0,0.84036,0.0001,15.70738]
[1777142832315,37.49,77340.51,0.0,0.84043,0.0001,15.70335]
[1777142837350,37.49,77340.67,0.0,0.84045,0.0001,15.70198]
[1777142843392,37.49,77337.67,0.0,0.84016,0.0001,15.71989]
[1777142848429,37.48,77338.64,0.0,0.84027,0.0001,15.71303]
[1777142853462,37.48,77338.53,0.0,0.8403,0.0001,15.70877]
[1777142860510,37.48,77338.88,0.0,0.84035,0.0001,15.70557]
[1777142866552,37.48,77339.59,0.0,0.84044,0.0001,15.7003]
[1777142871587,37.48,77340.45,0.0,0.84054,0.0001,15.69427]
[1777142876622,37.48,77341.42,0.0,0.84064,0.0001,15.68782]
[1777142881657,37.47,77341.13,0.0,0.84061,0.0001,15.6894]
[1777142886692,37.47,77341.93,0.0,0.8407,0.0001,15.68419]
[1777142891728,37.47,77341.33,0.0,0.84064,0.0001,15.68775]
[1777142898016,37.47,77341.41,0.0,0.84065,0.0001,15.68701]
[1777142905830,37.47,77341.46,0.0,0.84066,0.0001,15.6864]
[1777142910865,37.47,77342.09,0.0,0.84073,0.0001,15.68228]
[1777142916906,37.47,77341.62,0.0,0.84071,0.0001,15.68091]
[1777142921947,37.47,77341.8,0.0,0.84073,0.0001,15.67965]
[1777142928227,37.47,77341.89,0.0,0.84074,0.0001,15.67894]
[1777142934027,37.47,77342.04,0.0,0.84076,0.0001,15.6779]
[1777142939062,37.47,77345.38,0.0,0.8411,0.0001,15.65699]
[1777142944097,37.47,77349.56,0.0,0.84151,0.0001,15.63092]
[1777142949132,37.47,77349.3,0.0,0.84149,0.0001,15.63259]
[1777142953159,37.47,77354.48,0.0,0.842,0.0001,15.60015]
[1777142958438,37.47,77355.65,0.0,0.84212,0.0001,15.59272]
[1777142964237,37.47,77355.28,0.0,0.84209,0.0001,15.5949]
[1777142969273,37.47,77353.12,0.0,0.84187,0.0001,15.60827]
[1777142978583,37.47,77351.48,0.0,0.84175,0.0001,15.61408]
[1777142982364,37.47,77342.52,0.0,0.84085,0.0001,15.67003]
[1777142984377,37.47,77339.18,0.0,0.84052,0.0001,15.69084]
[1777142988405,37.47,77324.47,0.0,0.83904,0.0001,15.78292]
[1777142990420,37.47,77321.23,0.0,0.83871,0.0001,15.80321]
[1777142995455,37.47,77321.53,0.0,0.83875,0.0001,15.80096]
[1777142997469,37.47,77315.19,0.0,0.83811,0.0001,15.84033]
[1777143002503,37.47,77314.93,0.0,0.83809,0.0001,15.84143]
[1777143007538,37.46,77321.57,0.0,0.83877,0.0001,15.79922]
[1777143008547,37.46,77321.72,0.0,0.83879,0.0001,15.79808]
[1777143018613,37.46,77321.58,0.0,0.83879,0.0001,15.79812]
[1777143028934,37.46,77318.91,0.0,0.83853,0.0001,15.81406]
[1777143039006,37.46,77318.73,0.0,0.83856,0.0001,15.81036]
[1777143049076,37.46,77318.35,0.0,0.83853,0.0001,15.81201]
[1777143055897,37.46,77317.71,0.0,0.83847,0.0001,15.81563]
[1777143060933,37.45,77317.35,0.0,0.83844,0.0001,15.81755]
[1777143069216,37.45,77316.83,0.0,0.83839,0.0001,15.82026]
[1777143079286,37.45,77316.62,0.0,0.83838,0.0001,15.82092]
[1777143087117,37.45,77316.47,0.0,0.83838,0.0001,15.82134]
[1777143091143,37.45,77309.23,0.0,0.83768,0.0001,15.86207]
[1777143093157,37.45,77304.02,0.0,0.83715,0.0001,15.89455]
[1777143098193,37.45,77307.39,0.0,0.83749,0.0001,15.87388]
[1777143105242,37.45,77308.18,0.0,0.83755,0.0001,15.86986]
[1777143112289,37.46,77309.72,0.0,0.83769,0.0001,15.8616]
[1777143117325,37.46,77309.63,0.0,0.83768,0.0001,15.86243]
[1777143122360,37.46,77308.86,0.0,0.8376,0.0001,15.86733]
[1777143129639,37.46,77308.63,0.0,0.83757,0.0001,15.86884]
[1777143135451,37.46,77311.79,0.0,0.83789,0.0001,15.84912]
[1777143140486,37.46,77312.59,0.0,0.83797,0.0001,15.84419]
[1777143149779,37.46,77311.99,0.0,0.83791,0.0001,15.84808]
[1777143155593,37.46,77311.53,0.0,0.83789,0.0001,15.84686]
[1777143160627,37.46,77310.71,0.0,0.83781,0.0001,15.85211]
[1777143166670,37.46,77310.01,0.0,0.83773,0.0001,15.85664]
[1777143173718,37.46,77309.86,0.0,0.83772,0.0001,15.85772]
[1777143180013,37.46,77309.17,0.0,0.83765,0.0001,15.86215]
[1777143188823,37.46,77309.29,0.0,0.83765,0.0001,15.86156]
[1777143200143,37.46,77309.9,0.0,0.83771,0.0001,15.85798]
[1777143206950,37.46,77309.33,0.0,0.83765,0.0001,15.86171]
[1777143211986,37.46,77309.54,0.0,0.8377,0.0001,15.85628]
[1777143217022,37.46,77317.53,0.0,0.83851,0.0001,15.80634]
[1777143218028,37.46,77317.83,0.0,0.83854,0.0001,15.80445]
[1777143223064,37.46,77323.0,0.0,0.83907,0.0001,15.77205]
[1777143230376,37.46,77326.92,0.0,0.83947,0.0001,15.74742]
[1777143236155,37.46,77334.64,0.0,0.84024,0.0001,15.69905]
[1777143241189,37.46,77335.59,0.0,0.84034,0.0001,15.69306]
[1777143249246,37.46,77337.16,0.0,0.8405,0.0001,15.68296]
[1777143255287,37.46,77335.08,0.0,0.8403,0.0001,15.6956]
[1777143260587,37.46,77333.04,0.0,0.8401,0.0001,15.708]
[1777143268381,37.46,77332.61,0.0,0.84007,0.0001,15.70996]
[1777143275427,37.45,77330.9,0.0,0.83994,0.0001,15.71595]
[1777143278449,37.45,77324.62,0.0,0.83931,0.0001,15.75503]
[1777143280727,37.45,77319.38,0.0,0.83878,0.0001,15.7875]
[1777143286505,37.45,77317.36,0.0,0.83859,0.0001,15.79951]
[1777143291544,37.45,77317.9,0.0,0.83865,0.0001,15.79552]
[1777143294565,37.45,77304.18,0.0,0.83726,0.0001,15.88117]
[1777143295572,37.45,77298.37,0.0,0.83667,0.0001,15.9175]
[1777143300876,37.45,77300.71,0.0,0.83691,0.0001,15.90251]
[1777143303628,37.45,77308.03,0.0,0.83766,0.0001,15.85659]
[1777143308662,37.45,77308.63,0.0,0.83773,0.0001,15.85258]
[1777143312690,37.45,77301.37,0.0,0.83699,0.0001,15.89799]
[1777143314704,37.45,77299.88,0.0,0.83683,0.0001,15.90747]
[1777143320747,37.45,77300.45,0.0,0.83688,0.0001,15.90428]
[1777143327797,37.45,77301.69,0.0,0.837,0.0001,15.89709]
[1777143335853,37.45,77302.45,0.0,0.8371,0.0001,15.88901]
[1777143340894,37.45,77305.72,0.0,0.83742,0.0001,15.86913]
[1777143345924,37.46,77306.5,0.0,0.83749,0.0001,15.86488]
[1777143350958,37.46,77306.89,0.0,0.83752,0.0001,15.86305]
[1777143361296,37.46,77307.15,0.0,0.83753,0.0001,15.86263]
[1777143368079,37.46,77307.53,0.0,0.83755,0.0001,15.86108]
[1777143376133,37.46,77307.71,0.0,0.83756,0.0001,15.86087]
[1777143379154,37.47,77313.37,0.0,0.83813,0.0001,15.82561]
[1777143384190,37.47,77315.83,0.0,0.83838,0.0001,15.81018]
[1777143389224,37.46,77315.71,0.0,0.83837,0.0001,15.8109]
[1777143399294,37.46,77315.4,0.0,0.83837,0.0001,15.80855]
[1777143404330,37.46,77314.67,0.0,0.8383,0.0001,15.81311]
[1777143411647,37.46,77314.27,0.0,0.83826,0.0001,15.81564]
[1777143417420,37.46,77314.17,0.0,0.83825,0.0001,15.81629]
[1777143428495,37.46,77314.54,0.0,0.8383,0.0001,15.81309]
[1777143433533,37.46,77315.2,0.0,0.83837,0.0001,15.80861]
[1777143438567,37.46,77316.35,0.0,0.83849,0.0001,15.80117]
[1777143443603,37.46,77314.49,0.0,0.83831,0.0001,15.81252]
[1777143448642,37.46,77314.85,0.0,0.83835,0.0001,15.80996]
[1777143453677,37.46,77314.46,0.0,0.83835,0.0001,15.80785]
[1777143458712,37.46,77313.79,0.0,0.83828,0.0001,15.81176]
[1777143463748,37.46,77309.5,0.0,0.83785,0.0001,15.83825]
[1777143470797,37.46,77310.15,0.0,0.83793,0.0001,15.83339]
[1777143473817,37.45,77316.33,0.0,0.83856,0.0001,15.79439]
[1777143479860,37.45,77318.53,0.0,0.8388,0.0001,15.77995]
[1777143484895,37.45,77322.34,0.0,0.83919,0.0001,15.75558]
[1777143489930,37.45,77315.41,0.0,0.83849,0.0001,15.79868]
[1777143494965,37.45,77313.4,0.0,0.8383,0.0001,15.81072]
[1777143501008,37.45,77310.5,0.0,0.83801,0.0001,15.82825]
[1777143507049,37.45,77313.11,0.0,0.83829,0.0001,15.81119]
[1777143512095,37.44,77311.76,0.0,0.83819,0.0001,15.81501]
[1777143518139,37.44,77309.37,0.0,0.83796,0.0001,15.82924]
[1777143525187,37.44,77307.74,0.0,0.83781,0.0001,15.83859]
[1777143532488,37.44,77307.11,0.0,0.83775,0.0001,15.84192]
[1777143538298,37.44,77309.19,0.0,0.83797,0.0001,15.82836]
[1777143546355,37.44,77308.16,0.0,0.83788,0.0001,15.83408]
[1777143551389,37.44,77308.21,0.0,0.83789,0.0001,15.83339]
[1777143556425,37.43,77307.31,0.0,0.8378,0.0001,15.83877]
[1777143561459,37.43,77305.45,0.0,0.83762,0.0001,15.85011]
[1777143567505,37.43,77305.48,0.0,0.83763,0.0001,15.84956]
[1777143572768,37.43,77318.68,0.0,0.839,0.0001,15.76269]
[1777143574550,37.43,77320.79,0.0,0.83921,0.0001,15.74954]
[1777143579585,37.43,77323.36,0.0,0.83947,0.0001,15.73365]
[1777143585628,37.43,77327.56,0.0,0.83989,0.0001,15.70756]
[1777143591669,37.43,77329.57,0.0,0.84009,0.0001,15.69519]
[1777143596707,37.43,77310.44,0.0,0.83815,0.0001,15.81498]
[1777143597714,37.43,77304.32,0.0,0.83753,0.0001,15.85309]
[1777143598721,37.43,77295.83,0.0,0.83667,0.0001,15.90615]
[1777143599729,37.43,77301.81,0.0,0.83728,0.0001,15.86874]
[1777143600742,37.43,77303.45,0.0,0.83745,0.0001,15.85847]
[1777143604765,37.44,77297.16,0.0,0.8368,0.0001,15.8984]
[1777143609806,37.44,77294.86,0.0,0.83655,0.0001,15.91348]
[1777143613051,37.44,77308.66,0.0,0.83795,0.0001,15.82768]
[1777143613833,37.44,77308.66,0.0,0.83794,0.0001,15.82792]
[1777143618868,37.44,77310.91,0.0,0.83815,0.0001,15.81508]
[1777143624910,37.45,77314.15,0.0,0.83845,0.0001,15.79664]
[1777143629944,37.45,77311.53,0.0,0.83816,0.0001,15.81453]
[1777143635986,37.45,77309.3,0.0,0.83795,0.0001,15.82577]
[1777143643262,37.46,77307.62,0.0,0.83774,0.0001,15.83867]
[1777143649077,37.46,77304.99,0.0,0.83744,0.0001,15.85681]
[1777143654112,37.47,77303.75,0.0,0.8373,0.0001,15.86593]
[1777143659148,37.47,77302.89,0.0,0.83719,0.0001,15.87238]
[1777143664184,37.47,77302.71,0.0,0.83715,0.0001,15.87513]
[1777143669218,37.48,77302.29,0.0,0.83708,0.0001,15.87908]
[1777143674252,37.48,77303.01,0.0,0.83714,0.0001,15.87592]
[1777143680294,37.49,77303.96,0.0,0.83721,0.0001,15.87156]
[1777143685329,37.49,77304.25,0.0,0.83723,0.0001,15.87019]
[1777143693618,37.49,77304.67,0.0,0.83729,0.0001,15.86405]
[1777143699427,37.49,77305.64,0.0,0.83737,0.0001,15.85954]
[1777143704465,37.5,77306.07,0.0,0.83739,0.0001,15.85816]
[1777143710505,37.5,77305.89,0.0,0.83735,0.0001,15.86083]
[1777143718560,37.5,77306.5,0.0,0.83738,0.0001,15.85906]
[1777143723895,37.51,77306.62,0.0,0.83737,0.0001,15.85958]
[1777143729643,37.51,77307.67,0.0,0.83746,0.0001,15.85436]
[1777143735684,37.51,77304.42,0.0,0.8371,0.0001,15.87596]
[1777143740719,37.52,77304.22,0.0,0.83708,0.0001,15.87759]
[1777143745755,37.52,77304.09,0.0,0.83706,0.0001,15.87856]
[1777143750791,37.52,77304.22,0.0,0.83707,0.0001,15.87806]
[1777143756833,37.52,77304.77,0.0,0.83715,0.0001,15.87132]
[1777143761867,37.52,77306.03,0.0,0.83726,0.0001,15.86422]
[1777143766901,37.52,77306.43,0.0,0.83729,0.0001,15.8625]
[1777143769923,37.52,77301.1,0.0,0.83674,0.0001,15.89619]
[1777143774958,37.53,77302.33,0.0,0.83685,0.0001,15.8892]
[1777143784318,37.53,77301.81,0.0,0.83679,0.0001,15.89342]
[1777143790063,37.53,77302.31,0.0,0.83683,0.0001,15.89104]
[1777143795101,37.53,77303.04,0.0,0.83689,0.0001,15.88708]
[1777143800135,37.53,77303.29,0.0,0.83692,0.0001,15.88544]
[1777143805171,37.53,77303.97,0.0,0.83699,0.0001,15.88086]
[1777143810205,37.53,77305.65,0.0,0.83717,0.0001,15.8701]
[1777143824305,37.53,77305.14,0.0,0.83713,0.0001,15.87027]
[1777143834376,37.53,77309.24,0.0,0.83753,0.0001,15.8454]
[1777143841429,37.54,77313.54,0.0,0.83796,0.0001,15.81914]
[1777143846466,37.54,77315.91,0.0,0.8382,0.0001,15.8047]
[1777143851500,37.54,77317.43,0.0,0.83834,0.0001,15.79557]
[1777143858548,37.54,77319.15,0.0,0.83851,0.0001,15.78537]
[1777143864878,37.54,77321.25,0.0,0.83871,0.0001,15.77271]
[1777143871640,37.54,77324.1,0.0,0.83902,0.0001,15.75152]
[1777143880702,37.54,77324.28,0.0,0.83903,0.0001,15.75129]
[1777143887752,37.55,77323.84,0.0,0.83897,0.0001,15.75466]
[1777143893795,37.55,77324.51,0.0,0.83905,0.0001,15.7501]
[1777143898830,37.54,77313.98,0.0,0.83799,0.0001,15.81517]
[1777143899836,37.54,77316.15,0.0,0.83821,0.0001,15.8016]
[1777143905162,37.54,77320.2,0.0,0.83862,0.0001,15.77617]
[1777143910918,37.54,77321.31,0.0,0.83873,0.0001,15.7696]
[1777143919983,37.54,77323.33,0.0,0.83894,0.0001,15.7567]
[1777143921997,37.54,77308.71,0.0,0.83746,0.0001,15.8478]
[1777143923003,37.54,77301.04,0.0,0.83668,0.0001,15.89577]
[1777143924010,37.54,77299.15,0.0,0.83648,0.0001,15.90761]
[1777143929045,37.54,77296.44,0.0,0.8362,0.0001,15.92477]
[1777143932068,37.54,77290.45,0.0,0.83562,0.0001,15.95799]
[1777143937103,37.54,77287.44,0.0,0.83531,0.0001,15.97676]
[1777143943144,37.54,77286.57,0.0,0.83523,0.0001,15.98211]
[1777143948181,37.54,77286.21,0.0,0.83519,0.0001,15.98427]
[1777143953215,37.54,77288.29,0.0,0.8354,0.0001,15.97131]
[1777143958250,37.54,77291.65,0.0,0.83575,0.0001,15.95046]
[1777143963285,37.54,77292.83,0.0,0.83586,0.0001,15.94327]
[1777143968321,37.55,77294.63,0.0,0.83604,0.0001,15.93226]
[1777143975672,37.55,77296.2,0.0,0.8362,0.0001,15.92291]
[1777143983426,37.55,77296.71,0.0,0.83624,0.0001,15.92051]
[1777143988460,37.55,77298.49,0.0,0.83641,0.0001,15.91008]
[1777143991484,37.55,77303.73,0.0,0.83697,0.0001,15.87354]
[1777143998531,37.55,77303.95,0.0,0.83698,0.0001,15.87289]
[1777144003567,37.55,77304.3,0.0,0.83701,0.0001,15.87111]
[1777144008601,37.55,77304.73,0.0,0.83705,0.0001,15.86879]
[1777144013636,37.56,77305.14,0.0,0.83708,0.0001,15.86656]
[1777144018736,37.56,77305.62,0.0,0.83713,0.0001,15.86387]
[1777144024718,37.56,77305.64,0.0,0.83712,0.0001,15.86411]
[1777144030761,37.56,77306.14,0.0,0.83717,0.0001,15.8614]
[1777144036092,37.56,77306.01,0.0,0.83715,0.0001,15.86258]
[1777144046162,37.56,77306.31,0.0,0.83717,0.0001,15.86153]
[1777144051911,37.56,77305.72,0.0,0.83713,0.0001,15.86158]
[1777144057954,37.56,77305.51,0.0,0.8371,0.0001,15.86353]
[1777144063995,37.57,77305.0,0.0,0.83704,0.0001,15.86739]
[1777144069030,37.57,77305.21,0.0,0.83705,0.0001,15.86669]
[1777144075073,37.57,77305.13,0.0,0.83703,0.0001,15.86796]
[1777144080107,37.57,77304.64,0.0,0.83697,0.0001,15.87168]
[1777144085142,37.57,77304.54,0.0,0.83695,0.0001,15.87297]
[1777144096537,37.58,77304.57,0.0,0.83693,0.0001,15.87429]
[1777144106608,37.58,77304.36,0.0,0.83688,0.0001,15.87702]
[1777144116678,37.58,77305.07,0.0,0.83696,0.0001,15.87004]
[1777144126748,37.59,77304.12,0.0,0.83684,0.0001,15.87747]
[1777144133501,37.59,77307.89,0.0,0.83718,0.0001,15.85664]
[1777144142565,37.62,77307.66,0.0,0.83699,0.0001,15.86867]
[1777144149619,37.62,77306.91,0.0,0.8369,0.0001,15.87454]
[1777144154653,37.63,77306.55,0.0,0.83684,0.0001,15.87791]
[1777144159689,37.63,77310.05,0.0,0.83717,0.0001,15.85754]
[1777144165730,37.63,77309.25,0.0,0.83708,0.0001,15.86364]
[1777144175798,37.64,77308.96,0.0,0.83705,0.0001,15.86285]
[1777144180835,37.64,77307.07,0.0,0.83685,0.0001,15.87539]
[1777144185871,37.64,77307.11,0.0,0.83684,0.0001,15.87592]
[1777144192919,37.65,77309.17,0.0,0.83703,0.0001,15.8643]
[1777144197961,37.65,77308.91,0.0,0.83699,0.0001,15.86677]
[1777144202990,37.65,77305.77,0.0,0.83666,0.0001,15.88712]
[1777144208025,37.65,77306.16,0.0,0.83669,0.0001,15.88538]
[1777144213059,37.65,77309.78,0.0,0.83704,0.0001,15.8636]
[1777144218094,37.66,77311.71,0.0,0.83723,0.0001,15.85242]
[1777144224136,37.66,77311.56,0.0,0.83719,0.0001,15.85439]
[1777144229171,37.66,77313.65,0.0,0.83739,0.0001,15.84245]
[1777144237523,37.66,77315.28,0.0,0.83756,0.0001,15.82966]
[1777144243269,37.67,77322.38,0.0,0.83826,0.0001,15.78677]
[1777144248305,37.67,77318.93,0.0,0.83789,0.0001,15.80938]
[1777144252335,37.67,77311.62,0.0,0.83714,0.0001,15.85563]
[1777144254348,37.67,77307.49,0.0,0.83672,0.0001,15.88161]
[1777144259383,37.68,77306.12,0.0,0.83657,0.0001,15.89079]
[1777144267740,37.68,77306.59,0.0,0.8366,0.0001,15.88891]
[1777144273483,37.68,77306.26,0.0,0.83655,0.0001,15.89175]
[1777144278517,37.68,77305.85,0.0,0.8365,0.0001,15.89495]
[1777144283554,37.68,77305.26,0.0,0.83643,0.0001,15.89926]
[1777144288588,37.68,77304.93,0.0,0.83639,0.0001,15.90191]
[1777144293623,37.69,77305.22,0.0,0.83644,0.0001,15.89651]
[1777144298659,37.69,77305.44,0.0,0.83645,0.0001,15.89576]
[1777144307722,37.69,77305.97,0.0,0.83649,0.0001,15.89361]
[1777144311750,37.69,77300.89,0.0,0.83596,0.0001,15.92566]
[1777144316794,37.69,77296.0,0.0,0.83546,0.0001,15.95645]
[1777144321830,37.69,77295.26,0.0,0.83538,0.0001,15.96138]
[1777144326864,37.69,77293.99,0.0,0.83524,0.0001,15.96968]
[1777144327889,37.69,77309.27,0.0,0.8368,0.0001,15.87479]
[1777144329890,37.7,77332.03,0.0,0.83909,0.0001,15.73351]
[1777144331904,37.7,77329.01,0.0,0.83878,0.0001,15.75265]
[1777144334926,37.7,77326.04,0.0,0.83848,0.0001,15.77166]
[1777144339960,37.7,77324.94,0.0,0.83836,0.0001,15.77893]
[1777144341973,37.7,77321.2,0.0,0.83796,0.0001,15.80317]
[1777144347009,37.7,77323.01,0.0,0.83813,0.0001,15.79272]
[1777144352043,37.7,77319.16,0.0,0.83777,0.0001,15.81267]
[1777144357078,37.7,77320.56,0.0,0.83791,0.0001,15.80419]
[1777144362113,37.7,77321.92,0.0,0.83805,0.0001,15.79595]
[1777144368450,37.71,77323.27,0.0,0.83818,0.0001,15.7878]
[1777144377218,37.71,77323.88,0.0,0.83824,0.0001,15.78429]
[1777144382253,37.71,77323.14,0.0,0.83816,0.0001,15.78901]
[1777144387289,37.71,77321.32,0.0,0.83797,0.0001,15.8004]
[1777144393330,37.71,77321.52,0.0,0.83799,0.0001,15.79921]
[1777144398661,37.71,77321.03,0.0,0.83794,0.0001,15.80229]
[1777144404407,37.71,77320.61,0.0,0.8379,0.0001,15.80491]
[1777144409442,37.71,77319.67,0.0,0.83781,0.0001,15.81074]
[1777144414478,37.71,77319.45,0.0,0.83782,0.0001,15.80786]
[1777144419513,37.71,77317.87,0.0,0.83766,0.0001,15.81763]
[1777144428871,37.71,77318.95,0.0,0.83777,0.0001,15.81085]
[1777144436632,37.71,77319.3,0.0,0.8378,0.0001,15.80863]
[1777144442677,37.71,77320.81,0.0,0.83796,0.0001,15.79927]
[1777144447710,37.71,77320.25,0.0,0.8379,0.0001,15.80281]
[1777144452746,37.71,77320.48,0.0,0.83792,0.0001,15.80146]
[1777144459083,37.71,77320.37,0.0,0.83791,0.0001,15.80229]
[1777144464830,37.71,77320.58,0.0,0.83793,0.0001,15.80111]
[1777144471880,37.71,77320.41,0.0,0.83794,0.0001,15.79814]
[1777144476915,37.71,77325.17,0.0,0.83842,0.0001,15.76876]
[1777144483964,37.71,77326.34,0.0,0.83853,0.0001,15.76198]
[1777144489000,37.71,77326.77,0.0,0.83857,0.0001,15.7596]
[1777144494034,37.71,77328.45,0.0,0.83873,0.0001,15.74946]
[1777144499069,37.71,77328.49,0.0,0.83873,0.0001,15.74956]
[1777144504104,37.71,77329.28,0.0,0.8388,0.0001,15.74492]
[1777144509139,37.71,77331.23,0.0,0.839,0.0001,15.73307]
[1777144514174,37.71,77330.38,0.0,0.83891,0.0001,15.73863]
[1777144519505,37.71,77330.29,0.0,0.83889,0.0001,15.73943]
[1777144524243,37.72,77324.16,0.0,0.83827,0.0001,15.77769]
[1777144529579,37.72,77323.03,0.0,0.83816,0.0001,15.78473]
[1777144535320,37.72,77321.74,0.0,0.83806,0.0001,15.78859]
[1777144544383,37.72,77320.95,0.0,0.83798,0.0001,15.79368]
[1777144549721,37.72,77319.11,0.0,0.83779,0.0001,15.80526]
[1777144559791,37.72,77318.54,0.0,0.83772,0.0001,15.8092]
[1777144565530,37.72,77317.35,0.0,0.8376,0.0001,15.81681]
[1777144574595,37.72,77317.32,0.0,0.83759,0.0001,15.81732]
[1777144579931,37.72,77316.27,0.0,0.83748,0.0001,15.824]
[1777144585672,37.72,77314.52,0.0,0.8373,0.0001,15.83503]
[1777144596746,37.72,77313.78,0.0,0.83726,0.0001,15.83559]
[1777144602790,37.72,77314.4,0.0,0.83732,0.0001,15.83187]
[1777144607826,37.72,77315.0,0.0,0.83738,0.0001,15.82827]
[1777144617893,37.72,77315.04,0.0,0.83738,0.0001,15.82831]
[1777144623938,37.72,77315.07,0.0,0.83738,0.0001,15.8283]
[1777144630283,37.72,77314.8,0.0,0.83735,0.0001,15.83018]
[1777144637029,37.72,77315.1,0.0,0.83737,0.0001,15.82849]
[1777144642070,37.72,77314.89,0.0,0.83735,0.0001,15.82993]
[1777144647099,37.72,77313.91,0.0,0.83725,0.0001,15.83611]
[1777144654147,37.72,77314.33,0.0,0.83732,0.0001,15.82941]
[1777144660190,37.72,77314.76,0.0,0.83736,0.0001,15.82689]
[1777144666231,37.72,77316.25,0.0,0.83751,0.0001,15.81785]
[1777144674288,37.73,77317.12,0.0,0.8376,0.0001,15.81276]
[1777144679325,37.73,77323.65,0.0,0.83825,0.0001,15.7725]
[1777144684357,37.73,77323.76,0.0,0.83825,0.0001,15.77228]
[1777144690744,37.73,77321.89,0.0,0.83806,0.0001,15.78439]
[1777144696442,37.73,77319.83,0.0,0.83784,0.0001,15.79762]
[1777144701476,37.73,77316.94,0.0,0.83754,0.0001,15.81592]
[1777144710886,37.73,77316.66,0.0,0.83751,0.0001,15.81814]
[1777144716581,37.73,77311.22,0.0,0.83699,0.0001,15.84795]
[1777144725646,37.73,77312.14,0.0,0.83708,0.0001,15.84243]
[1777144731032,37.73,77315.07,0.0,0.83737,0.0001,15.82436]
[1777144737728,37.73,77316.29,0.0,0.83749,0.0001,15.81712]
[1777144743770,37.73,77317.39,0.0,0.8376,0.0001,15.81061]
[1777144751171,37.74,77320.37,0.0,0.83789,0.0001,15.79249]
[1777144761241,37.74,77322.76,0.0,0.83812,0.0001,15.77815]
[1777144766935,37.74,77322.83,0.0,0.83813,0.0001,15.77801]
[1777144772977,37.74,77326.14,0.0,0.83849,0.0001,15.75359]
[1777144778012,37.74,77327.92,0.0,0.83866,0.0001,15.74284]
[1777144787076,37.74,77327.91,0.0,0.83865,0.0001,15.74341]
[1777144792113,37.74,77329.27,0.0,0.83879,0.0001,15.73513]
[1777144802181,37.74,77332.96,0.0,0.83916,0.0001,15.71237]
[1777144807216,37.74,77336.55,0.0,0.83952,0.0001,15.68975]
[1777144812254,37.74,77337.96,0.0,0.83967,0.0001,15.68066]
[1777144816279,37.74,77330.44,0.0,0.83892,0.0001,15.72681]
[1777144818294,37.74,77331.65,0.0,0.83905,0.0001,15.71921]
[1777144823328,37.74,77332.95,0.0,0.83918,0.0001,15.71086]
[1777144828365,37.74,77333.44,0.0,0.83923,0.0001,15.70757]
[1777144833399,37.74,77329.01,0.0,0.83882,0.0001,15.7306]
[1777144839442,37.73,77325.99,0.0,0.83853,0.0001,15.7487]
[1777144844477,37.73,77324.41,0.0,0.83838,0.0001,15.7582]
[1777144849513,37.73,77322.17,0.0,0.83815,0.0001,15.77211]
[1777144854546,37.73,77321.16,0.0,0.83805,0.0001,15.77841]
[1777144861943,37.73,77320.13,0.0,0.83794,0.0001,15.78472]
[1777144868641,37.73,77320.13,0.0,0.83795,0.0001,15.78465]
[1777144874687,37.73,77318.31,0.0,0.83776,0.0001,15.79591]
[1777144880729,37.73,77317.29,0.0,0.83766,0.0001,15.80223]
[1777144885764,37.73,77318.42,0.0,0.83777,0.0001,15.79524]
[1777144890799,37.73,77318.08,0.0,0.83774,0.0001,15.79745]
[1777144892157,37.73,77323.28,0.0,0.83829,0.0001,15.76099]
[1777144897848,37.73,77324.0,0.0,0.83836,0.0001,15.75685]
[1777144902884,37.74,77322.06,0.0,0.83816,0.0001,15.76926]
[1777144907919,37.74,77320.21,0.0,0.83797,0.0001,15.78108]
[1777144914967,37.74,77320.36,0.0,0.83798,0.0001,15.78059]
[1777144921009,37.74,77319.24,0.0,0.83786,0.0001,15.78792]
[1777144928059,37.74,77317.94,0.0,0.83772,0.0001,15.7964]
[1777144937122,37.74,77317.16,0.0,0.83763,0.0001,15.80176]
[1777144942508,37.74,77316.91,0.0,0.8376,0.0001,15.80365]
[1777144948199,37.74,77316.91,0.0,0.8376,0.0001,15.80393]
[1777144953235,37.74,77319.96,0.0,0.83793,0.0001,15.78111]
[1777144962648,37.75,77319.69,0.0,0.83789,0.0001,15.78373]
[1777144968339,37.75,77318.55,0.0,0.83777,0.0001,15.79113]
[1777144978406,37.75,77318.56,0.0,0.83776,0.0001,15.79196]
[1777144988480,37.75,77317.85,0.0,0.83767,0.0001,15.79704]
[1777144993516,37.75,77317.13,0.0,0.8376,0.0001,15.80187]
[1777145002928,37.75,77317.11,0.0,0.83758,0.0001,15.80267]
[1777145013651,37.75,77316.61,0.0,0.83755,0.0001,15.80226]
[1777145019698,37.76,77316.12,0.0,0.8375,0.0001,15.80562]
[1777145024733,37.76,77320.52,0.0,0.83794,0.0001,15.77875]
[1777145033150,37.76,77324.23,0.0,0.8383,0.0001,15.75647]
[1777145039837,37.76,77326.75,0.0,0.83854,0.0001,15.74147]
[1777145044872,37.76,77331.59,0.0,0.83902,0.0001,15.71205]
[1777145049908,37.76,77333.39,0.0,0.8392,0.0001,15.7013]
[1777145054943,37.76,77335.64,0.0,0.83941,0.0001,15.68798]
[1777145059977,37.77,77337.09,0.0,0.83955,0.0001,15.67953]
[1777145065013,37.77,77336.12,0.0,0.83945,0.0001,15.68595]
[1777145071056,37.77,77337.97,0.0,0.83966,0.0001,15.67078]
[1777145073430,37.77,77345.54,0.0,0.84041,0.0001,15.62398]
[1777145079111,37.77,77345.82,0.0,0.84044,0.0001,15.62229]
[1777145088173,37.77,77345.14,0.0,0.84038,0.0001,15.6262]
[1777145093570,37.77,77344.11,0.0,0.84027,0.0001,15.63252]
[1777145099250,37.77,77342.71,0.0,0.84013,0.0001,15.64133]
[1777145103642,37.77,77331.4,0.0,0.839,0.0001,15.71139]
[1777145105293,37.77,77332.42,0.0,0.8391,0.0001,15.70524]
[1777145111334,37.77,77329.39,0.0,0.83879,0.0001,15.72443]
[1777145116369,37.77,77331.96,0.0,0.83904,0.0001,15.70878]
[1777145121404,37.77,77332.86,0.0,0.83912,0.0001,15.70365]
[1777145126442,37.77,77334.44,0.0,0.83928,0.0001,15.69416]
[1777145131481,37.77,77334.94,0.0,0.83935,0.0001,15.68736]
[1777145136515,37.77,77335.86,0.0,0.83944,0.0001,15.68201]
[1777145143923,37.78,77335.89,0.0,0.83943,0.0001,15.68267]
[1777145149610,37.78,77337.49,0.0,0.83958,0.0001,15.67314]
[1777145152629,37.78,77331.89,0.0,0.83901,0.0001,15.70826]
[1777145154644,37.78,77330.17,0.0,0.83884,0.0001,15.71902]
[1777145160685,37.78,77328.35,0.0,0.83865,0.0001,15.73057]
[1777145162698,37.78,77322.84,0.0,0.8381,0.0001,15.7648]
[1777145173776,37.78,77320.49,0.0,0.83786,0.0001,15.77958]
[1777145179817,37.78,77317.9,0.0,0.83759,0.0001,15.79574]
[1777145184852,37.78,77317.64,0.0,0.83757,0.0001,15.79739]
[1777145194283,37.78,77316.79,0.0,0.83751,0.0001,15.79845]
[1777145200965,37.78,77317.24,0.0,0.83756,0.0001,15.7956]
[1777145206000,37.78,77317.95,0.0,0.83763,0.0001,15.7912]
[1777145214422,37.78,77316.77,0.0,0.83751,0.0001,15.7983]
[1777145223122,37.78,77315.97,0.0,0.83744,0.0001,15.80302]
[1777145228157,37.78,77315.5,0.0,0.83739,0.0001,15.80576]
[1777145233194,37.78,77314.82,0.0,0.83733,0.0001,15.8098]
[1777145238227,37.78,77316.51,0.0,0.8375,0.0001,15.79916]
[1777145244632,37.78,77317.3,0.0,0.83758,0.0001,15.79402]
[1777145254702,37.78,77319.63,0.0,0.83786,0.0001,15.77499]
[1777145264774,37.78,77322.19,0.0,0.83812,0.0001,15.75878]
[1777145270453,37.77,77324.49,0.0,0.83836,0.0001,15.74438]
[1777145275487,37.77,77321.87,0.0,0.83809,0.0001,15.76042]
[1777145280521,37.77,77322.43,0.0,0.83815,0.0001,15.75668]
[1777145285557,37.77,77321.85,0.0,0.8381,0.0001,15.76001]
[1777145290594,37.77,77321.8,0.0,0.8381,0.0001,15.76004]
[1777145292605,37.77,77308.03,0.0,0.83671,0.0001,15.84534]
[1777145293613,37.77,77303.78,0.0,0.83627,0.0001,15.8717]
[1777145299655,37.77,77302.25,0.0,0.83612,0.0001,15.88111]
[1777145304689,37.77,77302.21,0.0,0.83611,0.0001,15.88137]
[1777145309724,37.77,77302.36,0.0,0.83613,0.0001,15.88049]
[1777145315767,37.77,77302.43,0.0,0.83617,0.0001,15.87595]
[1777145320803,37.77,77302.61,0.0,0.83618,0.0001,15.87494]
[1777145331878,37.77,77302.69,0.0,0.83619,0.0001,15.87468]
[1777145337920,37.77,77302.39,0.0,0.83616,0.0001,15.87666]
[1777145341952,37.77,77295.1,0.0,0.83541,0.0001,15.92184]
[1777145342959,37.77,77284.13,0.0,0.83429,0.0001,15.98977]
[1777145344972,37.77,77275.27,0.0,0.83338,0.0001,16.04456]
[1777145345982,37.77,77271.63,0.0,0.83301,0.0001,16.06695]
[1777145351016,37.77,77267.74,0.0,0.83262,0.0001,16.09039]
[1777145354036,37.77,77260.19,0.0,0.83184,0.0001,16.13706]
[1777145359071,37.77,77258.11,0.0,0.83161,0.0001,16.15031]
[1777145365481,37.77,77256.36,0.0,0.83143,0.0001,16.16149]
[1777145372166,37.77,77255.65,0.0,0.83138,0.0001,16.16198]
[1777145377201,37.77,77255.58,0.0,0.83137,0.0001,16.16264]
[1777145382236,37.77,77254.9,0.0,0.8313,0.0001,16.16709]
[1777145389285,37.78,77254.5,0.0,0.83125,0.0001,16.16996]
[1777145394329,37.78,77253.73,0.0,0.83116,0.0001,16.17506]
[1777145399367,37.78,77253.07,0.0,0.83109,0.0001,16.1795]
[1777145404400,37.78,77252.42,0.0,0.83101,0.0001,16.18391]
[1777145409436,37.78,77250.5,0.0,0.83081,0.0001,16.19613]
[1777145415831,37.78,77251.29,0.0,0.83088,0.0001,16.19167]
[1777145422526,37.78,77251.36,0.0,0.83088,0.0001,16.19176]
[1777145427562,37.78,77249.36,0.0,0.83067,0.0001,16.20447]
[1777145432597,37.78,77249.34,0.0,0.83069,0.0001,16.20074]
[1777145438638,37.79,77250.5,0.0,0.83081,0.0001,16.19407]
[1777145443674,37.79,77250.65,0.0,0.83081,0.0001,16.19367]
[1777145453744,37.79,77251.1,0.0,0.83085,0.0001,16.19174]
[1777145462807,37.79,77251.19,0.0,0.83084,0.0001,16.192]
[1777145467842,37.79,77252.12,0.0,0.83093,0.0001,16.18658]
[1777145476251,37.79,77252.57,0.0,0.83097,0.0001,16.1843]
[1777145486976,37.79,77250.66,0.0,0.83077,0.0001,16.19652]
[1777145492013,37.79,77251.64,0.0,0.8309,0.0001,16.18643]
[1777145497045,37.8,77249.37,0.0,0.83066,0.0001,16.20056]
[1777145502080,37.8,77247.38,0.0,0.83045,0.0001,16.21285]
[1777145507115,37.8,77248.08,0.0,0.83053,0.0001,16.20847]
[1777145512150,37.79,77248.21,0.0,0.83054,0.0001,16.20761]
[1777145517185,37.79,77248.44,0.0,0.83057,0.0001,16.20613]
[1777145522219,37.8,77248.78,0.0,0.8306,0.0001,16.20428]
[1777145527254,37.8,77249.57,0.0,0.83067,0.0001,16.20025]
[1777145532289,37.8,77249.21,0.0,0.83061,0.0001,16.20366]
[1777145538331,37.8,77250.6,0.0,0.83075,0.0001,16.19541]
[1777145546743,37.8,77252.29,0.0,0.83092,0.0001,16.18543]
[1777145553436,37.8,77253.91,0.0,0.83111,0.0001,16.17159]
[1777145559481,37.81,77250.51,0.0,0.83075,0.0001,16.19317]
[1777145562499,37.81,77246.91,0.0,0.83037,0.0001,16.2156]
[1777145567536,37.81,77247.85,0.0,0.83047,0.0001,16.20984]
[1777145572571,37.81,77248.02,0.0,0.83048,0.0001,16.20891]
[1777145577607,37.81,77248.36,0.0,0.83052,0.0001,16.207]
[1777145582643,37.81,77249.08,0.0,0.83058,0.0001,16.20317]
[1777145587677,37.81,77250.09,0.0,0.83067,0.0001,16.19796]
[1777145590698,37.81,77244.45,0.0,0.83007,0.0001,16.23351]
[1777145595732,37.82,77239.39,0.0,0.82952,0.0001,16.26581]
[1777145600768,37.82,77236.19,0.0,0.82917,0.0001,16.28663]
[1777145607166,37.82,77233.56,0.0,0.82888,0.0001,16.30411]
[1777145612851,37.83,77233.63,0.0,0.8289,0.0001,16.30062]
[1777145617887,37.83,77233.86,0.0,0.8289,0.0001,16.3002]
[1777145623928,37.83,77233.88,0.0,0.82889,0.0001,16.30127]
[1777145629971,37.83,77233.81,0.0,0.82886,0.0001,16.30289]
[1777145636013,37.84,77234.63,0.0,0.82893,0.0001,16.29902]
[1777145641047,37.84,77234.13,0.0,0.82886,0.0001,16.30311]
[1777145647090,37.84,77234.11,0.0,0.82884,0.0001,16.30441]
[1777145652125,37.85,77234.11,0.0,0.82882,0.0001,16.30538]
[1777145658166,37.85,77236.24,0.0,0.82902,0.0001,16.29344]
[1777145668237,37.85,77235.96,0.0,0.82896,0.0001,16.29726]
[1777145674278,37.86,77236.18,0.0,0.82899,0.0001,16.29293]
[1777145679314,37.86,77235.64,0.0,0.82892,0.0001,16.29728]
[1777145688376,37.87,77235.61,0.0,0.82889,0.0001,16.29945]
[1777145695426,37.87,77235.85,0.0,0.82889,0.0001,16.29933]
[1777145700460,37.87,77236.06,0.0,0.82889,0.0001,16.29901]
[1777145702475,37.87,77248.64,0.0,0.8302,0.0001,16.22179]
[1777145703481,37.87,77249.34,0.0,0.83027,0.0001,16.21752]
[1777145709524,37.87,77249.38,0.0,0.83027,0.0001,16.21756]
[1777145714559,37.87,77246.34,0.0,0.82995,0.0001,16.23651]
[1777145719594,37.87,77241.55,0.0,0.82945,0.0001,16.26624]
[1777145720601,37.87,77235.78,0.0,0.82885,0.0001,16.30178]
[1777145725635,37.87,77236.58,0.0,0.82894,0.0001,16.29661]
[1777145731678,37.87,77237.63,0.0,0.82908,0.0001,16.2857]
[1777145736714,37.87,77238.6,0.0,0.82918,0.0001,16.27961]
[1777145741749,37.87,77238.1,0.0,0.82913,0.0001,16.28266]
[1777145748149,37.87,77236.38,0.0,0.82895,0.0001,16.29326]
[1777145753833,37.87,77235.54,0.0,0.82886,0.0001,16.29861]
[1777145758867,37.88,77235.4,0.0,0.82884,0.0001,16.30018]
[1777145763905,37.88,77235.08,0.0,0.82879,0.0001,16.30305]
[1777145768941,37.88,77234.68,0.0,0.82873,0.0001,16.30643]
[1777145773977,37.88,77234.4,0.0,0.82869,0.0001,16.30908]
[1777145781026,37.89,77234.24,0.0,0.82865,0.0001,16.31135]
[1777145788429,37.89,77233.84,0.0,0.82859,0.0001,16.31509]
[1777145797137,37.89,77234.16,0.0,0.82862,0.0001,16.31061]
[1777145802172,37.9,77233.94,0.0,0.82858,0.0001,16.31292]
[1777145807207,37.9,77234.39,0.0,0.82862,0.0001,16.3111]
[1777145818284,37.9,77234.23,0.0,0.82857,0.0001,16.31417]
[1777145823322,37.91,77234.18,0.0,0.82854,0.0001,16.31543]
[1777145829366,37.91,77234.14,0.0,0.82852,0.0001,16.3168]
[1777145836415,37.91,77234.3,0.0,0.82852,0.0001,16.31713]
[1777145841449,37.92,77234.01,0.0,0.82847,0.0001,16.31985]
[1777145846484,37.92,77233.49,0.0,0.8284,0.0001,16.32412]
[1777145853534,37.92,77233.69,0.0,0.82843,0.0001,16.31993]
[1777145858569,37.92,77233.15,0.0,0.82836,0.0001,16.32414]
[1777145864611,37.93,77233.2,0.0,0.82835,0.0001,16.32485]
[1777145869648,37.93,77233.15,0.0,0.82833,0.0001,16.32601]
[1777145874681,37.93,77233.07,0.0,0.82832,0.0001,16.32679]
[1777145880723,37.93,77233.17,0.0,0.82833,0.0001,16.32612]
[1777145886765,37.93,77230.39,0.0,0.82804,0.0001,16.34324]
[1777145891801,37.93,77228.33,0.0,0.82782,0.0001,16.35588]
[1777145896835,37.93,77228.89,0.0,0.82786,0.0001,16.35356]
[1777145901875,37.94,77228.34,0.0,0.82778,0.0001,16.35823]
[1777145906910,37.94,77229.11,0.0,0.82784,0.0001,16.35477]
[1777145911946,37.94,77229.14,0.0,0.82786,0.0001,16.35167]
[1777145916980,37.95,77229.84,0.0,0.82791,0.0001,16.34869]
[1777145922014,37.95,77230.15,0.0,0.82792,0.0001,16.34811]
[1777145928057,37.96,77230.91,0.0,0.82797,0.0001,16.34504]
[1777145935110,37.96,77231.53,0.0,0.82801,0.0001,16.3427]
[1777145940146,37.96,77232.06,0.0,0.82806,0.0001,16.33985]
[1777145947195,37.96,77232.75,0.0,0.82812,0.0001,16.33614]
[1777145953238,37.96,77233.01,0.0,0.82814,0.0001,16.33495]
[1777145958272,37.96,77233.14,0.0,0.82815,0.0001,16.33477]
[1777145963307,37.97,77233.14,0.0,0.82813,0.0001,16.33586]
[1777145968343,37.97,77230.88,0.0,0.82788,0.0001,16.35075]
[1777145973377,37.97,77229.9,0.0,0.82779,0.0001,16.35346]
[1777145978412,37.97,77230.1,0.0,0.8278,0.0001,16.35311]
[1777145983447,37.98,77230.44,0.0,0.82782,0.0001,16.35188]
[1777145987475,37.98,77225.23,0.0,0.82726,0.00011,16.38451]
[1777145992510,37.98,77222.63,0.0,0.82698,0.00011,16.40125]
[1777145999560,37.98,77223.0,0.0,0.827,0.00011,16.40011]
[1777146004594,37.99,77226.22,0.0,0.82732,0.0001,16.38116]
[1777146009970,37.99,77226.62,0.0,0.82735,0.0001,16.37979]
[1777146020041,37.99,77227.18,0.0,0.82738,0.0001,16.37809]
[1777146029769,38.0,77228.07,0.0,0.82744,0.0001,16.3743]
[1777146034805,38.0,77227.22,0.0,0.82737,0.0001,16.3761]
[1777146040183,38.0,77227.03,0.0,0.82734,0.0001,16.37802]
[1777146045882,38.0,77228.02,0.0,0.82743,0.0001,16.37284]
[1777146050918,38.01,77229.07,0.0,0.82753,0.0001,16.36716]
[1777146055953,38.01,77229.32,0.0,0.82754,0.0001,16.3664]
[1777146060988,38.01,77229.87,0.0,0.82758,0.0001,16.36378]
[1777146067038,38.01,77230.2,0.0,0.8276,0.0001,16.36269]
[1777146069047,38.01,77237.84,0.0,0.8284,0.0001,16.31613]
[1777146070393,38.01,77237.21,0.0,0.82833,0.0001,16.32021]
[1777146076095,38.02,77237.46,0.0,0.82834,0.0001,16.31971]
[1777146081131,38.02,77238.82,0.0,0.82848,0.0001,16.31107]
[1777146086165,38.02,77237.93,0.0,0.82839,0.0001,16.31655]
[1777146091202,38.02,77237.72,0.0,0.82839,0.0001,16.31427]
[1777146096235,38.02,77233.09,0.0,0.82789,0.0001,16.34339]
[1777146101270,38.02,77232.38,0.0,0.8278,0.0001,16.34874]
[1777146106305,38.03,77232.18,0.0,0.82777,0.0001,16.35092]
[1777146110675,38.03,77227.16,0.0,0.82723,0.0001,16.38239]
[1777146116375,38.03,77227.01,0.0,0.8272,0.0001,16.38417]
[1777146123425,38.03,77227.6,0.0,0.82724,0.0001,16.38154]
[1777146128460,38.03,77228.55,0.0,0.82733,0.0001,16.37644]
[1777146136516,38.04,77228.77,0.0,0.82734,0.0001,16.37626]
[1777146141553,38.04,77231.78,0.0,0.82764,0.0001,16.35861]
[1777146148601,38.04,77232.36,0.0,0.82768,0.0001,16.35623]
[1777146161041,38.05,77232.53,0.0,0.82769,0.0001,16.35317]
[1777146166729,38.05,77232.41,0.0,0.82767,0.0001,16.35474]
[1777146176798,38.06,77232.3,0.0,0.82763,0.0001,16.35701]
[1777146185862,38.06,77232.35,0.0,0.82761,0.0001,16.35813]
[1777146191252,38.06,77232.21,0.0,0.82758,0.0001,16.35992]
[1777146196938,38.06,77232.11,0.0,0.82756,0.0001,16.36145]
[1777146201974,38.07,77231.94,0.0,0.82752,0.0001,16.36326]
[1777146207009,38.07,77231.85,0.0,0.8275,0.0001,16.36456]
[1777146212050,38.07,77230.56,0.0,0.82739,0.0001,16.36899]
[1777146219098,38.07,77228.18,0.0,0.82712,0.0001,16.38442]
[1777146224133,38.07,77230.97,0.0,0.82741,0.0001,16.36795]
[1777146229169,38.08,77231.11,0.0,0.82741,0.0001,16.36777]
[1777146236222,38.08,77230.96,0.0,0.82738,0.0001,16.36961]
[1777146241602,38.08,77231.83,0.0,0.82746,0.0001,16.36494]
[1777146249313,38.08,77232.38,0.0,0.8275,0.0001,16.36263]
[1777146255354,38.09,77232.99,0.0,0.82755,0.0001,16.35969]
[1777146260390,38.09,77232.96,0.0,0.82754,0.0001,16.36054]
[1777146265424,38.09,77230.66,0.0,0.82728,0.0001,16.37527]
[1777146271812,38.09,77228.95,0.0,0.82713,0.0001,16.38208]
[1777146277508,38.09,77228.76,0.0,0.8271,0.0001,16.38379]
[1777146282544,38.09,77229.02,0.0,0.82712,0.0001,16.38265]
[1777146288593,38.09,77229.44,0.0,0.82715,0.0001,16.38065]
[1777146289593,38.1,77206.17,0.0,0.8247,0.00011,16.52302]
[1777146290600,38.1,77198.96,0.0,0.82394,0.00011,16.56712]
[1777146295635,38.1,77196.52,0.0,0.82368,0.00011,16.58213]
[1777146300669,38.1,77194.72,0.0,0.82348,0.00011,16.59322]
[1777146305705,38.1,77197.6,0.0,0.82379,0.00011,16.57579]
[1777146310739,38.1,77197.58,0.0,0.82378,0.00011,16.57626]
[1777146317788,38.1,77197.53,0.0,0.82376,0.00011,16.57705]
[1777146323830,38.1,77196.96,0.0,0.8237,0.00011,16.58096]
[1777146328867,38.1,77196.81,0.0,0.82367,0.00011,16.58224]
[1777146339946,38.1,77196.58,0.0,0.82367,0.00011,16.58026]
[1777146352030,38.11,77195.92,0.0,0.82358,0.00011,16.58529]
[1777146357066,38.11,77197.17,0.0,0.82371,0.00011,16.57807]
[1777146362100,38.11,77194.62,0.0,0.82343,0.00011,16.59406]
[1777146372517,38.11,77194.12,0.0,0.82336,0.00011,16.59791]
[1777146378216,38.11,77195.43,0.0,0.82349,0.00011,16.59045]
[1777146384257,38.11,77195.74,0.0,0.82352,0.00011,16.58917]
[1777146389297,38.12,77195.86,0.0,0.82352,0.00011,16.58897]
[1777146394330,38.12,77200.3,0.0,0.82401,0.00011,16.55834]
[1777146396346,38.12,77205.64,0.0,0.82457,0.00011,16.52591]
[1777146398359,38.12,77210.31,0.0,0.82507,0.00011,16.49752]
[1777146403394,38.12,77212.22,0.0,0.82526,0.00011,16.48624]
[1777146408429,38.12,77212.03,0.0,0.82524,0.00011,16.48762]
[1777146416485,38.12,77214.73,0.0,0.82552,0.00011,16.47138]
[1777146421521,38.12,77217.25,0.0,0.82578,0.00011,16.45606]
[1777146426555,38.12,77217.87,0.0,0.82585,0.00011,16.45221]
[1777146431594,38.12,77219.66,0.0,0.82604,0.00011,16.44122]
[1777146436625,38.12,77222.37,0.0,0.82632,0.00011,16.42458]
[1777146441660,38.12,77223.04,0.0,0.8264,0.00011,16.42036]
[1777146446697,38.12,77223.47,0.0,0.82645,0.00011,16.41749]
[1777146451730,38.12,77223.87,0.0,0.82653,0.00011,16.41034]
[1777146456767,38.11,77224.74,0.0,0.82664,0.00011,16.40398]
[1777146463152,38.11,77225.9,0.0,0.82679,0.0001,16.39516]
[1777146468851,38.11,77224.31,0.0,0.82664,0.00011,16.40356]
[1777146473886,38.1,77225.37,0.0,0.82678,0.0001,16.39572]
[1777146478922,38.1,77225.34,0.0,0.8268,0.0001,16.39456]
[1777146483957,38.1,77226.33,0.0,0.82692,0.0001,16.38712]
[1777146485972,38.09,77232.21,0.0,0.82755,0.0001,16.35064]
[1777146488993,38.09,77236.29,0.0,0.82798,0.0001,16.32507]
[1777146494027,38.09,77235.58,0.0,0.82792,0.0001,16.3286]
[1777146502084,38.09,77234.36,0.0,0.82781,0.0001,16.33492]
[1777146507122,38.09,77232.63,0.0,0.82765,0.0001,16.34479]
[1777146512154,38.08,77239.39,0.0,0.82839,0.0001,16.29864]
[1777146518196,38.08,77237.58,0.0,0.82821,0.0001,16.30925]
[1777146523574,38.08,77237.52,0.0,0.82821,0.0001,16.30933]
[1777146529272,38.08,77236.84,0.0,0.82814,0.0001,16.3132]
[1777146535318,38.08,77235.51,0.0,0.82801,0.0001,16.32112]
[1777146539342,38.08,77240.59,0.0,0.82854,0.0001,16.28989]
[1777146544379,38.08,77243.73,0.0,0.82887,0.0001,16.27065]
[1777146553803,38.08,77244.55,0.0,0.82895,0.0001,16.26593]
[1777146559482,38.08,77243.5,0.0,0.82884,0.0001,16.27259]
[1777146564517,38.08,77241.56,0.0,0.82863,0.0001,16.28465]
[1777146570563,38.08,77240.07,0.0,0.82847,0.0001,16.29385]
[1777146575599,38.08,77239.57,0.0,0.82845,0.0001,16.29276]
[1777146584013,38.08,77238.56,0.0,0.82835,0.0001,16.29904]
[1777146590704,38.08,77238.23,0.0,0.82831,0.0001,16.30113]
[1777146597753,38.08,77238.46,0.0,0.82833,0.0001,16.2998]
[1777146602789,38.08,77238.39,0.0,0.82833,0.0001,16.30029]
[1777146609838,38.08,77237.73,0.0,0.82826,0.0001,16.30441]
[1777146615881,38.08,77237.39,0.0,0.82822,0.0001,16.30655]
[1777146620915,38.08,77237.33,0.0,0.82821,0.0001,16.30697]
[1777146627965,38.08,77237.21,0.0,0.8282,0.0001,16.30777]
[1777146633000,38.08,77236.93,0.0,0.8282,0.0001,16.30531]
[1777146643069,38.08,77237.0,0.0,0.82821,0.0001,16.30468]
[1777146649111,38.08,77237.01,0.0,0.82823,0.0001,16.30373]
[1777146654505,38.08,77236.95,0.0,0.82824,0.0001,16.30322]
[1777146661196,38.08,77236.76,0.0,0.82823,0.0001,16.30352]
[1777146671266,38.07,77238.43,0.0,0.82843,0.0001,16.292]
[1777146676300,38.07,77238.94,0.0,0.82849,0.0001,16.28828]
[1777146681336,38.07,77239.02,0.0,0.82851,0.0001,16.28718]
[1777146684357,38.07,77247.71,0.0,0.82942,0.0001,16.23355]
[1777146685364,38.07,77249.48,0.0,0.8296,0.0001,16.22265]
[1777146690399,38.07,77250.4,0.0,0.8297,0.0001,16.21687]
[1777146695437,38.07,77249.71,0.0,0.82966,0.0001,16.21677]
[1777146700472,38.07,77249.54,0.0,0.82965,0.0001,16.2177]
[1777146706514,38.07,77252.1,0.0,0.82992,0.0001,16.20185]
[1777146714931,38.07,77251.75,0.0,0.82988,0.0001,16.20381]
[1777146720612,38.07,77250.1,0.0,0.82972,0.0001,16.2136]
[1777146726653,38.06,77248.64,0.0,0.82958,0.0001,16.22167]
[1777146732695,38.06,77250.8,0.0,0.82982,0.0001,16.20732]
[1777146738740,38.06,77249.52,0.0,0.82971,0.0001,16.21417]
[1777146743772,38.06,77248.32,0.0,0.82959,0.0001,16.22072]
[1777146748808,38.05,77246.22,0.0,0.82939,0.0001,16.23281]
[1777146753843,38.05,77245.73,0.0,0.82938,0.0001,16.23081]
[1777146759885,38.05,77245.81,0.0,0.82941,0.0001,16.22944]
[1777146765283,38.05,77244.82,0.0,0.82931,0.0001,16.23482]
[1777146773980,38.04,77243.62,0.0,0.82921,0.0001,16.24096]
[1777146779017,38.04,77242.97,0.0,0.82915,0.0001,16.24428]
[1777146784055,38.04,77242.69,0.0,0.82913,0.0001,16.24535]
[1777146789089,38.04,77242.41,0.0,0.82911,0.0001,16.24643]
[1777146794124,38.04,77242.24,0.0,0.82911,0.0001,16.24686]
[1777146801173,38.03,77241.82,0.0,0.82908,0.0001,16.24859]
[1777146806208,38.03,77244.85,0.0,0.8294,0.0001,16.22942]
[1777146811245,38.03,77247.75,0.0,0.82974,0.0001,16.20694]
[1777146816279,38.03,77252.38,0.0,0.83023,0.0001,16.17818]
[1777146821314,38.03,77254.99,0.0,0.83051,0.0001,16.16188]
[1777146826350,38.03,77252.66,0.0,0.83027,0.0001,16.17591]
[1777146831386,38.03,77256.82,0.0,0.83071,0.0001,16.14997]
[1777146836420,38.03,77258.03,0.0,0.83083,0.0001,16.14286]
[1777146841462,38.03,77261.21,0.0,0.83115,0.0001,16.12384]
[1777146848508,38.03,77263.94,0.0,0.83142,0.0001,16.108]
[1777146856563,38.04,77264.28,0.0,0.83144,0.0001,16.10681]
[1777146861599,38.04,77265.3,0.0,0.83153,0.0001,16.10108]
[1777146865628,38.04,77270.87,0.0,0.8321,0.0001,16.06718]
[1777146870661,38.04,77272.19,0.0,0.83224,0.0001,16.05885]
[1777146876054,38.04,77275.03,0.0,0.83257,0.0001,16.03677]
[1777146883753,38.03,77275.63,0.0,0.83265,0.0001,16.0323]
[1777146888793,38.03,77279.64,0.0,0.83307,0.0001,16.00702]
[1777146893823,38.03,77280.27,0.0,0.83314,0.0001,16.00292]
[1777146900908,38.03,77280.71,0.0,0.83319,0.0001,16.00012]
[1777146902922,38.03,77294.03,0.0,0.83455,0.0001,15.9182]
[1777146903929,38.03,77291.81,0.0,0.83432,0.0001,15.93195]
[1777146908963,38.03,77293.61,0.0,0.8345,0.0001,15.92112]
[1777146915010,38.03,77292.78,0.0,0.83443,0.0001,15.92571]
[1777146920040,38.03,77299.1,0.0,0.83507,0.0001,15.88685]
[1777146922055,38.03,77306.04,0.0,0.83578,0.0001,15.84408]
[1777146923062,38.03,77312.33,0.0,0.83642,0.0001,15.80539]
[1777146928096,38.03,77309.29,0.0,0.8361,0.0001,15.8244]
[1777146936476,38.03,77306.07,0.0,0.83581,0.0001,15.84017]
[1777146943202,38.03,77306.79,0.0,0.83588,0.0001,15.83581]
[1777146948239,38.03,77308.88,0.0,0.83609,0.0001,15.823]
[1777146955290,38.03,77309.77,0.0,0.83618,0.0001,15.81757]
[1777146960324,38.03,77309.37,0.0,0.83614,0.0001,15.82005]
[1777146963345,38.03,77319.38,0.0,0.83715,0.0001,15.75841]
[1777146964352,38.03,77324.67,0.0,0.83769,0.0001,15.72589]
[1777146969390,38.03,77321.53,0.0,0.83736,0.0001,15.74563]
[1777146975432,38.03,77319.01,0.0,0.8371,0.0001,15.76158]
[1777146980468,38.04,77317.23,0.0,0.83692,0.0001,15.77289]
[1777146986509,38.04,77314.15,0.0,0.8366,0.0001,15.79223]
[1777146991544,38.04,77313.36,0.0,0.83655,0.0001,15.79312]
[1777146993559,38.04,77307.89,0.0,0.83599,0.0001,15.8269]
[1777146998594,38.04,77308.5,0.0,0.83605,0.0001,15.82342]
[1777147003628,38.04,77308.5,0.0,0.83604,0.0001,15.82373]
[1777147008663,38.04,77308.46,0.0,0.83603,0.0001,15.82431]
[1777147015713,38.04,77308.58,0.0,0.83604,0.0001,15.82408]
[1777147020748,38.04,77308.58,0.0,0.83603,0.0001,15.82456]
[1777147025783,38.04,77308.5,0.0,0.83601,0.0001,15.82546]
[1777147030817,38.04,77308.91,0.0,0.83605,0.0001,15.82336]
[1777147037181,38.05,77308.28,0.0,0.83598,0.0001,15.82778]
[1777147042902,38.05,77308.32,0.0,0.83597,0.0001,15.82805]
[1777147048944,38.05,77308.29,0.0,0.83596,0.0001,15.82871]
[1777147057323,38.05,77308.69,0.0,0.83602,0.0001,15.82264]
[1777147063041,38.05,77308.69,0.0,0.83602,0.0001,15.82295]
[1777147074118,38.05,77309.05,0.0,0.83605,0.0001,15.82111]
[1777147080161,38.05,77309.19,0.0,0.83606,0.0001,15.82044]
[1777147085195,38.05,77309.02,0.0,0.83604,0.0001,15.82165]
[1777147090230,38.05,77310.28,0.0,0.83617,0.0001,15.81404]
[1777147095265,38.05,77309.8,0.0,0.83612,0.0001,15.81718]
[1777147101308,38.05,77310.15,0.0,0.83615,0.0001,15.81526]
[1777147106343,38.06,77310.76,0.0,0.83621,0.0001,15.81172]
[1777147112386,38.06,77310.7,0.0,0.83623,0.0001,15.80808]
[1777147117744,38.06,77313.68,0.0,0.83653,0.0001,15.78994]
[1777147125477,38.06,77314.22,0.0,0.83658,0.0001,15.78705]
[1777147134541,38.06,77314.07,0.0,0.83656,0.0001,15.78804]
[1777147139577,38.06,77313.99,0.0,0.83655,0.0001,15.78858]
[1777147144613,38.06,77316.03,0.0,0.83676,0.0001,15.77606]
[1777147150654,38.06,77318.08,0.0,0.83696,0.0001,15.7635]
[1777147155688,38.06,77318.61,0.0,0.83702,0.0001,15.76022]
[1777147160724,38.06,77322.12,0.0,0.83737,0.0001,15.73858]
[1777147166765,38.06,77322.19,0.0,0.83738,0.0001,15.73806]
[1777147172809,38.06,77322.59,0.0,0.83746,0.0001,15.73125]
[1777147177843,38.06,77323.14,0.0,0.83751,0.0001,15.72778]
[1777147182881,38.06,77325.13,0.0,0.83771,0.0001,15.71546]
[1777147187913,38.06,77317.62,0.0,0.83696,0.0001,15.76162]
[1777147188922,38.06,77315.48,0.0,0.83674,0.0001,15.77469]
[1777147193955,38.06,77314.36,0.0,0.83663,0.0001,15.78115]
[1777147199996,38.05,77313.02,0.0,0.83651,0.0001,15.78887]
[1777147202022,38.05,77320.15,0.0,0.83723,0.0001,15.74483]
[1777147203032,38.05,77329.6,0.0,0.83819,0.0001,15.68665]
[1777147204042,38.05,77330.46,0.0,0.83827,0.0001,15.68141]
[1777147207057,38.05,77337.83,0.0,0.83901,0.0001,15.63641]
[1777147212092,38.06,77339.17,0.0,0.83913,0.0001,15.62877]
[1777147217127,38.06,77336.25,0.0,0.83883,0.0001,15.64724]
[1777147222161,38.06,77336.61,0.0,0.83886,0.0001,15.64548]
[1777147226190,38.06,77330.68,0.0,0.83826,0.0001,15.68222]
[1777147232231,38.06,77329.39,0.0,0.83816,0.0001,15.68595]
[1777147237267,38.06,77331.04,0.0,0.83833,0.0001,15.67585]
[1777147243308,38.06,77333.66,0.0,0.83859,0.0001,15.65982]
[1777147248669,38.06,77335.21,0.0,0.83874,0.0001,15.65041]
[1777147256400,38.06,77334.62,0.0,0.83868,0.0001,15.65422]
[1777147261435,38.06,77335.33,0.0,0.83875,0.0001,15.64993]
[1777147266469,38.06,77336.11,0.0,0.83883,0.0001,15.64522]
[1777147271504,38.06,77336.21,0.0,0.83884,0.0001,15.64469]
[1777147278879,38.06,77336.78,0.0,0.83889,0.0001,15.6413]
[1777147284596,38.06,77336.87,0.0,0.8389,0.0001,15.64082]
[1777147289632,38.06,77336.29,0.0,0.83884,0.0001,15.64443]
[1777147294666,38.06,77335.23,0.0,0.83877,0.0001,15.64664]
[1777147304738,38.06,77336.07,0.0,0.83885,0.0001,15.64131]
[1777147309773,38.06,77338.09,0.0,0.83906,0.0001,15.6288]
[1777147314808,38.06,77338.67,0.0,0.83912,0.0001,15.62515]
[1777147323873,38.06,77339.5,0.0,0.8392,0.0001,15.61992]
[1777147329229,38.06,77340.61,0.0,0.83931,0.0001,15.61303]
[1777147334949,38.06,77340.97,0.0,0.83935,0.0001,15.61077]
[1777147339983,38.06,77343.25,0.0,0.83958,0.0001,15.59672]
[1777147345027,38.06,77343.64,0.0,0.83962,0.0001,15.59432]
[1777147350062,38.06,77344.36,0.0,0.83969,0.0001,15.58989]
[1777147355101,38.06,77344.16,0.0,0.8397,0.0001,15.58691]
[1777147360137,38.06,77343.92,0.0,0.83968,0.0001,15.58842]
[1777147365169,38.06,77348.46,0.0,0.84013,0.0001,15.56053]
[1777147373225,38.06,77349.67,0.0,0.84025,0.0001,15.55351]
[1777147378261,38.06,77350.1,0.0,0.84028,0.0001,15.55111]
[1777147383295,38.06,77349.89,0.0,0.84026,0.0001,15.55265]
[1777147388346,38.06,77349.92,0.0,0.84026,0.0001,15.55262]
[1777147393382,38.06,77349.91,0.0,0.84026,0.0001,15.55273]
[1777147399727,38.06,77345.62,0.0,0.83983,0.0001,15.57904]
[1777147405466,38.06,77346.25,0.0,0.8399,0.0001,15.57504]
[1777147411507,38.06,77345.89,0.0,0.83989,0.0001,15.57293]
[1777147416542,38.06,77346.6,0.0,0.83997,0.0001,15.56852]
[1777147423591,38.06,77347.0,0.0,0.84001,0.0001,15.56601]
[1777147429939,38.06,77346.51,0.0,0.83996,0.0001,15.56897]
[1777147438698,38.06,77346.3,0.0,0.83994,0.0001,15.57016]
[1777147450163,38.06,77346.12,0.0,0.83992,0.0001,15.57115]
[1777147456824,38.06,77345.95,0.0,0.83991,0.0001,15.57213]
[1777147464879,38.06,77345.7,0.0,0.83988,0.0001,15.57364]
[1777147470306,38.06,77341.93,0.0,0.83951,0.0001,15.59679]
[1777147475955,38.06,77340.59,0.0,0.83941,0.0001,15.60059]
[1777147480992,38.06,77334.73,0.0,0.83882,0.0001,15.63639]
[1777147481997,38.06,77331.52,0.0,0.8385,0.0001,15.65603]
[1777147484012,38.06,77325.36,0.0,0.83789,0.0001,15.69365]
[1777147486026,38.06,77324.84,0.0,0.83784,0.0001,15.69646]
[1777147492067,38.05,77327.1,0.0,0.83809,0.0001,15.68144]
[1777147497102,38.05,77328.52,0.0,0.83824,0.0001,15.672]
[1777147502140,38.05,77327.92,0.0,0.83819,0.0001,15.67517]
[1777147509188,38.05,77328.16,0.0,0.83822,0.0001,15.67325]
[1777147514223,38.05,77322.8,0.0,0.83768,0.0001,15.70595]
[1777147520656,38.05,77319.12,0.0,0.83732,0.0001,15.72814]
[1777147529329,38.05,77317.23,0.0,0.83714,0.0001,15.73921]
[1777147535369,38.05,77316.06,0.0,0.83706,0.0001,15.74188]
[1777147540405,38.05,77314.11,0.0,0.83686,0.0001,15.75369]
[1777147545439,38.05,77315.83,0.0,0.83704,0.0001,15.74289]
[1777147550866,38.04,77319.15,0.0,0.83738,0.0001,15.72223]
[1777147557523,38.04,77323.77,0.0,0.83785,0.0001,15.69354]
[1777147562560,38.04,77324.64,0.0,0.83794,0.0001,15.68805]
[1777147567594,38.04,77321.23,0.0,0.8376,0.0001,15.70886]
[1777147572630,38.04,77316.47,0.0,0.83712,0.0001,15.7381]
[1777147577666,38.04,77315.6,0.0,0.83703,0.0001,15.74351]
[1777147582701,38.04,77313.32,0.0,0.8368,0.0001,15.75727]
[1777147587735,38.04,77312.95,0.0,0.83677,0.0001,15.75928]
[1777147592770,38.04,77312.75,0.0,0.83678,0.0001,15.75606]
[1777147597806,38.04,77311.3,0.0,0.83664,0.0001,15.7648]
[1777147611290,38.04,77310.17,0.0,0.83653,0.0001,15.77128]
[1777147616938,38.04,77309.8,0.0,0.8365,0.0001,15.77339]
[1777147621973,38.04,77309.5,0.0,0.83647,0.0001,15.77533]
[1777147627008,38.04,77309.69,0.0,0.83648,0.0001,15.77437]
[1777147632043,38.04,77309.83,0.0,0.83649,0.0001,15.77374]
[1777147637079,38.04,77309.88,0.0,0.83649,0.0001,15.77366]
[1777147641500,38.04,77316.77,0.0,0.83719,0.0001,15.73142]
[1777147647148,38.04,77326.84,0.0,0.8382,0.0001,15.66962]
[1777147652184,38.04,77327.68,0.0,0.83831,0.0001,15.66071]
[1777147658225,38.04,77329.85,0.0,0.83852,0.0001,15.6479]
[1777147663260,38.05,77329.87,0.0,0.83852,0.0001,15.64814]
[1777147668297,38.05,77331.69,0.0,0.8387,0.0001,15.63722]
[1777147675344,38.05,77333.12,0.0,0.83884,0.0001,15.62876]
[1777147680380,38.05,77335.13,0.0,0.83903,0.0001,15.6166]
[1777147685415,38.05,77336.23,0.0,0.83914,0.0001,15.61005]
[1777147691458,38.05,77336.69,0.0,0.83918,0.0001,15.60748]
[1777147696493,38.05,77336.97,0.0,0.83921,0.0001,15.60592]
[1777147701527,38.05,77339.5,0.0,0.83946,0.0001,15.59052]
[1777147706565,38.05,77341.07,0.0,0.83961,0.0001,15.58105]
[1777147711996,38.05,77341.39,0.0,0.83968,0.0001,15.57502]
[1777147717639,38.05,77341.53,0.0,0.83969,0.0001,15.57437]
[1777147725695,38.05,77342.23,0.0,0.83975,0.0001,15.57033]
[1777147732135,38.05,77342.97,0.0,0.83982,0.0001,15.56595]
[1777147738788,38.05,77343.25,0.0,0.83985,0.0001,15.56442]
[1777147743823,38.05,77343.68,0.0,0.83989,0.0001,15.56192]
[1777147749864,38.05,77343.78,0.0,0.8399,0.0001,15.56146]
[1777147755906,38.05,77343.84,0.0,0.8399,0.0001,15.56125]
[1777147760941,38.05,77343.98,0.0,0.83991,0.0001,15.56051]
[1777147765976,38.06,77346.91,0.0,0.8402,0.0001,15.5426]
[1777147771011,38.06,77350.04,0.0,0.84054,0.0001,15.51937]
[1777147776049,38.06,77353.67,0.0,0.8409,0.0001,15.49741]
[1777147781082,38.06,77353.49,0.0,0.84087,0.0001,15.49915]
[1777147787124,38.06,77353.4,0.0,0.84085,0.0001,15.50063]
[1777147792573,38.06,77352.48,0.0,0.84074,0.0001,15.50732]
[1777147799208,38.07,77351.72,0.0,0.84065,0.0001,15.51315]
[1777147804242,38.07,77351.27,0.0,0.84059,0.0001,15.51692]
[1777147810284,38.07,77351.06,0.0,0.84055,0.0001,15.51947]
[1777147816330,38.08,77350.57,0.0,0.84048,0.0001,15.52374]
[1777147823375,38.08,77350.7,0.0,0.84047,0.0001,15.5244]
[1777147829418,38.08,77349.19,0.0,0.8403,0.0001,15.53498]
[1777147837473,38.09,77349.92,0.0,0.84037,0.0001,15.5281]
[1777147843516,38.09,77349.92,0.0,0.84035,0.0001,15.52962]
[1777147848551,38.09,77350.94,0.0,0.84043,0.0001,15.52466]
[1777147853588,38.1,77350.83,0.0,0.8404,0.0001,15.52664]
[1777147858620,38.1,77351.61,0.0,0.84046,0.0001,15.52314]
[1777147863655,38.11,77352.38,0.0,0.84051,0.0001,15.52007]
[1777147868690,38.11,77352.71,0.0,0.84052,0.0001,15.51949]
[1777147873725,38.11,77353.26,0.0,0.84055,0.0001,15.51758]
[1777147880775,38.12,77352.27,0.0,0.84042,0.0001,15.52573]
[1777147885809,38.12,77351.59,0.0,0.84033,0.0001,15.53135]
[1777147893271,38.13,77351.1,0.0,0.84028,0.0001,15.53211]
[1777147899908,38.13,77350.94,0.0,0.84023,0.0001,15.53513]
[1777147904943,38.14,77350.65,0.0,0.84018,0.0001,15.53836]
[1777147910985,38.14,77351.63,0.0,0.84025,0.0001,15.53414]
[1777147916020,38.14,77351.11,0.0,0.84017,0.0001,15.53882]
[1777147922062,38.15,77350.92,0.0,0.84013,0.0001,15.5418]
[1777147923485,38.15,77356.79,0.0,0.84071,0.0001,15.50605]
[1777147925083,38.15,77357.26,0.0,0.84074,0.0001,15.50385]
[1777147930119,38.16,77357.28,0.0,0.84072,0.0001,15.5055]
[1777147935153,38.16,77356.11,0.0,0.84057,0.0001,15.51443]
[1777147940188,38.16,77359.61,0.0,0.84089,0.0001,15.49469]
[1777147945224,38.17,77359.51,0.0,0.84086,0.0001,15.49714]
[1777147948245,38.17,77352.03,0.0,0.84009,0.0001,15.54408]
[1777147950259,38.17,77348.9,0.0,0.83977,0.0001,15.5638]
[1777147956301,38.18,77349.21,0.0,0.83982,0.0001,15.55911]
[1777147961336,38.18,77347.77,0.0,0.83965,0.0001,15.56916]
[1777147966371,38.18,77347.67,0.0,0.83962,0.0001,15.57095]
[1777147971406,38.19,77347.74,0.0,0.83961,0.0001,15.57168]
[1777147976440,38.19,77347.43,0.0,0.83956,0.0001,15.57475]
[1777147981477,38.19,77346.94,0.0,0.8395,0.0001,15.57893]
[1777147986510,38.2,77348.0,0.0,0.83958,0.0001,15.57361]
[1777147992552,38.2,77350.38,0.0,0.8398,0.0001,15.56053]
[1777147998594,38.2,77349.92,0.0,0.83973,0.0001,15.56491]
[1777148003629,38.21,77351.95,0.0,0.83991,0.0001,15.55375]
[1777148008666,38.21,77352.43,0.0,0.83994,0.0001,15.55152]
[1777148013701,38.21,77353.59,0.0,0.84008,0.0001,15.54086]
[1777148024782,38.22,77353.5,0.0,0.84003,0.0001,15.54422]
[1777148029818,38.22,77352.83,0.0,0.83994,0.0001,15.54985]
[1777148032844,38.22,77358.37,0.0,0.84048,0.0001,15.51624]
[1777148036876,38.23,77351.34,0.0,0.83976,0.0001,15.56063]
[1777148042913,38.23,77350.52,0.0,0.83966,0.0001,15.56699]
[1777148047948,38.23,77349.24,0.0,0.83952,0.0001,15.57589]
[1777148054407,38.23,77347.38,0.0,0.83931,0.0001,15.58844]
[1777148064477,38.24,77347.05,0.0,0.83925,0.0001,15.59204]
[1777148070102,38.24,77346.39,0.0,0.83918,0.0001,15.59636]
[1777148075138,38.24,77346.59,0.0,0.83923,0.0001,15.59157]
[1777148080173,38.24,77346.34,0.0,0.83919,0.0001,15.5936]
[1777148085207,38.24,77347.08,0.0,0.83926,0.0001,15.58972]
[1777148090242,38.25,77347.04,0.0,0.83924,0.0001,15.59083]
[1777148095278,38.25,77346.87,0.0,0.83921,0.0001,15.59268]
[1777148100313,38.25,77345.84,0.0,0.8391,0.0001,15.59954]
[1777148108369,38.25,77346.0,0.0,0.8391,0.0001,15.59922]
[1777148114828,38.25,77346.56,0.0,0.83917,0.0001,15.59543]
[1777148120454,38.25,77347.17,0.0,0.83922,0.0001,15.592]
[1777148126496,38.25,77347.21,0.0,0.83921,0.0001,15.59254]
[1777148133545,38.25,77347.19,0.0,0.83925,0.0001,15.58823]
[1777148138583,38.25,77349.69,0.0,0.8395,0.0001,15.57258]
[1777148145039,38.25,77349.51,0.0,0.83949,0.0001,15.57344]
[1777148150667,38.25,77353.26,0.0,0.83987,0.0001,15.55019]
[1777148155701,38.25,77355.38,0.0,0.84008,0.0001,15.53725]
[1777148160738,38.25,77354.89,0.0,0.84002,0.0001,15.54044]
[1777148163758,38.25,77349.45,0.0,0.83948,0.0001,15.57404]
[1777148168794,38.25,77347.94,0.0,0.83932,0.0001,15.58361]
[1777148173829,38.25,77348.23,0.0,0.83934,0.0001,15.58262]
[1777148185915,38.25,77348.11,0.0,0.83933,0.0001,15.58341]
[1777148191963,38.25,77348.84,0.0,0.83944,0.0001,15.57427]
[1777148196992,38.26,77349.04,0.0,0.83945,0.0001,15.5738]
[1777148202027,38.26,77348.55,0.0,0.83939,0.0001,15.57745]
[1777148207062,38.26,77347.39,0.0,0.83926,0.0001,15.5852]
[1777148213104,38.26,77347.65,0.0,0.83928,0.0001,15.5841]
[1777148218139,38.26,77347.32,0.0,0.83925,0.0001,15.58607]
[1777148223175,38.26,77347.19,0.0,0.83924,0.0001,15.58645]
[1777148228210,38.26,77348.85,0.0,0.83942,0.0001,15.57571]
[1777148235676,38.26,77347.8,0.0,0.83932,0.0001,15.58168]
[1777148243315,38.26,77347.19,0.0,0.83926,0.0001,15.58502]
[1777148248349,38.25,77346.92,0.0,0.83924,0.0001,15.58615]
[1777148253392,38.25,77347.67,0.0,0.83936,0.0001,15.57682]
[1777148258419,38.25,77347.95,0.0,0.8394,0.0001,15.57453]
[1777148263454,38.25,77348.86,0.0,0.8395,0.0001,15.56816]
[1777148268489,38.25,77348.58,0.0,0.83948,0.0001,15.56909]
[1777148273525,38.25,77345.27,0.0,0.83916,0.0001,15.58888]
[1777148278559,38.25,77345.21,0.0,0.83916,0.0001,15.58899]
[1777148283595,38.24,77341.6,0.0,0.8388,0.0001,15.61077]
[1777148288629,38.24,77342.72,0.0,0.83892,0.0001,15.60349]
[1777148296097,38.24,77342.29,0.0,0.83889,0.0001,15.60542]
[1777148301721,38.24,77342.11,0.0,0.83888,0.0001,15.60603]
[1777148306756,38.24,77342.24,0.0,0.8389,0.0001,15.60483]
[1777148312797,38.24,77342.2,0.0,0.83894,0.0001,15.60034]
[1777148318840,38.24,77342.2,0.0,0.83895,0.0001,15.59944]
[1777148323875,38.23,77342.27,0.0,0.83897,0.0001,15.59804]
[1777148328910,38.23,77347.61,0.0,0.83951,0.0001,15.565]
[1777148335960,38.23,77347.87,0.0,0.83954,0.0001,15.56326]
[1777148345028,38.23,77347.35,0.0,0.83949,0.0001,15.56628]
[1777148349057,38.23,77354.75,0.0,0.84023,0.0001,15.52095]
[1777148354093,38.23,77355.14,0.0,0.84026,0.0001,15.51883]
[1777148360134,38.23,77353.41,0.0,0.84009,0.0001,15.5297]
[1777148365169,38.23,77357.63,0.0,0.84051,0.0001,15.50347]
[1777148370205,38.23,77359.35,0.0,0.84069,0.0001,15.49231]
[1777148375239,38.23,77359.85,0.0,0.84078,0.0001,15.48453]
[1777148378260,38.23,77368.24,0.0,0.84162,0.0001,15.43292]
[1777148380275,38.23,77369.96,0.0,0.84179,0.0001,15.42224]
[1777148386729,38.23,77371.5,0.0,0.84194,0.0001,15.41271]
[1777148392355,38.23,77371.5,0.0,0.84195,0.0001,15.4126]
[1777148397394,38.23,77375.86,0.0,0.84238,0.0001,15.38578]
[1777148403436,38.23,77377.67,0.0,0.84256,0.0001,15.37457]
[1777148412498,38.23,77378.46,0.0,0.84264,0.0001,15.36956]
[1777148417534,38.23,77382.94,0.0,0.84308,0.0001,15.34209]
[1777148423576,38.23,77383.12,0.0,0.8431,0.0001,15.34108]
[1777148431632,38.23,77383.61,0.0,0.84318,0.0001,15.33398]
[1777148437082,38.23,77385.64,0.0,0.84337,0.0001,15.32162]
[1777148439688,38.23,77398.24,0.0,0.84461,0.0001,15.24443]
[1777148440695,38.23,77400.63,0.0,0.84484,0.0001,15.22991]
[1777148445729,38.23,77400.05,0.0,0.84477,0.0001,15.23421]
[1777148450765,38.23,77395.8,0.0,0.84435,0.0001,15.26051]
[1777148455800,38.23,77391.56,0.0,0.84394,0.0001,15.2864]
[1777148465871,38.23,77391.48,0.0,0.84394,0.0001,15.28644]
[1777148471912,38.23,77390.26,0.0,0.84382,0.0001,15.29364]
[1777148477363,38.23,77390.62,0.0,0.84386,0.0001,15.29115]
[1777148482988,38.23,77391.49,0.0,0.84395,0.0001,15.28562]
[1777148488023,38.23,77392.26,0.0,0.84403,0.0001,15.28072]
[1777148497507,38.23,77392.23,0.0,0.84406,0.0001,15.27627]
[1777148503129,38.23,77392.61,0.0,0.8441,0.0001,15.27382]
[1777148509170,38.23,77393.1,0.0,0.84415,0.0001,15.27065]
[1777148515212,38.22,77393.44,0.0,0.84419,0.0001,15.26844]
[1777148521254,38.22,77393.12,0.0,0.84416,0.0001,15.27026]
[1777148526290,38.22,77395.0,0.0,0.84434,0.0001,15.25865]
[1777148531325,38.22,77395.03,0.0,0.84435,0.0001,15.25842]
[1777148536360,38.22,77394.98,0.0,0.84434,0.0001,15.25866]
[1777148542413,38.22,77398.45,0.0,0.84469,0.0001,15.23726]
[1777148547858,38.22,77403.24,0.0,0.84515,0.0001,15.20796]
[1777148550469,38.22,77411.82,0.0,0.84599,0.0001,15.15539]
[1777148551477,38.22,77416.96,0.0,0.84652,0.0001,15.11975]
[1777148553490,38.22,77422.71,0.0,0.84707,0.0001,15.08466]
[1777148556511,38.23,77422.43,0.0,0.84704,0.0001,15.08678]
[1777148566582,38.23,77422.52,0.0,0.84703,0.0001,15.0874]
[1777148567999,38.23,77415.84,0.0,0.84638,0.0001,15.12847]
[1777148569603,38.23,77410.17,0.0,0.84583,0.0001,15.16348]
[1777148571617,38.23,77407.4,0.0,0.84555,0.0001,15.18062]
[1777148575645,38.23,77412.98,0.0,0.84609,0.0001,15.14676]
[1777148580681,38.23,77417.18,0.0,0.84649,0.0001,15.12165]
[1777148585716,38.23,77418.81,0.0,0.84664,0.0001,15.11239]
[1777148592765,38.24,77418.18,0.0,0.84656,0.0001,15.11727]
[1777148598209,38.24,77418.83,0.0,0.84661,0.0001,15.11396]
[1777148605856,38.24,77418.76,0.0,0.84659,0.0001,15.11507]
[1777148610891,38.24,77418.8,0.0,0.8466,0.0001,15.11494]
[1777148615927,38.24,77418.82,0.0,0.84663,0.0001,15.11061]
[1777148625998,38.24,77419.72,0.0,0.84672,0.0001,15.10467]
[1777148633048,38.24,77420.6,0.0,0.84682,0.0001,15.09868]
[1777148638489,38.24,77421.16,0.0,0.84688,0.0001,15.09475]
[1777148645133,38.24,77421.35,0.0,0.84691,0.0001,15.0931]
[1777148650168,38.23,77421.48,0.0,0.84692,0.0001,15.0919]
[1777148656210,38.23,77419.23,0.0,0.84671,0.0001,15.10516]
[1777148661244,38.23,77418.68,0.0,0.84667,0.0001,15.10805]
[1777148666279,38.23,77418.97,0.0,0.8467,0.0001,15.10579]
[1777148671315,38.23,77418.72,0.0,0.84672,0.0001,15.10257]
[1777148676349,38.23,77419.55,0.0,0.84681,0.0001,15.097]
[1777148683398,38.23,77419.35,0.0,0.8468,0.0001,15.09756]
[1777148688433,38.23,77419.25,0.0,0.8468,0.0001,15.0977]
[1777148696490,38.22,77419.28,0.0,0.84681,0.0001,15.09679]
[1777148701524,38.22,77419.53,0.0,0.84684,0.0001,15.09484]
[1777148706560,38.22,77422.79,0.0,0.84716,0.0001,15.07442]
[1777148711594,38.22,77422.19,0.0,0.84711,0.0001,15.07786]
[1777148717636,38.22,77420.54,0.0,0.84696,0.0001,15.08762]
[1777148724686,38.22,77420.38,0.0,0.84695,0.0001,15.08819]
[1777148729721,38.22,77418.75,0.0,0.84679,0.0001,15.0979]
[1777148734755,38.22,77418.49,0.0,0.84681,0.0001,15.0949]
[1777148739791,38.22,77418.68,0.0,0.84683,0.0001,15.09343]
[1777148744826,38.22,77418.86,0.0,0.84685,0.0001,15.09204]
[1777148749862,38.22,77418.87,0.0,0.84686,0.0001,15.09168]
[1777148755902,38.21,77418.7,0.0,0.84684,0.0001,15.09237]
[1777148765972,38.21,77419.06,0.0,0.84689,0.0001,15.08962]
[1777148771007,38.21,77418.78,0.0,0.84686,0.0001,15.09108]
[1777148776044,38.21,77418.84,0.0,0.84687,0.0001,15.09045]
[1777148782085,38.21,77419.15,0.0,0.84691,0.0001,15.0883]
[1777148787120,38.21,77418.48,0.0,0.84685,0.0001,15.09223]
[1777148792156,38.21,77417.84,0.0,0.84682,0.0001,15.09175]
[1777148799609,38.21,77418.37,0.0,0.84687,0.0001,15.08832]
[1777148806257,38.21,77418.37,0.0,0.84687,0.0001,15.08822]
[1777148811292,38.21,77418.22,0.0,0.84686,0.0001,15.08909]
[1777148816337,38.21,77418.45,0.0,0.84688,0.0001,15.08765]
[1777148825398,38.21,77416.78,0.0,0.84671,0.0001,15.09895]
[1777148830433,38.21,77416.71,0.0,0.84669,0.0001,15.10004]
[1777148835469,38.22,77416.78,0.0,0.84669,0.0001,15.10026]
[1777148840504,38.22,77417.17,0.0,0.84671,0.0001,15.09854]
[1777148845538,38.22,77416.25,0.0,0.84661,0.0001,15.10484]
[1777148850573,38.22,77417.2,0.0,0.8467,0.0001,15.09965]
[1777148855609,38.22,77417.41,0.0,0.84674,0.0001,15.09477]
[1777148864672,38.22,77417.52,0.0,0.84674,0.0001,15.09457]
[1777148869706,38.22,77417.52,0.0,0.84674,0.0001,15.09449]
[1777148880785,38.22,77417.02,0.0,0.8467,0.0001,15.09739]
[1777148885820,38.22,77417.11,0.0,0.84671,0.0001,15.09671]
[1777148890855,38.22,77417.28,0.0,0.84673,0.0001,15.0955]
[1777148892870,38.22,77401.9,0.0,0.84523,0.0001,15.18994]
[1777148893877,38.22,77390.89,0.0,0.84415,0.0001,15.25747]
[1777148894883,38.22,77390.76,0.0,0.84414,0.0001,15.25839]
[1777148898915,38.22,77395.84,0.0,0.84463,0.0001,15.22771]
[1777148905963,38.23,77396.94,0.0,0.84472,0.0001,15.22213]
[1777148906973,38.23,77402.53,0.0,0.84526,0.0001,15.18802]
[1777148912006,38.23,77403.77,0.0,0.8454,0.0001,15.17702]
[1777148917041,38.23,77403.19,0.0,0.84534,0.0001,15.18119]
[1777148922087,38.23,77403.06,0.0,0.84531,0.0001,15.18256]
[1777148930521,38.23,77402.96,0.0,0.8453,0.0001,15.18368]
[1777148936187,38.23,77405.43,0.0,0.84554,0.0001,15.1685]
[1777148941220,38.23,77405.65,0.0,0.84556,0.0001,15.16725]
[1777148946254,38.23,77405.88,0.0,0.84558,0.0001,15.16607]
[1777148948268,38.23,77411.65,0.0,0.84614,0.0001,15.13083]
[1777148956325,38.24,77410.88,0.0,0.84605,0.0001,15.13636]
[1777148961360,38.24,77411.92,0.0,0.84614,0.0001,15.13049]
[1777148966396,38.24,77412.37,0.0,0.84618,0.0001,15.12826]
[1777148971430,38.24,77412.52,0.0,0.84622,0.0001,15.12367]
[1777148976467,38.24,77413.67,0.0,0.84632,0.0001,15.11722]
[1777148982507,38.24,77414.04,0.0,0.84635,0.0001,15.11533]
[1777148986538,38.24,77421.07,0.0,0.84703,0.0001,15.07256]
[1777148988553,38.24,77422.07,0.0,0.84712,0.0001,15.06679]
[1777148997615,38.25,77422.55,0.0,0.84714,0.0001,15.0655]
[1777149002651,38.25,77421.87,0.0,0.84707,0.0001,15.06972]
[1777149007685,38.25,77421.89,0.0,0.84707,0.0001,15.06967]
[1777149012722,38.25,77422.06,0.0,0.84709,0.0001,15.06871]
[1777149018762,38.25,77422.06,0.0,0.84709,0.0001,15.06885]
[1777149023799,38.25,77425.1,0.0,0.84738,0.0001,15.05043]
[1777149028833,38.25,77424.33,0.0,0.8473,0.0001,15.05539]
[1777149033868,38.25,77424.26,0.0,0.84732,0.0001,15.05178]
[1777149038902,38.25,77423.49,0.0,0.84724,0.0001,15.05677]
[1777149043939,38.25,77424.64,0.0,0.84735,0.0001,15.04994]
[1777149048974,38.25,77424.53,0.0,0.84734,0.0001,15.05088]
[1777149054011,38.25,77424.41,0.0,0.84732,0.0001,15.05185]
[1777149061437,38.25,77423.7,0.0,0.84725,0.0001,15.05656]
[1777149069115,38.26,77423.35,0.0,0.84721,0.0001,15.05907]
[1777149071509,38.26,77414.11,0.0,0.84631,0.0001,15.11577]
[1777149073143,38.26,77413.52,0.0,0.84625,0.0001,15.11951]
[1777149081577,38.26,77413.95,0.0,0.84627,0.0001,15.11802]
[1777149087244,38.26,77414.74,0.0,0.84634,0.0001,15.11407]
[1777149088250,38.26,77400.81,0.0,0.84498,0.0001,15.19976]
[1777149089258,38.26,77396.01,0.0,0.8445,0.0001,15.2294]
[1777149095299,38.27,77401.26,0.0,0.84503,0.0001,15.19429]
[1777149100334,38.27,77403.65,0.0,0.84525,0.0001,15.18076]
[1777149108389,38.27,77405.35,0.0,0.84539,0.0001,15.17201]
[1777149113424,38.28,77409.08,0.0,0.84573,0.0001,15.15017]
[1777149118459,38.28,77413.95,0.0,0.84619,0.0001,15.12146]
[1777149124502,38.28,77414.28,0.0,0.8462,0.0001,15.12092]
[1777149129536,38.29,77416.08,0.0,0.84636,0.0001,15.11108]
[1777149134572,38.29,77417.63,0.0,0.84649,0.0001,15.10281]
[1777149139607,38.29,77416.44,0.0,0.84635,0.0001,15.11129]
[1777149144641,38.29,77417.28,0.0,0.84641,0.0001,15.10748]
[1777149149676,38.3,77417.92,0.0,0.84646,0.0001,15.10487]
[1777149154711,38.3,77417.89,0.0,0.84647,0.0001,15.10208]
[1777149162144,38.31,77418.0,0.0,0.84645,0.0001,15.10321]
[1777149167804,38.31,77416.14,0.0,0.84626,0.0001,15.11538]
[1777149178881,38.31,77415.55,0.0,0.84616,0.0001,15.12127]
[1777149189956,38.32,77415.42,0.0,0.84612,0.0001,15.12402]
[1777149199026,38.32,77415.04,0.0,0.84606,0.0001,15.12802]
[1777149204059,38.32,77411.22,0.0,0.84567,0.0001,15.15227]
[1777149209094,38.33,77409.69,0.0,0.84551,0.0001,15.16248]
[1777149215137,38.33,77407.9,0.0,0.84536,0.0001,15.1702]
[1777149220171,38.33,77408.01,0.0,0.84535,0.0001,15.17043]
[1777149225207,38.33,77406.2,0.0,0.84516,0.0001,15.18247]
[1777149231252,38.34,77402.93,0.0,0.84482,0.0001,15.2036]
[1777149237295,38.34,77402.4,0.0,0.84476,0.0001,15.20793]
[1777149242705,38.34,77401.45,0.0,0.84465,0.0001,15.21466]
[1777149248372,38.34,77404.07,0.0,0.84489,0.0001,15.19958]
[1777149251393,38.34,77407.18,0.0,0.84519,0.0001,15.1807]
[1777149256429,38.35,77410.8,0.0,0.84553,0.0001,15.15937]
[1777149261463,38.35,77412.29,0.0,0.84565,0.0001,15.15165]
[1777149266498,38.35,77413.96,0.0,0.8458,0.0001,15.14278]
[1777149271534,38.36,77416.26,0.0,0.84603,0.0001,15.12561]
[1777149276569,38.36,77415.52,0.0,0.84596,0.0001,15.13052]
[1777149281603,38.36,77415.0,0.0,0.8459,0.0001,15.13396]
[1777149287645,38.36,77417.0,0.0,0.84609,0.0001,15.12202]
[1777149293068,38.36,77417.62,0.0,0.84615,0.0001,15.11842]
[1777149298723,38.36,77417.62,0.0,0.84615,0.0001,15.1186]
[1777149309799,38.36,77419.97,0.0,0.84637,0.0001,15.10469]
[1777149314834,38.36,77421.73,0.0,0.84654,0.0001,15.09373]
[1777149321883,38.36,77421.61,0.0,0.84654,0.0001,15.0938]
[1777149327926,38.36,77421.85,0.0,0.84657,0.0001,15.09182]
[1777149333967,38.36,77422.28,0.0,0.84665,0.0001,15.08448]
[1777149344038,38.35,77422.43,0.0,0.84668,0.0001,15.08294]
[1777149349072,38.35,77422.7,0.0,0.84671,0.0001,15.08102]
[1777149357128,38.36,77422.68,0.0,0.84669,0.0001,15.08206]
[1777149362163,38.36,77422.73,0.0,0.84669,0.0001,15.08234]
[1777149365187,38.36,77428.69,0.0,0.84726,0.0001,15.04629]
[1777149370222,38.36,77429.12,0.0,0.84728,0.0001,15.04468]
[1777149376264,38.36,77431.0,0.0,0.84745,0.0001,15.03423]
[1777149382305,38.37,77430.43,0.0,0.84738,0.0001,15.03877]
[1777149387341,38.37,77428.27,0.0,0.84716,0.0001,15.05283]
[1777149392375,38.37,77427.91,0.0,0.84714,0.0001,15.0516]
[1777149397414,38.37,77426.67,0.0,0.84701,0.0001,15.0598]
[1777149402448,38.37,77425.4,0.0,0.84689,0.0001,15.06748]
[1777149407483,38.37,77425.32,0.0,0.84688,0.0001,15.06786]
[1777149413917,38.37,77424.98,0.0,0.84685,0.0001,15.06979]
[1777149419568,38.37,77425.1,0.0,0.84686,0.0001,15.06907]
[1777149424602,38.37,77425.15,0.0,0.84686,0.0001,15.06932]
[1777149429638,38.37,77424.33,0.0,0.84677,0.0001,15.07486]
[1777149434673,38.38,77424.2,0.0,0.84676,0.0001,15.076]
[1777149439708,38.38,77424.05,0.0,0.84674,0.0001,15.07725]
[1777149444743,38.38,77423.58,0.0,0.84668,0.0001,15.08078]
[1777149454200,38.38,77423.97,0.0,0.84674,0.0001,15.07464]
[1777149460865,38.38,77423.77,0.0,0.84673,0.0001,15.07561]
[1777149465900,38.38,77423.63,0.0,0.84672,0.0001,15.07626]
[1777149470935,38.38,77423.31,0.0,0.84669,0.0001,15.07797]
[1777149475969,38.38,77423.31,0.0,0.84669,0.0001,15.0777]
[1777149481004,38.38,77422.9,0.0,0.84666,0.0001,15.07995]
[1777149488054,38.37,77422.69,0.0,0.84664,0.0001,15.08087]
[1777149493088,38.37,77422.66,0.0,0.84664,0.0001,15.08081]
[1777149501145,38.37,77420.33,0.0,0.84643,0.0001,15.09461]
[1777149512222,38.37,77421.08,0.0,0.84654,0.0001,15.08511]
[1777149524691,38.37,77421.44,0.0,0.84659,0.0001,15.08223]
[1777149533369,38.37,77421.83,0.0,0.84663,0.0001,15.0794]
[1777149535383,38.37,77414.56,0.0,0.84593,0.0001,15.12386]
[1777149545453,38.37,77418.28,0.0,0.84628,0.0001,15.10186]
[1777149554516,38.37,77420.11,0.0,0.84644,0.0001,15.09138]
[1777149559553,38.37,77419.01,0.0,0.84633,0.0001,15.0984]
[1777149564972,38.37,77421.59,0.0,0.84658,0.0001,15.08293]
[1777149570629,38.37,77420.96,0.0,0.84651,0.0001,15.08723]
[1777149575664,38.38,77421.04,0.0,0.84654,0.0001,15.08287]
[1777149580699,38.38,77421.5,0.0,0.84658,0.0001,15.08051]
[1777149585733,38.38,77420.5,0.0,0.84647,0.0001,15.08727]
[1777149586740,38.38,77412.69,0.0,0.84571,0.0001,15.13525]
[1777149587747,38.38,77412.22,0.0,0.84566,0.0001,15.13833]
[1777149593793,38.38,77414.62,0.0,0.84589,0.0001,15.12383]
[1777149600848,38.38,77413.13,0.0,0.84575,0.0001,15.13319]
[1777149605882,38.38,77415.19,0.0,0.84594,0.0001,15.12091]
[1777149611924,38.38,77415.61,0.0,0.84597,0.0001,15.11882]
[1777149620988,38.39,77419.22,0.0,0.8463,0.0001,15.09807]
[1777149626023,38.39,77421.01,0.0,0.84645,0.0001,15.08867]
[1777149631059,38.39,77421.25,0.0,0.84649,0.0001,15.08449]
[1777149639116,38.4,77422.66,0.0,0.84658,0.0001,15.07843]
[1777149644150,38.4,77423.03,0.0,0.8466,0.0001,15.07776]
[1777149654224,38.41,77423.61,0.0,0.84662,0.0001,15.07622]
[1777149659255,38.41,77426.22,0.0,0.84686,0.0001,15.06096]
[1777149664290,38.41,77425.02,0.0,0.84674,0.0001,15.06895]
[1777149669324,38.42,77426.08,0.0,0.84682,0.0001,15.06372]
[1777149676373,38.42,77426.06,0.0,0.8468,0.0001,15.06494]
[1777149685823,38.42,77425.96,0.0,0.84677,0.0001,15.06677]
[1777149692492,38.43,77425.95,0.0,0.84678,0.0001,15.06425]
[1777149698535,38.43,77425.52,0.0,0.84671,0.0001,15.06873]
[1777149705583,38.43,77425.91,0.0,0.84672,0.0001,15.06779]
[1777149714646,38.44,77426.03,0.0,0.84672,0.0001,15.068]
[1777149726104,38.44,77426.14,0.0,0.84672,0.0001,15.06795]
[1777149736181,38.44,77426.59,0.0,0.84678,0.0001,15.06461]
[1777149746250,38.44,77426.4,0.0,0.84675,0.0001,15.06648]
[1777149754931,38.44,77426.86,0.0,0.84681,0.0001,15.06037]
[1777149760973,38.44,77426.17,0.0,0.84672,0.0001,15.06619]
[1777149766398,38.45,77426.5,0.0,0.84673,0.0001,15.06568]
[1777149774066,38.45,77425.44,0.0,0.84659,0.0001,15.07446]
[1777149783128,38.46,77422.55,0.0,0.84629,0.0001,15.09308]
[1777149795210,38.46,77423.25,0.0,0.84634,0.0001,15.08986]
[1777149800248,38.46,77424.31,0.0,0.84644,0.0001,15.08383]
[1777149805284,38.46,77425.01,0.0,0.8465,0.0001,15.08038]
[1777149816748,38.47,77425.12,0.0,0.84652,0.0001,15.07647]
[1777149824418,38.47,77425.43,0.0,0.84654,0.0001,15.07538]
[1777149837509,38.47,77425.47,0.0,0.84653,0.0001,15.07622]
[1777149844558,38.47,77425.59,0.0,0.84653,0.0001,15.07605]
[1777149849594,38.47,77425.34,0.0,0.84651,0.0001,15.07762]
[1777149856643,38.47,77425.8,0.0,0.84656,0.0001,15.07419]
[1777149864701,38.47,77425.81,0.0,0.84656,0.0001,15.07441]
[1777149871754,38.47,77425.8,0.0,0.84658,0.0001,15.07075]
[1777149876784,38.47,77421.81,0.0,0.84619,0.0001,15.0955]
[1777149881818,38.47,77420.62,0.0,0.84607,0.0001,15.1031]
[1777149886854,38.48,77420.27,0.0,0.84602,0.0001,15.10623]
[1777149891890,38.48,77415.9,0.0,0.84558,0.0001,15.13365]
[1777149897357,38.48,77413.91,0.0,0.84538,0.0001,15.1461]
[1777149907427,38.48,77411.78,0.0,0.84517,0.0001,15.15927]
[1777149913036,38.48,77409.16,0.0,0.84493,0.0001,15.17485]
[1777149919079,38.48,77408.98,0.0,0.84491,0.0001,15.17558]
[1777149924115,38.48,77412.4,0.0,0.84525,0.0001,15.15454]
[1777149929148,38.48,77412.75,0.0,0.84528,0.0001,15.15243]
[1777149935191,38.48,77412.25,0.0,0.84527,0.0001,15.15131]
[1777149940226,38.48,77411.68,0.0,0.84521,0.0001,15.15491]
[1777149945261,38.48,77410.93,0.0,0.84513,0.0001,15.15965]
[1777149955328,38.48,77410.54,0.0,0.84509,0.0001,15.16239]
[1777149961373,38.48,77409.09,0.0,0.84494,0.0001,15.17145]
[1777149966408,38.48,77409.32,0.0,0.84496,0.0001,15.17028]
[1777149973456,38.48,77408.3,0.0,0.84486,0.0001,15.17681]
[1777149981513,38.48,77407.8,0.0,0.84481,0.0001,15.18019]
[1777149987554,38.48,77407.58,0.0,0.84478,0.0001,15.18178]
[1777149995611,38.48,77407.4,0.0,0.84479,0.0001,15.17894]
[1777150008131,38.49,77406.17,0.0,0.84466,0.0001,15.18733]
[1777150014745,38.49,77405.9,0.0,0.84462,0.0001,15.18957]
[1777150020786,38.49,77403.0,0.0,0.84434,0.0001,15.20744]
[1777150028271,38.49,77404.09,0.0,0.84442,0.0001,15.20217]
[1777150033878,38.49,77409.59,0.0,0.84494,0.0001,15.16948]
[1777150039920,38.5,77411.41,0.0,0.8451,0.0001,15.15956]
[1777150044966,38.5,77411.91,0.0,0.84514,0.0001,15.1573]
[1777150050000,38.5,77412.67,0.0,0.8452,0.0001,15.15341]
[1777150056045,38.5,77412.28,0.0,0.84519,0.0001,15.15199]
[1777150068558,38.5,77413.33,0.0,0.8453,0.0001,15.14512]
[1777150078628,38.5,77414.18,0.0,0.84538,0.0001,15.13978]
[1777150084270,38.5,77418.27,0.0,0.84578,0.0001,15.11488]
[1777150095347,38.5,77418.46,0.0,0.84577,0.0001,15.11535]
[1777150101389,38.51,77418.71,0.0,0.84578,0.0001,15.11515]
[1777150107432,38.51,77419.51,0.0,0.84584,0.0001,15.11123]
[1777150112467,38.51,77420.24,0.0,0.84594,0.0001,15.10285]
[1777150117502,38.51,77420.8,0.0,0.84599,0.0001,15.0998]
[1777150122536,38.51,77420.96,0.0,0.84599,0.0001,15.09977]
[1777150128981,38.52,77421.66,0.0,0.84603,0.0001,15.0971]
[1777150134622,38.52,77422.51,0.0,0.8461,0.0001,15.09306]
[1777150143686,38.53,77422.86,0.0,0.8461,0.0001,15.09297]
[1777150149138,38.53,77422.45,0.0,0.84605,0.0001,15.0964]
[1777150156776,38.53,77422.45,0.0,0.84602,0.0001,15.09789]
[1777150161812,38.54,77422.55,0.0,0.84602,0.0001,15.09833]
[1777150169279,38.54,77422.81,0.0,0.84602,0.0001,15.0984]
[1777150174904,38.54,77423.49,0.0,0.8461,0.0001,15.09103]
[1777150184980,38.55,77423.87,0.0,0.8461,0.0001,15.09084]
[1777150190028,38.55,77423.29,0.0,0.84603,0.0001,15.09542]
[1777150195048,38.55,77421.81,0.0,0.84587,0.0001,15.10541]
[1777150202103,38.56,77420.37,0.0,0.84571,0.0001,15.1154]
[1777150207140,38.56,77420.36,0.0,0.8457,0.0001,15.11649]
[1777150213181,38.56,77420.78,0.0,0.84572,0.0001,15.11483]
[1777150218217,38.56,77418.62,0.0,0.8455,0.0001,15.12869]
[1777150226276,38.57,77419.95,0.0,0.84561,0.0001,15.1217]
[1777150233322,38.57,77418.9,0.0,0.84553,0.0001,15.1247]
[1777150238358,38.57,77417.18,0.0,0.84536,0.0001,15.13574]
[1777150243394,38.57,77416.64,0.0,0.8453,0.0001,15.13959]
[1777150248429,38.57,77415.44,0.0,0.84517,0.0001,15.14743]
[1777150255478,38.57,77415.3,0.0,0.84515,0.0001,15.14899]
[1777150262528,38.58,77414.47,0.0,0.84505,0.0001,15.15471]
[1777150265548,38.58,77419.49,0.0,0.84554,0.0001,15.12451]
[1777150270584,38.58,77421.19,0.0,0.84569,0.0001,15.11493]
[1777150275619,38.58,77422.01,0.0,0.84576,0.0001,15.11074]
[1777150284681,38.58,77421.41,0.0,0.84568,0.0001,15.11577]
[1777150290119,38.59,77421.8,0.0,0.8457,0.0001,15.11416]
[1777150296768,38.59,77421.16,0.0,0.84566,0.0001,15.11485]
[1777150303815,38.59,77420.78,0.0,0.84561,0.0001,15.11821]
[1777150310259,38.59,77420.6,0.0,0.84557,0.0001,15.12035]
[1777150317913,38.6,77419.92,0.0,0.84549,0.0001,15.12551]
[1777150323973,38.6,77420.43,0.0,0.84553,0.0001,15.12328]
[1777150329011,38.6,77419.59,0.0,0.84543,0.0001,15.12912]
[1777150334044,38.6,77418.78,0.0,0.84534,0.0001,15.13476]
[1777150341093,38.6,77417.54,0.0,0.84521,0.0001,15.14326]
[1777150346129,38.61,77418.29,0.0,0.84527,0.0001,15.1394]
[1777150352170,38.61,77418.08,0.0,0.84527,0.0001,15.13723]
[1777150360609,38.61,77417.75,0.0,0.84522,0.0001,15.14044]
[1777150366268,38.61,77418.32,0.0,0.84526,0.0001,15.13765]
[1777150374323,38.62,77418.85,0.0,0.8453,0.0001,15.13563]
[1777150380749,38.62,77419.02,0.0,0.8453,0.0001,15.13539]
[1777150386405,38.62,77419.02,0.0,0.84529,0.0001,15.13617]
[1777150396475,38.62,77419.23,0.0,0.84529,0.0001,15.13618]
[1777150404535,38.63,77419.63,0.0,0.84531,0.0001,15.13476]
[1777150409569,38.63,77419.53,0.0,0.84529,0.0001,15.136]
[1777150416618,38.63,77419.87,0.0,0.84535,0.0001,15.13055]
[1777150423667,38.63,77419.91,0.0,0.84534,0.0001,15.1312]
[1777150430715,38.63,77420.08,0.0,0.84534,0.0001,15.13107]
[1777150439779,38.64,77420.27,0.0,0.84534,0.0001,15.13105]
[1777150444814,38.64,77419.58,0.0,0.84526,0.0001,15.13586]
[1777150449850,38.64,77419.51,0.0,0.84525,0.0001,15.13691]
[1777150454884,38.64,77419.3,0.0,0.84521,0.0001,15.13897]
[1777150461337,38.64,77418.96,0.0,0.84517,0.0001,15.14175]
[1777150466969,38.65,77417.11,0.0,0.84498,0.0001,15.15368]
[1777150472004,38.65,77418.11,0.0,0.8451,0.0001,15.14396]
[1777150474019,38.65,77424.35,0.0,0.8457,0.0001,15.1064]
[1777150480060,38.65,77424.94,0.0,0.84574,0.0001,15.1039]
[1777150485095,38.65,77424.78,0.0,0.84571,0.0001,15.10579]
[1777150490130,38.66,77424.71,0.0,0.84569,0.0001,15.10714]
[1777150495164,38.66,77425.96,0.0,0.8458,0.0001,15.10054]
[1777150500202,38.66,77425.68,0.0,0.84575,0.0001,15.10322]
[1777150505235,38.66,77426.19,0.0,0.84579,0.0001,15.10116]
[1777150510270,38.67,77425.58,0.0,0.84571,0.0001,15.1059]
[1777150515305,38.67,77425.58,0.0,0.8457,0.0001,15.10694]
[1777150521762,38.67,77425.24,0.0,0.84564,0.0001,15.11046]
[1777150527389,38.68,77424.78,0.0,0.84558,0.0001,15.11428]
[1777150532423,38.68,77424.78,0.0,0.8456,0.0001,15.11105]
[1777150538466,38.68,77425.47,0.0,0.84564,0.0001,15.10835]
[1777150549540,38.69,77426.18,0.0,0.84567,0.0001,15.10635]
[1777150555585,38.69,77426.27,0.0,0.84566,0.0001,15.1071]
[1777150562050,38.69,77427.18,0.0,0.84573,0.0001,15.10297]
[1777150567669,38.7,77427.69,0.0,0.84576,0.0001,15.10131]
[1777150572705,38.7,77428.21,0.0,0.84579,0.0001,15.0994]
[1777150577739,38.7,77429.31,0.0,0.84587,0.0001,15.09401]
[1777150582775,38.71,77428.8,0.0,0.84581,0.0001,15.09829]
[1777150587809,38.71,77430.63,0.0,0.84596,0.0001,15.0887]
[1777150592845,38.72,77431.26,0.0,0.84603,0.0001,15.08214]
[1777150598886,38.72,77431.71,0.0,0.84604,0.0001,15.08135]
[1777150603924,38.72,77431.95,0.0,0.84604,0.0001,15.08151]
[1777150604929,38.72,77447.6,0.0,0.84754,0.0001,14.98694]
[1777150605937,38.72,77452.06,0.0,0.84797,0.0001,14.96003]
[1777150610972,38.73,77452.56,0.0,0.848,0.0001,14.95798]
[1777150616011,38.73,77455.86,0.0,0.8483,0.0001,14.93882]
[1777150621042,38.73,77456.88,0.0,0.84839,0.0001,14.93336]
[1777150626081,38.73,77459.3,0.0,0.84861,0.0001,14.91937]
[1777150632543,38.73,77462.84,0.0,0.84893,0.0001,14.89886]
[1777150636147,38.74,77469.6,0.0,0.84957,9e-05,14.85841]
[1777150641183,38.74,77469.89,0.0,0.84958,9e-05,14.85759]
[1777150647226,38.74,77469.42,0.0,0.84952,9e-05,14.8616]
[1777150652683,38.74,77470.49,0.0,0.84964,9e-05,14.85185]
[1777150659309,38.75,77469.7,0.0,0.84955,9e-05,14.85753]
[1777150664363,38.75,77468.7,0.0,0.84944,9e-05,14.86431]
[1777150667385,38.75,77474.5,0.0,0.84999,9e-05,14.82969]
[1777150670406,38.75,77476.88,0.0,0.8502,9e-05,14.81589]
[1777150675441,38.75,77475.51,0.0,0.85006,9e-05,14.82525]
[1777150682492,38.76,77474.16,0.0,0.84991,9e-05,14.83454]
[1777150692963,38.76,77473.29,0.0,0.8498,9e-05,14.8416]
[1777150701624,38.76,77472.34,0.0,0.84969,9e-05,14.84882]
[1777150711691,38.77,77472.39,0.0,0.8497,9e-05,14.84592]
[1777150716734,38.77,77466.7,0.0,0.84915,9e-05,14.88114]
[1777150721769,38.77,77464.86,0.0,0.84897,0.0001,14.8929]
[1777150733243,38.78,77464.06,0.0,0.84887,0.0001,14.89916]
[1777150740903,38.78,77464.16,0.0,0.84886,0.0001,14.89968]
[1777150745937,38.78,77465.31,0.0,0.84896,9e-05,14.89347]
[1777150750972,38.78,77465.65,0.0,0.84898,9e-05,14.89221]
[1777150759032,38.79,77465.76,0.0,0.84897,9e-05,14.89285]
[1777150771114,38.79,77465.87,0.0,0.84898,9e-05,14.88988]
[1777150776152,38.79,77465.63,0.0,0.84895,9e-05,14.89217]
[1777150782193,38.8,77465.17,0.0,0.84889,0.0001,14.89594]
[1777150791256,38.8,77465.01,0.0,0.84885,0.0001,14.89837]
[1777150801330,38.8,77464.79,0.0,0.84881,0.0001,14.90123]
[1777150812405,38.81,77465.21,0.0,0.84882,0.0001,14.90028]
[1777150820464,38.81,77465.08,0.0,0.84879,0.0001,14.90213]
[1777150825498,38.81,77465.4,0.0,0.84881,9e-05,14.90084]
[1777150833974,38.81,77465.76,0.0,0.84886,9e-05,14.89554]
[1777150840604,38.82,77465.51,0.0,0.84883,9e-05,14.89781]
[1777150851687,38.82,77465.3,0.0,0.84879,9e-05,14.90038]
[1777150856722,38.82,77465.52,0.0,0.8488,9e-05,14.89962]
[1777150864186,38.82,77466.16,0.0,0.84885,9e-05,14.89669]
[1777150872836,38.83,77466.03,0.0,0.84881,9e-05,14.89904]
[1777150882903,38.83,77466.16,0.0,0.84878,9e-05,14.90097]
[1777150892973,38.84,77465.79,0.0,0.84874,9e-05,14.90168]
[1777150903045,38.85,77465.43,0.0,0.84866,9e-05,14.90655]
[1777150908086,38.85,77465.18,0.0,0.84862,0.0001,14.90938]
[1777150913119,38.85,77466.35,0.0,0.84871,9e-05,14.90366]
[1777150918153,38.86,77466.42,0.0,0.8487,9e-05,14.90458]
[1777150923193,38.86,77479.29,0.0,0.84989,9e-05,14.8284]
[1777150924607,38.86,77492.34,0.0,0.85112,9e-05,14.74995]
[1777150925207,38.86,77492.34,0.0,0.85111,9e-05,14.75025]
[1777150928228,38.87,77499.27,0.0,0.85175,9e-05,14.70951]
[1777150931249,38.87,77504.79,0.0,0.85225,9e-05,14.67745]
[1777150938298,38.87,77501.57,0.0,0.85191,9e-05,14.69951]
[1777150944751,38.88,77504.2,0.0,0.85212,9e-05,14.68583]
[1777150954820,38.89,77508.74,0.0,0.85252,9e-05,14.65789]
[1777150964891,38.9,77510.83,0.0,0.85266,9e-05,14.64903]
[1777150970522,38.9,77515.41,0.0,0.85305,9e-05,14.62371]
[1777150975556,38.91,77517.09,0.0,0.85318,9e-05,14.61557]
[1777150980592,38.91,77520.61,0.0,0.85348,9e-05,14.59635]
[1777150988651,38.92,77520.85,0.0,0.85346,9e-05,14.59784]
[1777150995106,38.93,77519.7,0.0,0.85331,9e-05,14.60725]
[1777151005175,38.94,77517.94,0.0,0.85309,9e-05,14.62139]
[1777151015245,38.94,77513.19,0.0,0.85264,9e-05,14.64909]
[1777151025923,38.95,77513.86,0.0,0.85264,9e-05,14.64872]
[1777151027936,38.96,77507.91,0.0,0.85208,9e-05,14.68503]
[1777151033979,38.96,77507.55,0.0,0.85202,9e-05,14.6888]
[1777151040035,38.96,77510.04,0.0,0.85223,9e-05,14.67543]
[1777151044052,38.97,77525.41,0.0,0.85364,9e-05,14.58414]
[1777151045061,38.97,77526.71,0.0,0.85376,9e-05,14.57668]
[1777151050094,38.97,77526.89,0.0,0.85375,9e-05,14.57737]
[1777151055525,38.98,77526.36,0.0,0.85368,9e-05,14.58208]
[1777151061178,38.98,77525.13,0.0,0.85354,9e-05,14.59092]
[1777151067215,38.98,77525.2,0.0,0.85353,9e-05,14.5919]
[1777151068231,38.98,77511.35,0.0,0.85224,9e-05,14.67536]
[1777151070244,38.98,77499.5,0.0,0.85112,9e-05,14.74704]
[1777151071251,38.98,77501.19,0.0,0.85131,9e-05,14.73271]
[1777151073265,38.99,77506.91,0.0,0.85184,9e-05,14.69858]
[1777151078300,38.99,77511.73,0.0,0.85228,9e-05,14.67042]
[1777151084342,38.99,77510.78,0.0,0.85219,9e-05,14.67627]
[1777151085738,38.99,77505.26,0.0,0.85167,9e-05,14.70944]
[1777151090384,38.99,77503.63,0.0,0.85152,9e-05,14.71909]
[1777151095815,38.99,77505.42,0.0,0.85169,9e-05,14.70848]
[1777151102468,38.99,77507.39,0.0,0.85186,9e-05,14.69763]
[1777151104483,38.99,77453.75,0.0,0.8468,0.0001,15.01969]
[1777151113545,38.98,77456.29,0.0,0.84707,0.0001,15.00223]
[1777151114551,38.98,77467.8,0.0,0.84817,9e-05,14.93285]
[1777151115956,38.98,77468.62,0.0,0.84825,9e-05,14.92777]
[1777151123615,38.98,77482.23,0.0,0.84956,9e-05,14.84435]
[1777151126026,38.98,77477.15,0.0,0.84909,9e-05,14.87458]
[1777151128650,38.98,77482.86,0.0,0.84964,9e-05,14.83976]
[1777151129658,38.98,77538.81,0.0,0.85485,9e-05,14.50353]
[1777151130663,38.98,77537.56,0.0,0.85473,9e-05,14.51128]
[1777151136096,38.98,77532.3,0.0,0.85427,9e-05,14.53931]
[1777151146166,38.98,77530.49,0.0,0.85407,9e-05,14.55221]
[1777151147783,38.98,77523.38,0.0,0.85341,9e-05,14.59508]
[1777151153828,38.99,77520.25,0.0,0.85311,9e-05,14.61489]
[1777151158863,38.99,77516.81,0.0,0.85278,9e-05,14.63609]
[1777151163898,38.99,77514.37,0.0,0.85254,9e-05,14.65121]
[1777151168933,38.99,77512.5,0.0,0.85236,9e-05,14.66284]
[1777151173968,38.99,77511.36,0.0,0.85225,9e-05,14.67003]
[1777151179005,38.99,77510.31,0.0,0.85215,9e-05,14.67664]
[1777151184040,38.99,77508.9,0.0,0.85201,9e-05,14.6854]
[1777151189076,38.99,77507.53,0.0,0.85188,9e-05,14.69387]
[1777151197130,38.99,77506.5,0.0,0.85181,9e-05,14.69619]
[1777151202166,38.99,77504.32,0.0,0.85161,9e-05,14.70947]
[1777151207200,39.0,77502.44,0.0,0.85143,9e-05,14.72085]
[1777151214250,39.0,77501.97,0.0,0.85138,9e-05,14.72377]
[1777151219284,39.0,77502.03,0.0,0.85139,9e-05,14.72347]
[1777151224321,39.0,77502.06,0.0,0.85139,9e-05,14.72338]
[1777151229357,39.0,77502.28,0.0,0.85141,9e-05,14.72215]
[1777151234392,39.0,77501.77,0.0,0.85136,9e-05,14.72529]
[1777151238420,39.0,77510.22,0.0,0.85215,9e-05,14.67462]
[1777151239427,39.0,77512.37,0.0,0.85235,9e-05,14.6618]
[1777151244463,39.0,77513.67,0.0,0.85246,9e-05,14.65445]
[1777151246889,39.0,77524.32,0.0,0.85345,9e-05,14.5907]
[1777151248492,39.0,77525.91,0.0,0.85359,9e-05,14.5814]
[1777151251511,39.0,77530.81,0.0,0.85407,9e-05,14.54826]
[1777151256970,39.0,77528.89,0.0,0.85388,9e-05,14.56081]
[1777151262588,39.01,77528.34,0.0,0.85381,9e-05,14.5653]
[1777151269638,39.01,77528.65,0.0,0.85382,9e-05,14.56484]
[1777151274673,39.01,77528.19,0.0,0.85376,9e-05,14.56862]
[1777151275681,39.01,77521.54,0.0,0.85314,9e-05,14.60877]
[1777151277111,39.01,77515.25,0.0,0.85255,9e-05,14.64671]
[1777151278701,39.01,77515.35,0.0,0.85256,9e-05,14.64641]
[1777151283735,39.02,77517.61,0.0,0.85276,9e-05,14.6336]
[1777151288770,39.02,77514.05,0.0,0.85241,9e-05,14.65574]
[1777151293806,39.02,77513.13,0.0,0.85232,9e-05,14.66188]
[1777151298840,39.02,77515.7,0.0,0.85255,9e-05,14.64693]
[1777151304883,39.02,77514.87,0.0,0.85247,9e-05,14.65232]
[1777151309918,39.02,77517.29,0.0,0.85269,9e-05,14.63806]
[1777151314953,39.02,77515.39,0.0,0.85254,9e-05,14.6454]
[1777151326031,39.02,77512.44,0.0,0.85226,9e-05,14.66361]
[1777151331066,39.02,77508.57,0.0,0.85189,9e-05,14.68718]
[1777151336102,39.03,77507.69,0.0,0.85181,9e-05,14.69282]
[1777151341138,39.03,77507.03,0.0,0.85174,9e-05,14.69713]
[1777151347180,39.03,77505.78,0.0,0.85162,9e-05,14.70508]
[1777151358256,39.03,77504.83,0.0,0.85151,9e-05,14.7116]
[1777151364302,39.03,77511.43,0.0,0.85212,9e-05,14.67243]
[1777151365306,39.03,77516.45,0.0,0.85259,9e-05,14.64239]
[1777151366313,39.03,77521.0,0.0,0.85301,9e-05,14.61534]
[1777151371348,39.03,77522.66,0.0,0.85319,9e-05,14.60172]
[1777151376383,39.03,77522.67,0.0,0.85318,9e-05,14.60224]
[1777151381418,39.04,77523.62,0.0,0.85326,9e-05,14.59703]
[1777151387459,39.04,77524.14,0.0,0.8533,9e-05,14.59445]
[1777151396524,39.04,77525.94,0.0,0.85345,9e-05,14.58442]
[1777151401557,39.04,77527.42,0.0,0.85359,9e-05,14.57596]
[1777151406592,39.04,77528.02,0.0,0.85363,9e-05,14.57275]
[1777151412634,39.04,77528.62,0.0,0.85369,9e-05,14.56934]
[1777151418093,39.04,77529.18,0.0,0.85374,9e-05,14.566]
[1777151425726,39.04,77529.35,0.0,0.85376,9e-05,14.56484]
[1777151431768,39.04,77529.77,0.0,0.85383,9e-05,14.55824]
[1777151436803,39.04,77529.83,0.0,0.85383,9e-05,14.55811]
[1777151441838,39.04,77529.79,0.0,0.85382,9e-05,14.55856]
[1777151446873,39.04,77530.16,0.0,0.85385,9e-05,14.55655]
[1777151451908,39.04,77529.36,0.0,0.85378,9e-05,14.56157]
[1777151456942,39.04,77529.44,0.0,0.85378,9e-05,14.56125]
[1777151461979,39.04,77530.77,0.0,0.8539,9e-05,14.55348]
[1777151468446,39.05,77531.39,0.0,0.85395,9e-05,14.55006]
[1777151474082,39.05,77530.87,0.0,0.8539,9e-05,14.55342]
[1777151481133,39.05,77531.23,0.0,0.85393,9e-05,14.55157]
[1777151486167,39.05,77531.34,0.0,0.85394,9e-05,14.55109]
[1777151491202,39.05,77535.81,0.0,0.85438,9e-05,14.52024]
[1777151493216,39.05,77538.01,0.0,0.85458,9e-05,14.5071]
[1777151498251,39.05,77536.77,0.0,0.85446,9e-05,14.5147]
[1777151504294,39.05,77536.4,0.0,0.85443,9e-05,14.51718]
[1777151511342,39.05,77534.8,0.0,0.85427,9e-05,14.52753]
[1777151518392,39.05,77534.48,0.0,0.85423,9e-05,14.53031]
[1777151523427,39.05,77538.27,0.0,0.85456,9e-05,14.5083]
[1777151528870,39.06,77536.82,0.0,0.85442,9e-05,14.51798]
[1777151535514,39.06,77535.99,0.0,0.85432,9e-05,14.52401]
[1777151540549,39.06,77534.96,0.0,0.85422,9e-05,14.53083]
[1777151545584,39.06,77534.56,0.0,0.85418,9e-05,14.53369]
[1777151550623,39.06,77534.15,0.0,0.85413,9e-05,14.53652]
[1777151553641,39.06,77538.43,0.0,0.85456,9e-05,14.50688]
[1777151559082,39.07,77534.01,0.0,0.85414,9e-05,14.53411]
[1777151567739,39.07,77532.86,0.0,0.85401,9e-05,14.54235]
[1777151572773,39.07,77532.04,0.0,0.85392,9e-05,14.54808]
[1777151579225,39.07,77530.82,0.0,0.8538,9e-05,14.55608]
[1777151583852,39.07,77522.39,0.0,0.85301,9e-05,14.60698]
[1777151584859,39.07,77520.35,0.0,0.85282,9e-05,14.61932]
[1777151589894,39.08,77521.04,0.0,0.85288,9e-05,14.61563]
[1777151594928,39.08,77519.7,0.0,0.85275,9e-05,14.62397]
[1777151599963,39.08,77520.06,0.0,0.85278,9e-05,14.62198]
[1777151604998,39.08,77521.27,0.0,0.85289,9e-05,14.6148]
[1777151608020,39.08,77516.06,0.0,0.85241,9e-05,14.64598]
[1777151613054,39.08,77510.27,0.0,0.85191,9e-05,14.67617]
[1777151618089,39.08,77506.22,0.0,0.85153,9e-05,14.70009]
[1777151623125,39.07,77500.95,0.0,0.85105,9e-05,14.73129]
[1777151628160,39.07,77497.39,0.0,0.85072,9e-05,14.75226]
[1777151633197,39.07,77492.81,0.0,0.8503,9e-05,14.77929]
[1777151638229,39.07,77488.71,0.0,0.84992,9e-05,14.80341]
[1777151643264,39.07,77487.9,0.0,0.84985,9e-05,14.80774]
[1777151648300,39.07,77485.99,0.0,0.84968,9e-05,14.81866]
[1777151654341,39.07,77487.89,0.0,0.84986,9e-05,14.80689]
[1777151657363,39.07,77497.15,0.0,0.85073,9e-05,14.75121]
[1777151658370,39.07,77498.22,0.0,0.85084,9e-05,14.7448]
[1777151663404,39.07,77498.13,0.0,0.85083,9e-05,14.74541]
[1777151668442,39.07,77498.43,0.0,0.85085,9e-05,14.74371]
[1777151675490,39.07,77497.78,0.0,0.85082,9e-05,14.74348]
[1777151680526,39.07,77504.16,0.0,0.85142,9e-05,14.70541]
[1777151685561,39.07,77502.33,0.0,0.85124,9e-05,14.71676]
[1777151690596,39.07,77501.75,0.0,0.85118,9e-05,14.72059]
[1777151696637,39.07,77500.81,0.0,0.85109,9e-05,14.72647]
[1777151701672,39.07,77499.81,0.0,0.851,9e-05,14.73203]
[1777151706708,39.07,77499.84,0.0,0.85102,9e-05,14.73086]
[1777151711742,39.07,77499.16,0.0,0.85097,9e-05,14.73409]
[1777151716778,39.06,77498.64,0.0,0.85093,9e-05,14.73634]
[1777151721813,39.06,77498.74,0.0,0.85096,9e-05,14.73488]
[1777151730288,39.06,77498.16,0.0,0.85092,9e-05,14.73702]
[1777151735913,39.05,77497.86,0.0,0.85094,9e-05,14.73353]
[1777151741955,39.05,77497.49,0.0,0.85092,9e-05,14.73477]
[1777151746990,39.05,77497.42,0.0,0.85093,9e-05,14.73437]
[1777151752024,39.05,77498.22,0.0,0.85101,9e-05,14.7288]
[1777151757061,39.05,77502.46,0.0,0.85142,9e-05,14.70261]
[1777151762095,39.05,77503.53,0.0,0.85153,9e-05,14.69565]
[1777151767129,39.04,77505.42,0.0,0.85171,9e-05,14.68381]
[1777151774180,39.04,77504.31,0.0,0.85162,9e-05,14.68983]
[1777151779214,39.04,77502.62,0.0,0.85147,9e-05,14.6995]
[1777151785256,39.04,77501.88,0.0,0.85141,9e-05,14.70337]
[1777151790716,39.04,77500.78,0.0,0.85131,9e-05,14.70948]
[1777151796332,39.04,77499.9,0.0,0.85127,9e-05,14.7099]
[1777151801368,39.04,77495.55,0.0,0.85087,9e-05,14.73552]
[1777151806402,39.03,77495.09,0.0,0.85084,9e-05,14.73764]
[1777151812445,39.03,77493.58,0.0,0.85071,9e-05,14.74584]
[1777151817480,39.03,77493.99,0.0,0.85076,9e-05,14.74265]
[1777151822516,39.03,77489.2,0.0,0.85032,9e-05,14.77066]
[1777151824529,39.03,77488.25,0.0,0.85024,9e-05,14.77614]
[1777151829564,39.03,77489.01,0.0,0.85031,9e-05,14.77145]
[1777151834599,39.03,77490.37,0.0,0.85044,9e-05,14.76282]
[1777151839633,39.02,77490.54,0.0,0.85047,9e-05,14.76084]
[1777151845675,39.02,77492.06,0.0,0.85063,9e-05,14.75061]
[1777151851137,39.02,77491.92,0.0,0.85067,9e-05,14.74608]
[1777151857760,39.02,77492.62,0.0,0.85075,9e-05,14.74083]
[1777151862796,39.01,77493.07,0.0,0.85081,9e-05,14.73713]
[1777151867831,39.01,77493.93,0.0,0.8509,9e-05,14.73117]
[1777151873872,39.01,77494.2,0.0,0.85094,9e-05,14.72862]
[1777151879915,39.01,77494.41,0.0,0.85098,9e-05,14.72645]
[1777151884950,39.0,77496.38,0.0,0.85117,9e-05,14.7139]
[1777151889985,39.0,77496.61,0.0,0.8512,9e-05,14.71186]
[1777151895019,39.0,77496.05,0.0,0.85116,9e-05,14.71457]
[1777151900056,39.0,77495.96,0.0,0.85116,9e-05,14.71444]
[1777151906099,39.0,77495.97,0.0,0.85117,9e-05,14.71358]
[1777151911559,39.0,77496.15,0.0,0.85123,9e-05,14.70756]
[1777151917175,38.99,77495.32,0.0,0.85117,9e-05,14.71176]
[1777151924226,38.99,77495.63,0.0,0.85121,9e-05,14.709]
[1777151931702,38.99,77495.7,0.0,0.85123,9e-05,14.7077]
[1777151937316,38.99,77495.62,0.0,0.85124,9e-05,14.70743]
[1777151950404,38.98,77495.64,0.0,0.85126,9e-05,14.70572]
[1777151955442,38.98,77495.95,0.0,0.8513,9e-05,14.70326]
[1777151960477,38.98,77496.18,0.0,0.85133,9e-05,14.7013]
[1777151968533,38.98,77496.02,0.0,0.85133,9e-05,14.70135]
[1777151973569,38.98,77496.18,0.0,0.85139,9e-05,14.69554]
[1777151982054,38.97,77495.75,0.0,0.85136,9e-05,14.69719]
[1777151990686,38.97,77497.09,0.0,0.8515,9e-05,14.68836]
[1777151995721,38.97,77496.88,0.0,0.85148,9e-05,14.68915]
[1777152000757,38.97,77497.05,0.0,0.85151,9e-05,14.68764]
[1777152003778,38.97,77504.03,0.0,0.85216,9e-05,14.64542]
[1777152005791,38.97,77506.24,0.0,0.85237,9e-05,14.63208]
[1777152010826,38.97,77504.64,0.0,0.85222,9e-05,14.64155]
[1777152017878,38.97,77504.1,0.0,0.85218,9e-05,14.64452]
[1777152024925,38.97,77502.25,0.0,0.85201,9e-05,14.65528]
[1777152030967,38.97,77500.89,0.0,0.85189,9e-05,14.6631]
[1777152037013,38.97,77499.92,0.0,0.85184,9e-05,14.66421]
[1777152043055,38.96,77499.48,0.0,0.8518,9e-05,14.66647]
[1777152048090,38.96,77498.93,0.0,0.85176,9e-05,14.66944]
[1777152053125,38.96,77499.17,0.0,0.85178,9e-05,14.66766]
[1777152058159,38.96,77499.08,0.0,0.85178,9e-05,14.66789]
[1777152063194,38.96,77498.62,0.0,0.85174,9e-05,14.67037]
[1777152068229,38.96,77498.19,0.0,0.85171,9e-05,14.67268]
[1777152074299,38.96,77497.79,0.0,0.85167,9e-05,14.67476]
[1777152080342,38.96,77497.73,0.0,0.85167,9e-05,14.67483]
[1777152085375,38.96,77497.49,0.0,0.85165,9e-05,14.67605]
[1777152092828,38.96,77497.37,0.0,0.85168,9e-05,14.67219]
[1777152098466,38.96,77501.63,0.0,0.85208,9e-05,14.64639]
[1777152103502,38.96,77502.07,0.0,0.85212,9e-05,14.64378]
[1777152108571,38.96,77502.05,0.0,0.85212,9e-05,14.64401]
[1777152113575,38.96,77501.43,0.0,0.85206,9e-05,14.64788]
[1777152118611,38.96,77503.41,0.0,0.85224,9e-05,14.6362]
[1777152123646,38.96,77504.14,0.0,0.8523,9e-05,14.63207]
[1777152129687,38.96,77504.55,0.0,0.85235,9e-05,14.62925]
[1777152134723,38.96,77504.9,0.0,0.85239,9e-05,14.62659]
[1777152139764,38.96,77504.32,0.0,0.85234,9e-05,14.62959]
[1777152144795,38.95,77504.14,0.0,0.85233,9e-05,14.63021]
[1777152149831,38.95,77504.57,0.0,0.85238,9e-05,14.6272]
[1777152154865,38.95,77504.82,0.0,0.85244,9e-05,14.621]
[1777152163333,38.95,77505.08,0.0,0.85247,9e-05,14.61881]
[1777152169971,38.95,77505.48,0.0,0.85252,9e-05,14.616]
[1777152177019,38.95,77505.12,0.0,0.85249,9e-05,14.61772]
[1777152183474,38.95,77504.62,0.0,0.85245,9e-05,14.62031]
[1777152192134,38.95,77504.41,0.0,0.85244,9e-05,14.62111]
[1777152202201,38.95,77503.28,0.0,0.85234,9e-05,14.62746]
[1777152207240,38.95,77503.16,0.0,0.85232,9e-05,14.62841]
[1777152213684,38.95,77502.48,0.0,0.8523,9e-05,14.628]
[1777152224359,38.94,77501.63,0.0,0.85222,9e-05,14.63281]
[1777152232417,38.94,77501.11,0.0,0.85218,9e-05,14.63577]
[1777152238461,38.94,77500.42,0.0,0.85211,9e-05,14.63981]
[1777152243896,38.94,77493.83,0.0,0.85149,9e-05,14.67952]
[1777152249539,38.95,77494.64,0.0,0.85156,9e-05,14.67547]
[1777152255581,38.95,77494.97,0.0,0.85158,9e-05,14.67415]
[1777152260616,38.95,77494.82,0.0,0.85156,9e-05,14.67548]
[1777152267665,38.95,77494.22,0.0,0.8515,9e-05,14.67951]
[1777152272699,38.95,77495.21,0.0,0.85162,9e-05,14.66949]
[1777152282770,38.95,77495.6,0.0,0.85165,9e-05,14.66758]
[1777152290826,38.95,77497.28,0.0,0.8518,9e-05,14.65781]
[1777152296868,38.95,77497.43,0.0,0.85181,9e-05,14.65714]
[1777152301903,38.95,77496.08,0.0,0.85168,9e-05,14.66544]
[1777152304316,38.95,77491.88,0.0,0.85129,9e-05,14.69069]
[1777152311977,38.95,77490.44,0.0,0.85116,9e-05,14.69911]
[1777152317012,38.95,77492.12,0.0,0.85132,9e-05,14.68882]
[1777152324456,38.95,77492.83,0.0,0.85139,9e-05,14.68423]
[1777152331111,38.95,77493.45,0.0,0.85148,9e-05,14.67595]
[1777152337154,38.95,77494.08,0.0,0.85156,9e-05,14.67129]
[1777152344596,38.95,77496.88,0.0,0.85184,9e-05,14.65303]
[1777152353267,38.94,77497.51,0.0,0.85193,9e-05,14.6474]
[1777152358302,38.94,77498.83,0.0,0.85207,9e-05,14.63806]
[1777152360321,38.94,77492.06,0.0,0.85145,9e-05,14.67827]
[1777152365353,38.93,77489.6,0.0,0.85122,9e-05,14.69266]
[1777152372409,38.93,77488.31,0.0,0.85111,9e-05,14.69972]
[1777152377442,38.93,77489.48,0.0,0.85123,9e-05,14.69221]
[1777152382477,38.93,77491.23,0.0,0.8514,9e-05,14.68083]
[1777152387511,38.93,77491.39,0.0,0.85143,9e-05,14.67887]
[1777152392546,38.93,77491.79,0.0,0.85152,9e-05,14.67138]
[1777152397582,38.92,77491.97,0.0,0.85154,9e-05,14.66997]
[1777152402618,38.92,77490.07,0.0,0.85137,9e-05,14.68083]
[1777152407663,38.92,77490.82,0.0,0.85146,9e-05,14.67493]
[1777152413704,38.92,77491.35,0.0,0.85153,9e-05,14.67034]
[1777152418739,38.91,77494.8,0.0,0.85186,9e-05,14.64897]
[1777152423774,38.91,77497.31,0.0,0.85212,9e-05,14.63272]
[1777152429816,38.91,77499.4,0.0,0.85231,9e-05,14.62019]
[1777152435228,38.91,77499.74,0.0,0.85234,9e-05,14.61819]
[1777152440893,38.91,77499.79,0.0,0.85235,9e-05,14.61795]
[1777152445928,38.91,77499.15,0.0,0.85229,9e-05,14.62184]
[1777152451970,38.91,77498.84,0.0,0.85229,9e-05,14.61944]
[1777152459020,38.91,77502.31,0.0,0.85261,9e-05,14.5988]
[1777152465438,38.91,77501.26,0.0,0.85251,9e-05,14.60533]
[1777152474127,38.91,77500.33,0.0,0.85242,9e-05,14.6111]
[1777152479164,38.91,77495.46,0.0,0.85196,9e-05,14.64045]
[1777152484198,38.91,77494.93,0.0,0.85192,9e-05,14.64346]
[1777152489233,38.91,77494.49,0.0,0.85188,9e-05,14.64576]
[1777152495648,38.91,77491.17,0.0,0.85158,9e-05,14.66511]
[1777152501316,38.91,77491.52,0.0,0.85162,9e-05,14.66253]
[1777152506352,38.91,77491.85,0.0,0.85166,9e-05,14.66009]
[1777152512393,38.91,77491.12,0.0,0.85163,9e-05,14.65965]
[1777152518435,38.91,77492.02,0.0,0.85172,9e-05,14.65372]
[1777152524478,38.9,77492.73,0.0,0.8518,9e-05,14.64899]
[1777152529512,38.9,77494.32,0.0,0.85195,9e-05,14.63902]
[1777152535555,38.9,77495.18,0.0,0.85204,9e-05,14.63351]
[1777152542604,38.9,77495.62,0.0,0.85208,9e-05,14.63051]
[1777152552670,38.9,77495.48,0.0,0.85208,9e-05,14.63086]
[1777152561738,38.9,77495.72,0.0,0.85211,9e-05,14.62899]
[1777152567780,38.9,77495.85,0.0,0.85212,9e-05,14.62795]
[1777152573822,38.9,77494.42,0.0,0.85203,9e-05,14.63199]
[1777152578857,38.9,77489.93,0.0,0.85161,9e-05,14.6587]
[1777152584899,38.9,77490.97,0.0,0.85171,9e-05,14.65195]
[1777152589934,38.9,77490.4,0.0,0.85167,9e-05,14.65496]
[1777152596355,38.89,77506.23,0.0,0.85316,9e-05,14.55918]
[1777152597991,38.89,77521.7,0.0,0.8546,9e-05,14.46607]
[1777152598998,38.89,77520.77,0.0,0.85451,9e-05,14.47184]
[1777152603031,38.9,77515.17,0.0,0.85398,9e-05,14.50615]
[1777152608065,38.9,77515.48,0.0,0.854,9e-05,14.5044]
[1777152611085,38.9,77522.24,0.0,0.85463,9e-05,14.46358]
[1777152616494,38.89,77523.32,0.0,0.85474,9e-05,14.45665]
[1777152620148,38.9,77519.43,0.0,0.85438,9e-05,14.4802]
[1777152626565,38.9,77522.18,0.0,0.85463,9e-05,14.46388]
[1777152636636,38.9,77522.66,0.0,0.8547,9e-05,14.45689]
[1777152642303,38.9,77526.12,0.0,0.85502,9e-05,14.43614]
[1777152648345,38.9,77525.1,0.0,0.85493,9e-05,14.44224]
[1777152653379,38.9,77526.11,0.0,0.85503,9e-05,14.43606]
[1777152660429,38.9,77528.33,0.0,0.85523,9e-05,14.42254]
[1777152666859,38.9,77529.86,0.0,0.85538,9e-05,14.41318]
[1777152672512,38.89,77531.22,0.0,0.8555,9e-05,14.40488]
[1777152679562,38.89,77531.35,0.0,0.85552,9e-05,14.40394]
[1777152684596,38.89,77531.64,0.0,0.85555,9e-05,14.40207]
[1777152689637,38.89,77531.56,0.0,0.85554,9e-05,14.40235]
[1777152694667,38.89,77532.71,0.0,0.85568,9e-05,14.39099]
[1777152704743,38.89,77531.88,0.0,0.85561,9e-05,14.3957]
[1777152709780,38.89,77537.86,0.0,0.85616,9e-05,14.3597]
[1777152715823,38.89,77538.56,0.0,0.85622,9e-05,14.35572]
[1777152720859,38.89,77538.4,0.0,0.85621,9e-05,14.35687]
[1777152722874,38.89,77526.89,0.0,0.85514,9e-05,14.42614]
[1777152723879,38.89,77526.89,0.0,0.85515,9e-05,14.42611]
[1777152726900,38.89,77521.32,0.0,0.85463,9e-05,14.45948]
[1777152727907,38.89,77514.0,0.0,0.85395,9e-05,14.50345]
[1777152728914,38.89,77511.8,0.0,0.85375,9e-05,14.51679]
[1777152731937,38.89,77506.43,0.0,0.85325,9e-05,14.5491]
[1777152737351,38.89,77506.29,0.0,0.85324,9e-05,14.54918]
[1777152746035,38.89,77505.19,0.0,0.85316,9e-05,14.55458]
[1777152752077,38.89,77501.89,0.0,0.8529,9e-05,14.56932]
[1777152757491,38.88,77502.16,0.0,0.85293,9e-05,14.56704]
[1777152763153,38.88,77506.13,0.0,0.85331,9e-05,14.54245]
[1777152769195,38.88,77505.22,0.0,0.85324,9e-05,14.54745]
[1777152777631,38.88,77504.8,0.0,0.85321,9e-05,14.54935]
[1777152783298,38.88,77503.42,0.0,0.85309,9e-05,14.55718]
[1777152788332,38.88,77503.16,0.0,0.85307,9e-05,14.55835]
[1777152793367,38.88,77502.07,0.0,0.85297,9e-05,14.5645]
[1777152798403,38.88,77501.9,0.0,0.85296,9e-05,14.56512]
[1777152804445,38.87,77501.65,0.0,0.85295,9e-05,14.56614]
[1777152811495,38.87,77501.04,0.0,0.85293,9e-05,14.56495]
[1777152816530,38.87,77501.07,0.0,0.85294,9e-05,14.56438]
[1777152822571,38.87,77500.99,0.0,0.85294,9e-05,14.5644]
[1777152827981,38.87,77500.83,0.0,0.85293,9e-05,14.5649]
[1777152833649,38.87,77500.29,0.0,0.85289,9e-05,14.56776]
[1777152839691,38.87,77499.67,0.0,0.85283,9e-05,14.57166]
[1777152844726,38.87,77498.87,0.0,0.85275,9e-05,14.57659]
[1777152849760,38.87,77498.72,0.0,0.85274,9e-05,14.57714]
[1777152854796,38.87,77498.67,0.0,0.85274,9e-05,14.57699]
[1777152859831,38.87,77498.24,0.0,0.85271,9e-05,14.57928]
[1777152864867,38.87,77498.22,0.0,0.8527,9e-05,14.57938]
[1777152868894,38.87,77490.75,0.0,0.852,9e-05,14.62452]
[1777152873929,38.87,77488.45,0.0,0.85181,9e-05,14.63441]
[1777152878963,38.87,77484.18,0.0,0.85141,9e-05,14.66051]
[1777152885010,38.87,77480.63,0.0,0.85107,9e-05,14.68224]
[1777152890041,38.87,77476.4,0.0,0.85066,9e-05,14.70793]
[1777152898472,38.87,77477.63,0.0,0.85078,9e-05,14.70057]
[1777152904140,38.87,77477.77,0.0,0.85079,9e-05,14.69968]
[1777152909175,38.87,77477.3,0.0,0.85075,9e-05,14.70247]
[1777152914209,38.87,77477.56,0.0,0.85078,9e-05,14.70085]
[1777152919245,38.87,77477.05,0.0,0.85073,9e-05,14.70385]
[1777152925287,38.87,77479.21,0.0,0.85093,9e-05,14.69076]
[1777152930322,38.87,77479.1,0.0,0.85092,9e-05,14.69139]
[1777152935358,38.87,77480.09,0.0,0.85105,9e-05,14.68112]
[1777152940393,38.87,77479.99,0.0,0.85104,9e-05,14.68173]
[1777152945428,38.87,77480.04,0.0,0.85105,9e-05,14.68143]
[1777152950463,38.87,77480.66,0.0,0.8511,9e-05,14.67772]
[1777152955498,38.87,77481.41,0.0,0.85117,9e-05,14.67326]
[1777152963555,38.87,77481.42,0.0,0.85117,9e-05,14.67339]
[1777152968969,38.87,77481.86,0.0,0.85121,9e-05,14.67085]
[1777152974632,38.87,77481.68,0.0,0.8512,9e-05,14.67184]
[1777152981681,38.87,77481.62,0.0,0.85119,9e-05,14.67211]
[1777152987722,38.87,77481.79,0.0,0.85121,9e-05,14.67104]
[1777152994774,38.87,77481.3,0.0,0.8512,9e-05,14.66967]
[1777153005851,38.87,77479.84,0.0,0.85105,9e-05,14.67888]
[1777153011894,38.87,77480.03,0.0,0.85107,9e-05,14.67791]
[1777153019324,38.87,77480.84,0.0,0.85114,9e-05,14.67321]
[1777153024988,38.87,77481.75,0.0,0.85123,9e-05,14.66783]
[1777153030024,38.87,77481.11,0.0,0.85116,9e-05,14.67178]
[1777153035059,38.87,77477.9,0.0,0.85086,9e-05,14.69113]
[1777153041101,38.87,77477.86,0.0,0.85086,9e-05,14.6913]
[1777153047143,38.87,77476.76,0.0,0.85076,9e-05,14.69781]
[1777153054193,38.87,77475.44,0.0,0.85067,9e-05,14.70129]
[1777153059227,38.87,77473.77,0.0,0.85051,9e-05,14.71122]
[1777153065272,38.87,77470.82,0.0,0.85024,9e-05,14.72873]
[1777153074336,38.87,77470.24,0.0,0.85019,9e-05,14.73168]
[1777153079747,38.87,77468.85,0.0,0.85006,9e-05,14.7396]
[1777153083399,38.87,77473.9,0.0,0.85055,9e-05,14.70878]
[1777153088434,38.87,77473.64,0.0,0.85053,9e-05,14.71016]
[1777153093468,38.87,77472.89,0.0,0.85046,9e-05,14.71455]
[1777153099891,38.87,77472.71,0.0,0.85044,9e-05,14.71553]
[1777153109961,38.87,77471.05,0.0,0.85029,9e-05,14.72545]
[1777153115622,38.87,77466.41,0.0,0.84988,9e-05,14.74912]
[1777153118644,38.87,77462.77,0.0,0.84954,0.0001,14.77094]
[1777153123679,38.86,77461.73,0.0,0.84944,0.0001,14.77692]
[1777153128714,38.86,77461.26,0.0,0.8494,0.0001,14.77947]
[1777153133749,38.86,77461.08,0.0,0.84939,0.0001,14.78027]
[1777153138783,38.86,77459.71,0.0,0.84926,0.0001,14.78821]
[1777153144826,38.86,77459.52,0.0,0.84925,0.0001,14.78895]
[1777153150242,38.86,77458.31,0.0,0.84914,0.0001,14.79581]
[1777153155903,38.86,77457.48,0.0,0.84907,0.0001,14.80042]
[1777153160938,38.86,77457.98,0.0,0.84912,0.0001,14.797]
[1777153165973,38.86,77459.04,0.0,0.84923,0.0001,14.79024]
[1777153171012,38.86,77459.04,0.0,0.84927,0.0001,14.7856]
[1777153179068,38.86,77459.06,0.0,0.84928,0.0001,14.78497]
[1777153184104,38.85,77458.28,0.0,0.84921,0.0001,14.78936]
[1777153191156,38.85,77458.42,0.0,0.84923,0.0001,14.788]
[1777153197199,38.85,77458.46,0.0,0.84924,0.0001,14.78736]
[1777153202234,38.85,77457.45,0.0,0.84915,0.0001,14.79311]
[1777153210675,38.85,77456.98,0.0,0.84911,0.0001,14.7953]
[1777153217341,38.85,77457.39,0.0,0.84916,0.0001,14.79227]
[1777153219354,38.85,77450.44,0.0,0.8485,0.0001,14.83402]
[1777153222374,38.85,77446.63,0.0,0.84814,0.0001,14.8566]
[1777153227412,38.84,77448.93,0.0,0.84837,0.0001,14.84191]
[1777153232450,38.84,77444.25,0.0,0.84797,0.0001,14.86504]
[1777153235468,38.84,77438.79,0.0,0.84745,0.0001,14.89773]
[1777153240886,38.84,77438.3,0.0,0.84741,0.0001,14.90015]
[1777153247551,38.84,77442.4,0.0,0.84783,0.0001,14.87414]
[1777153256616,38.83,77444.65,0.0,0.84807,0.0001,14.85876]
[1777153261031,38.83,77450.3,0.0,0.84862,0.0001,14.82389]
[1777153268700,38.83,77453.74,0.0,0.84897,0.0001,14.80167]
[1777153274743,38.82,77456.01,0.0,0.84921,0.0001,14.78697]
[1777153281170,38.82,77457.38,0.0,0.84935,0.0001,14.77773]
[1777153291240,38.82,77458.18,0.0,0.84949,0.0001,14.76701]
[1777153296896,38.82,77458.18,0.0,0.8495,0.0001,14.76606]
[1777153306966,38.81,77459.13,0.0,0.84961,0.0001,14.75876]
[1777153312001,38.81,77459.44,0.0,0.84966,0.0001,14.75611]
[1777153317035,38.81,77459.83,0.0,0.8497,0.0001,14.75298]
[1777153322070,38.81,77460.52,0.0,0.84978,0.0001,14.74807]
[1777153327106,38.8,77460.48,0.0,0.84979,0.0001,14.74759]
[1777153332142,38.8,77460.19,0.0,0.84977,0.0001,14.74861]
[1777153337175,38.8,77459.29,0.0,0.8497,0.0001,14.75332]
[1777153342211,38.8,77459.8,0.0,0.84976,0.0001,14.74951]
[1777153347245,38.8,77459.31,0.0,0.84972,0.0001,14.75174]
[1777153352280,38.79,77459.13,0.0,0.84975,0.0001,14.7478]
[1777153361347,38.79,77459.25,0.0,0.84978,0.0001,14.74569]
[1777153371411,38.79,77459.47,0.0,0.84982,0.0001,14.74302]
[1777153376449,38.79,77459.48,0.0,0.84983,0.0001,14.7423]
[1777153381906,38.78,77459.68,0.0,0.84986,0.0001,14.74044]
[1777153389540,38.78,77459.77,0.0,0.84989,0.0001,14.73887]
[1777153394574,38.78,77459.34,0.0,0.84986,0.0001,14.74084]
[1777153400617,38.78,77459.8,0.0,0.84991,0.0001,14.73734]
[1777153405652,38.78,77460.29,0.0,0.84997,0.0001,14.73379]
[1777153412115,38.78,77460.25,0.0,0.85001,0.0001,14.72904]
[1777153417738,38.77,77460.19,0.0,0.85001,0.0001,14.72873]
[1777153423805,38.77,77460.02,0.0,0.85001,0.0001,14.72909]
[1777153428839,38.77,77459.2,0.0,0.84994,0.0001,14.7335]
[1777153432255,38.77,77454.11,0.0,0.84946,0.0001,14.76387]
[1777153434883,38.77,77443.12,0.0,0.84841,0.0001,14.82984]
[1777153435890,38.77,77431.52,0.0,0.8473,0.0001,14.89991]
[1777153436897,38.77,77431.18,0.0,0.84727,0.0001,14.90183]
[1777153442327,38.77,77436.85,0.0,0.84782,0.0001,14.8671]
[1777153448981,38.77,77436.45,0.0,0.84777,0.0001,14.8701]
[1777153454016,38.77,77442.69,0.0,0.84837,0.0001,14.8326]
[1777153459051,38.77,77447.89,0.0,0.84887,0.0001,14.80097]
[1777153464086,38.77,77449.48,0.0,0.84902,0.0001,14.79131]
[1777153467107,38.77,77471.52,0.0,0.85112,9e-05,14.65797]
[1777153468114,38.77,77472.27,0.0,0.85119,9e-05,14.65345]
[1777153474155,38.77,77470.87,0.0,0.85109,9e-05,14.65778]
[1777153479191,38.77,77474.21,0.0,0.8514,9e-05,14.63794]
[1777153489274,38.77,77472.55,0.0,0.85123,9e-05,14.64881]
[1777153497330,38.77,77468.3,0.0,0.85082,9e-05,14.67514]
[1777153502364,38.77,77470.61,0.0,0.85103,9e-05,14.66164]
[1777153509413,38.78,77470.74,0.0,0.85103,9e-05,14.66169]
[1777153514448,38.78,77471.81,0.0,0.85112,9e-05,14.65586]
[1777153519484,38.78,77471.58,0.0,0.85109,9e-05,14.65793]
[1777153525525,38.78,77471.83,0.0,0.8511,9e-05,14.6574]
[1777153533582,38.78,77471.45,0.0,0.85108,9e-05,14.65654]
[1777153538620,38.79,77473.94,0.0,0.8513,9e-05,14.64235]
[1777153543653,38.79,77475.5,0.0,0.85144,9e-05,14.63378]
[1777153551718,38.79,77474.56,0.0,0.85133,9e-05,14.6407]
[1777153556753,38.79,77473.02,0.0,0.85117,9e-05,14.65074]
[1777153562797,38.8,77472.78,0.0,0.85114,9e-05,14.65301]
[1777153568838,38.8,77472.32,0.0,0.85108,9e-05,14.65655]
[1777153581929,38.8,77471.32,0.0,0.85097,9e-05,14.66398]
[1777153586965,38.8,77470.49,0.0,0.85088,9e-05,14.66947]
[1777153593395,38.8,77470.29,0.0,0.85089,9e-05,14.66692]
[1777153600055,38.81,77468.95,0.0,0.85075,9e-05,14.67563]
[1777153606097,38.81,77470.25,0.0,0.85087,9e-05,14.6683]
[1777153611148,38.81,77470.27,0.0,0.85086,9e-05,14.66868]
[1777153617186,38.81,77469.96,0.0,0.85082,9e-05,14.67124]
[1777153622221,38.81,77469.62,0.0,0.85078,9e-05,14.67383]
[1777153630276,38.81,77470.62,0.0,0.85086,9e-05,14.66865]
[1777153638332,38.82,77470.62,0.0,0.85085,9e-05,14.66958]
[1777153643745,38.82,77470.22,0.0,0.8508,9e-05,14.67265]
[1777153652432,38.82,77469.92,0.0,0.85079,9e-05,14.67099]
[1777153658473,38.82,77469.82,0.0,0.85077,9e-05,14.67217]
[1777153663885,38.82,77469.64,0.0,0.85075,9e-05,14.67383]
[1777153670558,38.82,77469.57,0.0,0.85073,9e-05,14.67477]
[1777153677627,38.82,77470.63,0.0,0.85083,9e-05,14.66852]
[1777153682659,38.82,77473.93,0.0,0.85114,9e-05,14.64865]
[1777153688703,38.82,77473.29,0.0,0.85108,9e-05,14.6527]
[1777153694744,38.82,77472.89,0.0,0.85104,9e-05,14.65516]
[1777153701793,38.83,77471.51,0.0,0.85091,9e-05,14.66362]
[1777153706831,38.83,77473.07,0.0,0.85105,9e-05,14.65439]
[1777153712872,38.83,77472.57,0.0,0.85104,9e-05,14.65335]
[1777153717908,38.83,77472.53,0.0,0.85103,9e-05,14.65377]
[1777153722943,38.83,77470.9,0.0,0.85087,9e-05,14.66379]
[1777153727977,38.83,77472.24,0.0,0.851,9e-05,14.65596]
[1777153732010,38.83,77477.29,0.0,0.85144,9e-05,14.62764]
[1777153737044,38.83,77483.07,0.0,0.85198,9e-05,14.59325]
[1777153742079,38.84,77492.01,0.0,0.85281,9e-05,14.53995]
[1777153747113,38.84,77491.3,0.0,0.85273,9e-05,14.54493]
[1777153754527,38.84,77492.46,0.0,0.85283,9e-05,14.53859]
[1777153760208,38.84,77493.07,0.0,0.8529,9e-05,14.53433]
[1777153765244,38.84,77492.28,0.0,0.85283,9e-05,14.5386]
[1777153770279,38.84,77491.02,0.0,0.85272,9e-05,14.54563]
[1777153776321,38.83,77491.96,0.0,0.85285,9e-05,14.53498]
[1777153781356,38.83,77492.39,0.0,0.8529,9e-05,14.53187]
[1777153786394,38.83,77492.61,0.0,0.85293,9e-05,14.53005]
[1777153791426,38.83,77493.06,0.0,0.85298,9e-05,14.52686]
[1777153797468,38.83,77492.14,0.0,0.8529,9e-05,14.53183]
[1777153802503,38.83,77491.67,0.0,0.85286,9e-05,14.53433]
[1777153811567,38.83,77492.81,0.0,0.85296,9e-05,14.52834]
[1777153817608,38.83,77494.32,0.0,0.85309,9e-05,14.51968]
[1777153823651,38.83,77495.47,0.0,0.85321,9e-05,14.51218]
[1777153832713,38.83,77496.62,0.0,0.85336,9e-05,14.50018]
[1777153837748,38.83,77491.61,0.0,0.8529,9e-05,14.52982]
[1777153842784,38.83,77489.57,0.0,0.85271,9e-05,14.54228]
[1777153849839,38.83,77489.04,0.0,0.85265,9e-05,14.54575]
[1777153854869,38.83,77485.43,0.0,0.85231,9e-05,14.56765]
[1777153859904,38.83,77480.25,0.0,0.85182,9e-05,14.59879]
[1777153864938,38.83,77481.34,0.0,0.85193,9e-05,14.59188]
[1777153869973,38.83,77481.4,0.0,0.85194,9e-05,14.59153]
[1777153875370,38.83,77483.37,0.0,0.85212,9e-05,14.5797]
[1777153881051,38.83,77487.47,0.0,0.85252,9e-05,14.55452]
[1777153895148,38.82,77486.85,0.0,0.85252,9e-05,14.55174]
[1777153900184,38.82,77485.11,0.0,0.85237,9e-05,14.5615]
[1777153905580,38.82,77492.51,0.0,0.85308,9e-05,14.51625]
[1777153911264,38.81,77495.59,0.0,0.85337,9e-05,14.49704]
[1777153916295,38.81,77495.99,0.0,0.85342,9e-05,14.49412]
[1777153923345,38.81,77498.24,0.0,0.85364,9e-05,14.47977]
[1777153932410,38.81,77499.67,0.0,0.85379,9e-05,14.4702]
[1777153938453,38.81,77500.89,0.0,0.85391,9e-05,14.46225]
[1777153943488,38.81,77501.81,0.0,0.85401,9e-05,14.45625]
[1777153948523,38.81,77501.25,0.0,0.85396,9e-05,14.45922]
[1777153953558,38.8,77501.45,0.0,0.85402,9e-05,14.45334]
[1777153959600,38.8,77501.35,0.0,0.85401,9e-05,14.45357]
[1777153964635,38.8,77500.5,0.0,0.85394,9e-05,14.45841]
[1777153966001,38.8,77524.25,0.0,0.85615,9e-05,14.31515]
[1777153966649,38.8,77524.25,0.0,0.85615,9e-05,14.31498]
[1777153967656,38.8,77526.66,0.0,0.85638,9e-05,14.30037]
[1777153971683,38.8,77521.32,0.0,0.85589,9e-05,14.33225]
[1777153976718,38.8,77520.37,0.0,0.8558,9e-05,14.33751]
[1777153982761,38.8,77520.67,0.0,0.85584,9e-05,14.33527]
[1777153987796,38.8,77520.11,0.0,0.85579,9e-05,14.33831]
[1777153996273,38.8,77520.25,0.0,0.85581,9e-05,14.33688]
[1777154002901,38.8,77520.03,0.0,0.8558,9e-05,14.33782]
[1777154007936,38.8,77520.15,0.0,0.85582,9e-05,14.33676]
[1777154013979,38.79,77519.99,0.0,0.85584,9e-05,14.333]
[1777154020024,38.79,77519.55,0.0,0.85581,9e-05,14.33517]
[1777154025059,38.79,77509.19,0.0,0.85485,9e-05,14.39719]
[1777154026067,38.79,77502.4,0.0,0.85422,9e-05,14.43794]
[1777154031101,38.79,77499.25,0.0,0.85393,9e-05,14.45656]
[1777154036136,38.79,77496.69,0.0,0.8537,9e-05,14.47176]
[1777154041172,38.79,77497.06,0.0,0.85373,9e-05,14.46925]
[1777154046205,38.79,77496.67,0.0,0.8537,9e-05,14.47134]
[1777154051240,38.79,77496.3,0.0,0.85367,9e-05,14.47324]
[1777154056276,38.79,77495.61,0.0,0.85361,9e-05,14.47699]
[1777154061310,38.79,77495.34,0.0,0.8536,9e-05,14.47815]
[1777154066783,38.78,77496.27,0.0,0.85369,9e-05,14.47208]
[1777154072387,38.78,77499.84,0.0,0.85407,9e-05,14.44571]
[1777154077425,38.78,77502.71,0.0,0.85434,9e-05,14.42827]
[1777154082459,38.78,77507.62,0.0,0.85479,9e-05,14.39871]
[1777154087494,38.78,77508.44,0.0,0.85487,9e-05,14.39388]
[1777154095549,38.78,77511.17,0.0,0.85513,9e-05,14.37655]
[1777154100585,38.78,77515.42,0.0,0.85554,9e-05,14.34994]
[1777154105620,38.78,77517.92,0.0,0.85578,9e-05,14.33445]
[1777154110654,38.78,77521.17,0.0,0.85609,9e-05,14.31425]
[1777154115690,38.77,77523.26,0.0,0.8563,9e-05,14.30095]
[1777154120725,38.77,77524.79,0.0,0.85645,9e-05,14.29119]
[1777154125761,38.77,77527.26,0.0,0.85668,9e-05,14.27591]
[1777154130803,38.77,77529.69,0.0,0.85691,9e-05,14.26115]
[1777154135838,38.77,77526.9,0.0,0.85668,9e-05,14.27369]
[1777154141881,38.77,77527.5,0.0,0.85673,9e-05,14.27023]
[1777154142888,38.77,77521.32,0.0,0.85616,9e-05,14.30754]
[1777154143894,38.77,77508.46,0.0,0.85497,9e-05,14.38524]
[1777154144902,38.77,77507.93,0.0,0.85492,9e-05,14.38851]
[1777154149940,38.77,77511.15,0.0,0.85521,9e-05,14.36943]
[1777154154971,38.77,77514.51,0.0,0.85551,9e-05,14.34965]
[1777154160024,38.78,77514.47,0.0,0.8555,9e-05,14.35033]
[1777154165048,38.78,77514.73,0.0,0.85553,9e-05,14.34898]
[1777154170085,38.78,77514.98,0.0,0.85555,9e-05,14.34742]
[1777154175116,38.78,77515.62,0.0,0.85561,9e-05,14.3435]
[1777154180151,38.78,77515.93,0.0,0.85564,9e-05,14.34164]
[1777154186194,38.78,77515.21,0.0,0.85557,9e-05,14.34608]
[1777154193245,38.78,77515.55,0.0,0.85563,9e-05,14.33992]
[1777154200296,38.78,77515.55,0.0,0.85563,9e-05,14.34023]
[1777154203314,38.78,77504.5,0.0,0.8546,9e-05,14.40694]
[1777154204321,38.78,77499.17,0.0,0.8541,9e-05,14.4391]
[1777154209355,38.78,77496.43,0.0,0.85385,9e-05,14.45553]
[1777154214391,38.78,77496.31,0.0,0.85384,9e-05,14.45613]
[1777154223455,38.78,77496.2,0.0,0.85383,9e-05,14.45658]
[1777154225469,38.78,77503.92,0.0,0.85455,9e-05,14.40987]
[1777154226476,38.78,77506.61,0.0,0.8548,9e-05,14.39368]
[1777154231511,38.78,77506.17,0.0,0.85476,9e-05,14.39658]
[1777154236545,38.78,77507.06,0.0,0.85484,9e-05,14.39149]
[1777154241580,38.78,77506.31,0.0,0.85476,9e-05,14.39625]
[1777154246618,38.78,77507.13,0.0,0.85484,9e-05,14.3915]
[1777154254196,38.78,77507.75,0.0,0.85493,9e-05,14.38367]
[1777154259708,38.78,77507.71,0.0,0.85492,9e-05,14.38373]
[1777154268770,38.78,77507.26,0.0,0.85489,9e-05,14.38616]
[1777154274336,38.78,77507.92,0.0,0.85495,9e-05,14.38199]
[1777154280856,38.78,77508.13,0.0,0.85497,9e-05,14.38056]
[1777154286902,38.78,77508.27,0.0,0.85499,9e-05,14.37957]
[1777154291937,38.78,77508.07,0.0,0.85497,9e-05,14.38064]
[1777154296971,38.78,77508.2,0.0,0.85499,9e-05,14.37967]
[1777154302006,38.78,77508.36,0.0,0.855,9e-05,14.3785]
[1777154307041,38.78,77509.85,0.0,0.85515,9e-05,14.36926]
[1777154312076,38.77,77510.45,0.0,0.85524,9e-05,14.36114]
[1777154317111,38.77,77510.04,0.0,0.8552,9e-05,14.36339]
[1777154322158,38.77,77509.31,0.0,0.85514,9e-05,14.36759]
[1777154330215,38.77,77509.05,0.0,0.85512,9e-05,14.36886]
[1777154335249,38.77,77509.75,0.0,0.85519,9e-05,14.36445]
[1777154340284,38.77,77510.86,0.0,0.85529,9e-05,14.35759]
[1777154345320,38.77,77517.58,0.0,0.85592,9e-05,14.31701]
[1777154348341,38.77,77519.72,0.0,0.85612,9e-05,14.30423]
[1777154353379,38.77,77515.38,0.0,0.85571,9e-05,14.33052]
[1777154354384,38.77,77509.15,0.0,0.85513,9e-05,14.36803]
[1777154359420,38.77,77505.99,0.0,0.85484,9e-05,14.38712]
[1777154364454,38.77,77505.97,0.0,0.85483,9e-05,14.38737]
[1777154369489,38.77,77505.34,0.0,0.85477,9e-05,14.39134]
[1777154374525,38.77,77503.78,0.0,0.85466,9e-05,14.39617]
[1777154379560,38.77,77502.57,0.0,0.85456,9e-05,14.40314]
[1777154385116,38.77,77501.09,0.0,0.85442,9e-05,14.41177]
[1777154390637,38.77,77500.46,0.0,0.85437,9e-05,14.4152]
[1777154395671,38.77,77499.39,0.0,0.85427,9e-05,14.42136]
[1777154396679,38.77,77510.25,0.0,0.85529,9e-05,14.35563]
[1777154397686,38.77,77516.86,0.0,0.85591,9e-05,14.31566]
[1777154398693,38.77,77521.8,0.0,0.85636,9e-05,14.28582]
[1777154404735,38.77,77520.55,0.0,0.85624,9e-05,14.29398]
[1777154408764,38.77,77509.39,0.0,0.8552,9e-05,14.36175]
[1777154409772,38.77,77511.53,0.0,0.85539,9e-05,14.34899]
[1777154415327,38.77,77516.71,0.0,0.85586,9e-05,14.31855]
[1777154420853,38.78,77518.04,0.0,0.85598,9e-05,14.31122]
[1777154421860,38.78,77506.43,0.0,0.85489,9e-05,14.38145]
[1777154422867,38.78,77501.0,0.0,0.85438,9e-05,14.41431]
[1777154425888,38.78,77499.06,0.0,0.8542,9e-05,14.426]
[1777154430923,38.78,77501.17,0.0,0.8544,9e-05,14.4134]
[1777154431931,38.78,77509.25,0.0,0.85519,9e-05,14.36037]
[1777154432938,38.78,77508.31,0.0,0.8551,9e-05,14.36615]
[1777154437972,38.78,77506.78,0.0,0.85495,9e-05,14.37587]
[1777154443008,38.78,77506.15,0.0,0.85488,9e-05,14.38008]
[1777154448042,38.78,77508.41,0.0,0.85509,9e-05,14.36688]
[1777154449049,38.78,77513.45,0.0,0.85555,9e-05,14.33656]
[1777154451064,38.78,77519.03,0.0,0.85607,9e-05,14.30319]
[1777154456099,38.78,77520.14,0.0,0.85616,9e-05,14.29742]
[1777154460127,38.79,77524.07,0.0,0.85651,9e-05,14.27462]
[1777154461134,38.79,77518.09,0.0,0.85595,9e-05,14.31092]
[1777154462147,38.79,77517.65,0.0,0.85591,9e-05,14.31378]
[1777154467177,38.79,77516.52,0.0,0.85579,9e-05,14.32152]
[1777154472212,38.79,77519.57,0.0,0.85606,9e-05,14.304]
[1777154477249,38.79,77522.24,0.0,0.85629,9e-05,14.28891]
[1777154482284,38.8,77520.95,0.0,0.85615,9e-05,14.29774]
[1777154487320,38.8,77522.51,0.0,0.85628,9e-05,14.28937]
[1777154492355,38.8,77523.05,0.0,0.85635,9e-05,14.28273]
[1777154497389,38.8,77523.19,0.0,0.85635,9e-05,14.28263]
[1777154502424,38.8,77524.54,0.0,0.85647,9e-05,14.27527]
[1777154507460,38.81,77524.85,0.0,0.85648,9e-05,14.27422]
[1777154512494,38.81,77519.2,0.0,0.85595,9e-05,14.30908]
[1777154515515,38.81,77516.83,0.0,0.85572,9e-05,14.3237]
[1777154520551,38.81,77517.67,0.0,0.85579,9e-05,14.3193]
[1777154522566,38.81,77523.34,0.0,0.85631,9e-05,14.28549]
[1777154527601,38.81,77521.36,0.0,0.85612,9e-05,14.29825]
[1777154532649,38.82,77520.66,0.0,0.85604,9e-05,14.3036]
[1777154537684,38.82,77520.53,0.0,0.85601,9e-05,14.30533]
[1777154543726,38.82,77520.25,0.0,0.85596,9e-05,14.30842]
[1777154549767,38.83,77519.87,0.0,0.85591,9e-05,14.31198]
[1777154551782,38.83,77512.01,0.0,0.85521,9e-05,14.35538]
[1777154552789,38.83,77512.98,0.0,0.85529,9e-05,14.34971]
[1777154557825,38.83,77517.37,0.0,0.85569,9e-05,14.32406]
[1777154562859,38.83,77517.33,0.0,0.85567,9e-05,14.32521]
[1777154567893,38.83,77520.08,0.0,0.85591,9e-05,14.30958]
[1777154570915,38.83,77511.28,0.0,0.85509,9e-05,14.36312]
[1777154571922,38.84,77508.38,0.0,0.85482,9e-05,14.38071]
[1777154575949,38.84,77511.93,0.0,0.85514,9e-05,14.35965]
[1777154577966,38.84,77516.86,0.0,0.8556,9e-05,14.33017]
[1777154583000,38.84,77518.89,0.0,0.85578,9e-05,14.31856]
[1777154589042,38.84,77516.8,0.0,0.85557,9e-05,14.33185]
[1777154594076,38.84,77517.43,0.0,0.85562,9e-05,14.3285]
[1777154598120,38.84,77507.08,0.0,0.85466,9e-05,14.39103]
[1777154599127,38.84,77507.44,0.0,0.85469,9e-05,14.38886]
[1777154600133,38.84,77513.53,0.0,0.85526,9e-05,14.35217]
[1777154603155,38.84,77520.6,0.0,0.85591,9e-05,14.30971]
[1777154608189,38.84,77522.3,0.0,0.85606,9e-05,14.2999]
[1777154613225,38.84,77529.37,0.0,0.85674,9e-05,14.2535]
[1777154614232,38.84,77530.86,0.0,0.85688,9e-05,14.2447]
[1777154619266,38.85,77529.59,0.0,0.85675,9e-05,14.25327]
[1777154624302,38.85,77525.67,0.0,0.85638,9e-05,14.27752]
[1777154629337,38.85,77523.2,0.0,0.85614,9e-05,14.293]
[1777154634373,38.85,77519.51,0.0,0.85579,9e-05,14.31587]
[1777154639406,38.85,77519.75,0.0,0.8558,9e-05,14.31499]
[1777154646953,38.85,77520.34,0.0,0.85585,9e-05,14.31214]
[1777154652497,38.86,77520.74,0.0,0.85588,9e-05,14.30996]
[1777154657533,38.86,77520.35,0.0,0.85584,9e-05,14.3125]
[1777154658539,38.86,77527.81,0.0,0.85653,9e-05,14.26764]
[1777154659546,38.86,77526.78,0.0,0.85643,9e-05,14.27393]
[1777154664582,38.86,77527.45,0.0,0.85649,9e-05,14.27031]
[1777154668610,38.86,77529.87,0.0,0.85671,9e-05,14.25624]
[1777154673644,38.86,77527.64,0.0,0.85652,9e-05,14.26623]
[1777154678679,38.86,77526.91,0.0,0.85644,9e-05,14.27161]
[1777154682708,38.86,77521.55,0.0,0.85593,9e-05,14.30466]
[1777154686738,38.87,77527.0,0.0,0.85642,9e-05,14.27255]
[1777154691771,38.87,77527.07,0.0,0.85642,9e-05,14.27307]
[1777154696806,38.87,77526.64,0.0,0.85636,9e-05,14.27664]
[1777154701841,38.87,77528.41,0.0,0.85651,9e-05,14.2668]
[1777154707882,38.88,77530.03,0.0,0.85665,9e-05,14.25797]
[1777154712917,38.88,77529.81,0.0,0.85662,9e-05,14.26008]
[1777154717953,38.88,77530.7,0.0,0.85669,9e-05,14.25553]
[1777154722987,38.88,77535.23,0.0,0.85709,9e-05,14.22909]
[1777154725002,38.88,77537.01,0.0,0.85725,9e-05,14.2188]
[1777154729030,38.88,77547.36,0.0,0.85819,9e-05,14.15745]
[1777154730036,38.89,77552.1,0.0,0.85862,9e-05,14.12927]
[1777154735072,38.89,77548.77,0.0,0.85832,9e-05,14.14649]
[1777154740106,38.89,77549.77,0.0,0.85839,9e-05,14.14187]
[1777154745142,38.9,77547.88,0.0,0.8582,9e-05,14.15457]
[1777154750176,38.9,77547.93,0.0,0.85819,9e-05,14.15554]
[1777154755212,38.9,77545.07,0.0,0.85791,9e-05,14.17394]
[1777154760246,38.9,77544.57,0.0,0.85785,9e-05,14.17804]
[1777154765282,38.91,77535.64,0.0,0.85701,9e-05,14.23273]
[1777154770317,38.91,77537.53,0.0,0.85717,9e-05,14.22214]
[1777154775352,38.91,77536.89,0.0,0.8571,9e-05,14.22676]
[1777154780389,38.91,77536.6,0.0,0.85706,9e-05,14.2293]
[1777154787936,38.92,77536.87,0.0,0.85707,9e-05,14.2289]
[1777154795492,38.92,77537.44,0.0,0.85714,9e-05,14.22227]
[1777154800527,38.92,77537.53,0.0,0.85714,9e-05,14.22253]
[1777154805561,38.92,77537.89,0.0,0.85716,9e-05,14.22118]
[1777154809590,38.92,77530.6,0.0,0.85648,9e-05,14.26558]
[1777154814624,38.93,77531.09,0.0,0.85651,9e-05,14.26313]
[1777154819660,38.93,77532.36,0.0,0.85662,9e-05,14.25603]
[1777154824695,38.93,77533.28,0.0,0.8567,9e-05,14.25109]
[1777154829737,38.93,77534.01,0.0,0.85676,9e-05,14.2473]
[1777154834772,38.93,77535.17,0.0,0.85686,9e-05,14.24098]
[1777154841821,38.93,77534.89,0.0,0.85683,9e-05,14.24272]
[1777154846855,38.93,77537.7,0.0,0.85709,9e-05,14.22539]
[1777154847862,38.93,77540.3,0.0,0.85733,9e-05,14.20971]
[1777154853904,38.93,77539.91,0.0,0.85734,9e-05,14.20716]
[1777154857933,38.93,77534.84,0.0,0.85688,9e-05,14.23738]
[1777154862968,38.93,77528.18,0.0,0.85626,9e-05,14.27757]
[1777154868002,38.93,77529.33,0.0,0.85637,9e-05,14.27066]
[1777154873038,38.93,77530.37,0.0,0.85646,9e-05,14.26443]
[1777154878073,38.93,77532.38,0.0,0.85665,9e-05,14.25242]
[1777154883107,38.93,77532.03,0.0,0.85661,9e-05,14.25458]
[1777154887136,38.93,77526.67,0.0,0.85611,9e-05,14.28734]
[1777154892171,38.93,77527.45,0.0,0.85618,9e-05,14.28269]
[1777154897207,38.93,77527.54,0.0,0.85619,9e-05,14.28228]
[1777154902242,38.93,77526.74,0.0,0.8561,9e-05,14.2878]
[1777154907277,38.93,77526.9,0.0,0.85611,9e-05,14.28724]
[1777154912315,38.93,77526.05,0.0,0.85606,9e-05,14.28849]
[1777154917351,38.94,77525.29,0.0,0.85598,9e-05,14.29354]
[1777154923392,38.94,77524.61,0.0,0.85591,9e-05,14.29819]
[1777154928932,38.94,77522.67,0.0,0.85573,9e-05,14.31029]
[1777154934470,38.94,77522.05,0.0,0.85566,9e-05,14.31442]
[1777154939505,38.94,77521.28,0.0,0.85559,9e-05,14.31931]
[1777154943533,38.94,77528.93,0.0,0.85629,9e-05,14.27353]
[1777154949078,38.94,77528.92,0.0,0.85628,9e-05,14.27445]
[1777154954611,38.94,77530.04,0.0,0.85638,9e-05,14.26766]
[1777154959645,38.94,77531.26,0.0,0.85648,9e-05,14.26107]
[1777154964681,38.94,77530.99,0.0,0.85646,9e-05,14.26266]
[1777154971729,38.94,77531.77,0.0,0.85657,9e-05,14.25359]
[1777154976764,38.94,77532.19,0.0,0.85661,9e-05,14.25104]
[1777154983814,38.94,77532.29,0.0,0.85662,9e-05,14.25042]
[1777154989360,38.94,77532.84,0.0,0.85667,9e-05,14.2471]
[1777154994891,38.94,77533.55,0.0,0.85673,9e-05,14.24284]
[1777154996906,38.94,77544.63,0.0,0.85775,9e-05,14.17634]
[1777154997913,38.94,77548.09,0.0,0.85807,9e-05,14.15567]
[1777155001941,38.95,77543.08,0.0,0.8576,9e-05,14.18622]
[1777155003956,38.95,77539.39,0.0,0.85726,9e-05,14.20851]
[1777155008993,38.95,77530.16,0.0,0.8564,9e-05,14.26415]
[1777155009997,38.95,77522.55,0.0,0.8557,9e-05,14.30982]
[1777155011005,38.95,77518.5,0.0,0.85533,9e-05,14.33406]
[1777155013018,38.95,77524.88,0.0,0.85592,9e-05,14.29554]
[1777155018053,38.94,77525.99,0.0,0.85603,9e-05,14.28855]
[1777155023088,38.94,77524.16,0.0,0.85587,9e-05,14.2991]
[1777155029129,38.94,77524.09,0.0,0.85587,9e-05,14.29899]
[1777155034167,38.94,77521.25,0.0,0.85565,9e-05,14.31127]
[1777155039203,38.94,77514.96,0.0,0.85507,9e-05,14.34854]
[1777155046252,38.94,77513.55,0.0,0.85494,9e-05,14.35663]
[1777155051287,38.94,77513.35,0.0,0.85493,9e-05,14.3572]
[1777155057329,38.93,77513.42,0.0,0.85496,9e-05,14.35567]
[1777155060350,38.93,77518.71,0.0,0.85546,9e-05,14.32326]
[1777155065385,38.93,77518.29,0.0,0.85544,9e-05,14.32415]
[1777155070419,38.92,77518.16,0.0,0.85546,9e-05,14.32331]
[1777155075456,38.92,77519.79,0.0,0.85563,9e-05,14.31194]
[1777155086534,38.91,77519.32,0.0,0.85564,9e-05,14.31139]
[1777155091568,38.91,77520.68,0.0,0.85582,9e-05,14.29736]
[1777155096612,38.9,77514.46,0.0,0.85527,9e-05,14.33323]
[1777155101648,38.9,77512.65,0.0,0.85512,9e-05,14.34235]
[1777155107690,38.9,77512.45,0.0,0.85514,9e-05,14.3415]
[1777155112725,38.89,77512.45,0.0,0.85516,9e-05,14.33985]
[1777155117760,38.89,77513.05,0.0,0.85524,9e-05,14.33461]
[1777155122795,38.88,77513.65,0.0,0.85532,9e-05,14.32939]
[1777155127831,38.88,77515.98,0.0,0.85556,9e-05,14.31377]
[1777155135887,38.87,77514.35,0.0,0.85545,9e-05,14.32113]
[1777155146964,38.86,77513.57,0.0,0.85543,9e-05,14.32208]
[1777155150494,38.86,77517.87,0.0,0.85585,9e-05,14.29504]
[1777155156028,38.86,77517.12,0.0,0.85583,9e-05,14.29395]
[1777155166094,38.85,77516.82,0.0,0.85584,9e-05,14.29322]
[1777155171132,38.85,77514.46,0.0,0.85564,9e-05,14.30615]
[1777155175159,38.85,77509.18,0.0,0.85517,9e-05,14.3369]
[1777155180195,38.84,77507.4,0.0,0.85502,9e-05,14.34615]
[1777155185229,38.84,77509.57,0.0,0.85525,9e-05,14.33156]
[1777155190272,38.83,77509.25,0.0,0.85524,9e-05,14.33168]
[1777155195300,38.83,77510.37,0.0,0.85537,9e-05,14.32345]
[1777155199329,38.83,77516.3,0.0,0.85594,9e-05,14.28663]
[1777155206379,38.82,77515.83,0.0,0.85592,9e-05,14.28765]
[1777155211412,38.82,77516.52,0.0,0.85604,9e-05,14.2779]
[1777155216448,38.82,77516.54,0.0,0.85606,9e-05,14.27655]
[1777155221484,38.81,77515.32,0.0,0.85596,9e-05,14.28275]
[1777155226517,38.81,77513.5,0.0,0.85581,9e-05,14.29259]
[1777155231553,38.81,77513.17,0.0,0.8558,9e-05,14.29301]
[1777155237594,38.8,77512.08,0.0,0.85573,9e-05,14.29741]
[1777155243637,38.8,77510.9,0.0,0.85565,9e-05,14.30265]
[1777155249678,38.79,77510.02,0.0,0.85559,9e-05,14.30658]
[1777155255722,38.79,77508.56,0.0,0.85549,9e-05,14.31289]
[1777155261269,38.78,77508.34,0.0,0.8555,9e-05,14.31211]
[1777155271339,38.76,77512.84,0.0,0.85607,9e-05,14.27326]
[1777155276869,38.76,77515.51,0.0,0.85634,9e-05,14.25548]
[1777155281917,38.76,77516.26,0.0,0.85643,9e-05,14.24973]
[1777155288966,38.75,77517.1,0.0,0.85655,9e-05,14.24164]
[1777155294000,38.74,77517.98,0.0,0.85666,9e-05,14.23421]
[1777155299036,38.74,77518.0,0.0,0.8567,9e-05,14.232]
[1777155301549,38.74,77512.22,0.0,0.85618,9e-05,14.26562]
[1777155307093,38.73,77512.78,0.0,0.85625,9e-05,14.26104]
[1777155312127,38.73,77514.47,0.0,0.85642,9e-05,14.24971]
[1777155318183,38.72,77514.76,0.0,0.85649,9e-05,14.2455]
[1777155325231,38.72,77514.8,0.0,0.85654,9e-05,14.24219]
[1777155330269,38.71,77514.71,0.0,0.85656,9e-05,14.24058]
[1777155335362,38.71,77514.82,0.0,0.85664,9e-05,14.23349]
[1777155340396,38.7,77518.12,0.0,0.85697,9e-05,14.21152]
[1777155345432,38.7,77518.46,0.0,0.85703,9e-05,14.20757]
[1777155351900,38.69,77518.19,0.0,0.85705,9e-05,14.2066]
[1777155357516,38.68,77518.77,0.0,0.85713,9e-05,14.20091]
[1777155367585,38.68,77518.8,0.0,0.85719,9e-05,14.19723]
[1777155372620,38.67,77521.73,0.0,0.85748,9e-05,14.17782]
[1777155377658,38.67,77523.02,0.0,0.85763,9e-05,14.16847]
[1777155382692,38.66,77523.33,0.0,0.85768,9e-05,14.16495]
[1777155389742,38.66,77521.46,0.0,0.85755,9e-05,14.17351]
[1777155402252,38.65,77519.65,0.0,0.85748,9e-05,14.17558]
[1777155412322,38.63,77523.44,0.0,0.8579,9e-05,14.14833]
[1777155417938,38.63,77525.59,0.0,0.85813,9e-05,14.13261]
[1777155423993,38.62,77526.17,0.0,0.85823,9e-05,14.12642]
[1777155432466,38.61,77527.05,0.0,0.85836,9e-05,14.11791]
[1777155442536,38.6,77528.17,0.0,0.85851,9e-05,14.10748]
[1777155448161,38.6,77528.24,0.0,0.85856,9e-05,14.10447]
[1777155458231,38.59,77528.3,0.0,0.85866,9e-05,14.09551]
[1777155464279,38.58,77529.07,0.0,0.85877,9e-05,14.08833]
[1777155472746,38.57,77529.47,0.0,0.85886,9e-05,14.0822]
[1777155477370,38.57,77521.07,0.0,0.85811,9e-05,14.13145]
[1777155482816,38.56,77519.68,0.0,0.85802,9e-05,14.13708]
[1777155488449,38.56,77519.42,0.0,0.85802,9e-05,14.13729]
[1777155493482,38.55,77517.08,0.0,0.85783,9e-05,14.14925]
[1777155498518,38.55,77516.73,0.0,0.85784,9e-05,14.14909]
[1777155505567,38.54,77516.12,0.0,0.85783,9e-05,14.14913]
[1777155511609,38.53,77515.99,0.0,0.8579,9e-05,14.14291]
[1777155516644,38.53,77515.73,0.0,0.8579,9e-05,14.14229]
[1777155523100,38.52,77515.9,0.0,0.85796,9e-05,14.13866]
[1777155528727,38.51,77515.7,0.0,0.85798,9e-05,14.1373]
[1777155535777,38.51,77515.21,0.0,0.85798,9e-05,14.13729]
[1777155540812,38.5,77517.17,0.0,0.85819,9e-05,14.12335]
[1777155550881,38.49,77516.49,0.0,0.85819,9e-05,14.12345]
[1777155555917,38.49,77516.31,0.0,0.8582,9e-05,14.12255]
[1777155563972,38.48,77515.97,0.0,0.85821,9e-05,14.12146]
[1777155570015,38.47,77515.94,0.0,0.85825,9e-05,14.1193]
[1777155576058,38.47,77515.9,0.0,0.85831,9e-05,14.11292]
[1777155583520,38.46,77515.55,0.0,0.85832,9e-05,14.11238]
[1777155589148,38.46,77516.01,0.0,0.85839,9e-05,14.10732]
[1777155598211,38.45,77515.93,0.0,0.85844,9e-05,14.10446]
[1777155603660,38.44,77516.38,0.0,0.8585,9e-05,14.09993]
[1777155613731,38.43,77516.31,0.0,0.85855,9e-05,14.0968]
[1777155619358,38.43,77517.42,0.0,0.85868,9e-05,14.08796]
[1777155626411,38.42,77518.04,0.0,0.85878,9e-05,14.08188]
[1777155631446,38.42,77519.58,0.0,0.85898,9e-05,14.06656]
[1777155636482,38.42,77522.52,0.0,0.85927,9e-05,14.04715]
[1777155642524,38.41,77522.78,0.0,0.85932,9e-05,14.04376]
[1777155650580,38.41,77524.89,0.0,0.85955,9e-05,14.02848]
[1777155663667,38.4,77526.09,0.0,0.85972,9e-05,14.01719]
[1777155672734,38.39,77527.49,0.0,0.85989,9e-05,14.00592]
[1777155679781,38.38,77529.7,0.0,0.86013,9e-05,13.99011]
[1777155690861,38.38,77529.97,0.0,0.8602,9e-05,13.98524]
[1777155698917,38.37,77533.88,0.0,0.86063,9e-05,13.95502]
[1777155703952,38.37,77534.02,0.0,0.86066,9e-05,13.95289]
[1777155708987,38.36,77533.73,0.0,0.86065,9e-05,13.95337]
[1777155714459,38.36,77533.13,0.0,0.86061,9e-05,13.95572]
[1777155721074,38.36,77532.88,0.0,0.86062,9e-05,13.95541]
[1777155726109,38.35,77536.68,0.0,0.86099,9e-05,13.93105]
[1777155729130,38.35,77543.33,0.0,0.86161,9e-05,13.8899]
[1777155731143,38.35,77550.13,0.0,0.86223,9e-05,13.84819]
[1777155744672,38.35,77535.9,0.0,0.86095,9e-05,13.93304]
[1777155750278,38.35,77533.64,0.0,0.86076,9e-05,13.94598]
[1777155755312,38.34,77533.04,0.0,0.86075,9e-05,13.94465]
[1777155764811,38.34,77531.78,0.0,0.86065,9e-05,13.95114]
[1777155774881,38.34,77528.5,0.0,0.86037,9e-05,13.9696]
[1777155781496,38.34,77527.28,0.0,0.86027,9e-05,13.9762]
[1777155795022,38.33,77527.2,0.0,0.86029,9e-05,13.97477]
[1777155800627,38.33,77527.2,0.0,0.8603,9e-05,13.97409]
[1777155810698,38.33,77527.19,0.0,0.86032,9e-05,13.97281]
[1777155821773,38.32,77527.29,0.0,0.86038,9e-05,13.96647]
[1777155833856,38.32,77527.26,0.0,0.8604,9e-05,13.96518]
[1777155842923,38.32,77527.24,0.0,0.86041,9e-05,13.96423]
[1777155847958,38.31,77527.2,0.0,0.86042,9e-05,13.96355]
[1777155855441,38.31,77527.2,0.0,0.86046,9e-05,13.9614]
[1777155865511,38.3,77527.19,0.0,0.8605,9e-05,13.95812]
[1777155872127,38.3,77524.17,0.0,0.86029,9e-05,13.96993]
[1777155879176,38.29,77522.76,0.0,0.8602,9e-05,13.9763]
[1777155885651,38.29,77519.87,0.0,0.85996,9e-05,13.99205]
[1777155891261,38.28,77521.02,0.0,0.86009,9e-05,13.98318]
[1777155898309,38.28,77521.21,0.0,0.86014,9e-05,13.97989]
[1777155903345,38.27,77522.86,0.0,0.86031,9e-05,13.96831]
[1777155911404,38.27,77523.14,0.0,0.86037,9e-05,13.96421]
[1777155916439,38.26,77524.56,0.0,0.86053,9e-05,13.9539]
[1777155921484,38.26,77525.08,0.0,0.8606,9e-05,13.94896]
[1777155934582,38.25,77525.72,0.0,0.86076,9e-05,13.93634]
[1777155946071,38.24,77526.25,0.0,0.86087,9e-05,13.92923]
[1777155956141,38.23,77526.6,0.0,0.86095,9e-05,13.92388]
[1777155961775,38.23,77526.7,0.0,0.86098,9e-05,13.92166]
[1777155972854,38.22,77526.83,0.0,0.86104,9e-05,13.91736]
[1777155978895,38.21,77527.16,0.0,0.8611,9e-05,13.91369]
[1777155986352,38.21,77526.89,0.0,0.86109,9e-05,13.91441]
[1777155996421,38.2,77526.97,0.0,0.86117,9e-05,13.90646]
[1777156003071,38.2,77527.03,0.0,0.86121,9e-05,13.90424]
[1777156008105,38.2,77527.38,0.0,0.86125,9e-05,13.90129]
[1777156010120,38.2,77535.0,0.0,0.86196,9e-05,13.85424]
[1777156015157,38.19,77537.52,0.0,0.86222,9e-05,13.83695]
[1777156020190,38.19,77539.28,0.0,0.8624,9e-05,13.825]
[1777156023211,38.19,77534.87,0.0,0.862,9e-05,13.85162]
[1777156028253,38.19,77537.42,0.0,0.86224,9e-05,13.83556]
[1777156033290,38.19,77535.24,0.0,0.86205,9e-05,13.84815]
[1777156038323,38.18,77535.85,0.0,0.86211,9e-05,13.84374]
[1777156043358,38.18,77538.57,0.0,0.86237,9e-05,13.82647]
[1777156048394,38.18,77539.75,0.0,0.86249,9e-05,13.81864]
[1777156053428,38.18,77542.89,0.0,0.86283,9e-05,13.79412]
[1777156059471,38.18,77542.13,0.0,0.86277,9e-05,13.79792]
[1777156064506,38.17,77541.98,0.0,0.86278,9e-05,13.79743]
[1777156076981,38.16,77543.41,0.0,0.86296,9e-05,13.78492]
[1777156082631,38.16,77546.4,0.0,0.86326,9e-05,13.76482]
[1777156087666,38.16,77547.71,0.0,0.8634,9e-05,13.7555]
[1777156097121,38.15,77547.35,0.0,0.86339,9e-05,13.75622]
[1777156102771,38.15,77547.93,0.0,0.86345,9e-05,13.75223]
[1777156112842,38.15,77548.01,0.0,0.86351,9e-05,13.74584]
[1777156123919,38.14,77547.91,0.0,0.86353,9e-05,13.74478]
[1777156128953,38.14,77548.2,0.0,0.86357,9e-05,13.74225]
[1777156137423,38.14,77547.64,0.0,0.86353,9e-05,13.74432]
[1777156147493,38.14,77547.05,0.0,0.8635,9e-05,13.7464]
[1777156154133,38.13,77546.44,0.0,0.86346,9e-05,13.74919]
[1777156160174,38.13,77546.99,0.0,0.86352,9e-05,13.74492]
[1777156166216,38.13,77546.88,0.0,0.86353,9e-05,13.74469]
[1777156171252,38.13,77546.8,0.0,0.86356,9e-05,13.74011]
[1777156178321,38.13,77546.69,0.0,0.86357,9e-05,13.73976]
[1777156180326,38.12,77574.15,0.0,0.86607,9e-05,13.57157]
[1777156181333,38.12,77580.29,0.0,0.86662,9e-05,13.53392]
[1777156182340,38.12,77580.69,0.0,0.86666,9e-05,13.53121]
[1777156187374,38.12,77579.4,0.0,0.86655,9e-05,13.53855]
[1777156192410,38.12,77578.75,0.0,0.8665,9e-05,13.54185]
[1777156194423,38.12,77566.13,0.0,0.86537,9e-05,13.61837]
[1777156196437,38.12,77559.41,0.0,0.86477,9e-05,13.65892]
[1777156201472,38.12,77563.83,0.0,0.86519,9e-05,13.63069]
[1777156204494,38.11,77570.5,0.0,0.8658,9e-05,13.58922]
[1777156206508,38.11,77574.41,0.0,0.86616,9e-05,13.56496]
[1777156211555,38.11,77580.18,0.0,0.86669,9e-05,13.52888]
[1777156216583,38.11,77579.53,0.0,0.86664,9e-05,13.53223]
[1777156221617,38.11,77581.63,0.0,0.86684,9e-05,13.51892]
[1777156226654,38.11,77591.87,0.0,0.86777,9e-05,13.45586]
[1777156227661,38.11,77596.24,0.0,0.86816,9e-05,13.42905]
[1777156229675,38.11,77597.75,0.0,0.8683,9e-05,13.41961]
[1777156233722,38.1,77610.44,0.0,0.86947,9e-05,13.33732]
[1777156234721,38.1,77619.54,0.0,0.87028,9e-05,13.28178]
[1777156235726,38.1,77617.63,0.0,0.87011,9e-05,13.29338]
[1777156236741,38.1,77607.62,0.0,0.86922,9e-05,13.3544]
[1777156238164,38.1,77602.2,0.0,0.86874,9e-05,13.38744]
[1777156244787,38.1,77599.53,0.0,0.8685,9e-05,13.40376]
[1777156249824,38.1,77601.99,0.0,0.86872,9e-05,13.38889]
[1777156254857,38.1,77603.48,0.0,0.86886,9e-05,13.37927]
[1777156262915,38.1,77604.38,0.0,0.86896,9e-05,13.37224]
[1777156264929,38.1,77611.7,0.0,0.86961,9e-05,13.32732]
[1777156268374,38.1,77616.29,0.0,0.87002,9e-05,13.29903]
[1777156273991,38.1,77620.19,0.0,0.87037,9e-05,13.2748]
[1777156279026,38.1,77622.55,0.0,0.87058,9e-05,13.26053]
[1777156283056,38.1,77627.64,0.0,0.87103,9e-05,13.22929]
[1777156287083,38.1,77633.05,0.0,0.87151,9e-05,13.19611]
[1777156292119,38.09,77632.14,0.0,0.87147,9e-05,13.19713]
[1777156297154,38.09,77632.7,0.0,0.87152,9e-05,13.19352]
[1777156302188,38.09,77631.52,0.0,0.87142,9e-05,13.20051]
[1777156307223,38.09,77630.61,0.0,0.87134,9e-05,13.20583]
[1777156312259,38.09,77631.18,0.0,0.8714,9e-05,13.20211]
[1777156317293,38.09,77630.24,0.0,0.87132,9e-05,13.20759]
[1777156322328,38.09,77630.68,0.0,0.87136,9e-05,13.20467]
[1777156327363,38.09,77630.11,0.0,0.87131,9e-05,13.2079]
[1777156332399,38.09,77630.17,0.0,0.87132,9e-05,13.20731]
[1777156337434,38.09,77630.05,0.0,0.87131,9e-05,13.20782]
[1777156342468,38.09,77630.02,0.0,0.87131,9e-05,13.20779]
[1777156347504,38.09,77631.47,0.0,0.87144,9e-05,13.19873]
[1777156352539,38.09,77632.21,0.0,0.87155,9e-05,13.18975]
[1777156357574,38.09,77632.68,0.0,0.87159,9e-05,13.18674]
[1777156362609,38.09,77634.42,0.0,0.87174,9e-05,13.176]
[1777156368650,38.09,77634.5,0.0,0.87175,9e-05,13.17533]
[1777156373686,38.09,77639.56,0.0,0.8722,9e-05,13.14453]
[1777156378720,38.09,77638.86,0.0,0.87214,9e-05,13.1488]
[1777156383756,38.09,77638.39,0.0,0.87209,9e-05,13.15166]
[1777156388792,38.09,77639.57,0.0,0.8722,9e-05,13.14449]
[1777156392820,38.09,77629.76,0.0,0.87134,9e-05,13.20409]
[1777156393826,38.09,77629.64,0.0,0.87133,9e-05,13.20475]
[1777156397855,38.09,77624.48,0.0,0.87088,9e-05,13.23602]
[1777156401884,38.09,77619.2,0.0,0.87041,9e-05,13.2681]
[1777156406919,38.09,77618.88,0.0,0.87039,9e-05,13.26988]
[1777156411953,38.09,77617.6,0.0,0.87031,9e-05,13.2732]
[1777156416988,38.09,77620.16,0.0,0.87054,9e-05,13.25744]
[1777156422023,38.09,77621.44,0.0,0.87065,9e-05,13.24974]
[1777156424036,38.09,77630.03,0.0,0.87141,9e-05,13.19736]
[1777156429500,38.09,77629.08,0.0,0.87133,9e-05,13.20302]
[1777156435114,38.08,77630.29,0.0,0.87143,9e-05,13.19553]
[1777156440149,38.08,77629.64,0.0,0.87138,9e-05,13.19931]
[1777156445183,38.08,77630.13,0.0,0.87143,9e-05,13.19609]
[1777156453240,38.08,77630.09,0.0,0.87143,9e-05,13.19583]
[1777156458276,38.08,77630.86,0.0,0.8715,9e-05,13.19079]
[1777156463310,38.08,77630.83,0.0,0.8715,9e-05,13.19057]
[1777156468345,38.08,77631.16,0.0,0.87154,9e-05,13.18813]
[1777156475395,38.08,77631.19,0.0,0.87158,9e-05,13.18303]
[1777156481438,38.08,77631.4,0.0,0.87161,9e-05,13.18122]
[1777156486472,38.08,77631.5,0.0,0.87163,9e-05,13.18015]
[1777156491507,38.08,77631.78,0.0,0.87166,9e-05,13.17798]
[1777156496543,38.07,77631.89,0.0,0.87167,9e-05,13.17683]
[1777156501578,38.07,77632.1,0.0,0.8717,9e-05,13.17509]
[1777156507621,38.07,77632.43,0.0,0.87173,9e-05,13.17252]
[1777156512655,38.07,77632.57,0.0,0.87175,9e-05,13.1712]
[1777156517690,38.07,77634.56,0.0,0.87193,9e-05,13.15868]
[1777156522725,38.07,77633.9,0.0,0.87188,9e-05,13.16237]
[1777156530200,38.07,77633.48,0.0,0.87185,9e-05,13.16454]
[1777156536820,38.07,77633.48,0.0,0.87189,9e-05,13.15997]
[1777156542868,38.07,77632.89,0.0,0.87184,9e-05,13.16344]
[1777156547901,38.07,77631.38,0.0,0.8717,9e-05,13.17257]
[1777156552936,38.07,77629.25,0.0,0.87152,9e-05,13.18532]
[1777156560410,38.07,77630.06,0.0,0.8716,9e-05,13.18003]
[1777156564012,38.07,77635.43,0.0,0.87207,9e-05,13.14716]
[1777156570480,38.06,77636.61,0.0,0.87218,9e-05,13.13961]
[1777156580553,38.06,77640.55,0.0,0.87253,9e-05,13.11501]
[1777156586167,38.06,77643.91,0.0,0.87283,9e-05,13.09429]
[1777156598247,38.06,77642.98,0.0,0.87279,9e-05,13.09539]
[1777156610847,38.06,77642.72,0.0,0.87276,9e-05,13.09698]
[1777156620916,38.06,77642.78,0.0,0.87277,9e-05,13.09668]
[1777156626449,38.06,77642.21,0.0,0.87272,9e-05,13.10021]
[1777156628464,38.06,77638.93,0.0,0.87243,9e-05,13.12007]
[1777156636520,38.06,77640.01,0.0,0.87253,9e-05,13.11313]
[1777156641554,38.06,77641.7,0.0,0.87268,9e-05,13.1026]
[1777156646589,38.06,77642.83,0.0,0.87278,9e-05,13.09545]
[1777156653639,38.06,77643.63,0.0,0.87289,9e-05,13.08588]
[1777156658673,38.06,77644.5,0.0,0.87297,9e-05,13.08031]
[1777156663709,38.06,77645.1,0.0,0.87303,9e-05,13.07638]
[1777156669750,38.06,77644.72,0.0,0.873,9e-05,13.07832]
[1777156674786,38.06,77644.92,0.0,0.87302,9e-05,13.07678]
[1777156679843,38.05,77641.41,0.0,0.87272,9e-05,13.09764]
[1777156683848,38.05,77629.39,0.0,0.87168,9e-05,13.17016]
[1777156684856,38.05,77622.83,0.0,0.87111,9e-05,13.20984]
[1777156690897,38.05,77620.13,0.0,0.87089,9e-05,13.22489]
[1777156695935,38.05,77617.35,0.0,0.87066,9e-05,13.24057]
[1777156701975,38.04,77615.99,0.0,0.87056,9e-05,13.24738]
[1777156707009,38.04,77614.86,0.0,0.87048,9e-05,13.25314]
[1777156712046,38.04,77611.04,0.0,0.87019,9e-05,13.27097]
[1777156717081,38.04,77609.85,0.0,0.8701,9e-05,13.27711]
[1777156722115,38.03,77608.4,0.0,0.86999,9e-05,13.28486]
[1777156727151,38.03,77608.23,0.0,0.86999,9e-05,13.28475]
[1777156732186,38.03,77606.63,0.0,0.86986,9e-05,13.29358]
[1777156737221,38.03,77602.84,0.0,0.86953,9e-05,13.31606]
[1777156742260,38.03,77600.88,0.0,0.86937,9e-05,13.32734]
[1777156751832,38.02,77601.06,0.0,0.8694,9e-05,13.32502]
[1777156758370,38.02,77599.69,0.0,0.86929,9e-05,13.3324]
[1777156763405,38.02,77596.14,0.0,0.869,9e-05,13.35265]
[1777156768440,38.01,77593.48,0.0,0.86878,9e-05,13.36731]
[1777156773517,38.01,77592.06,0.0,0.86871,9e-05,13.37012]
[1777156778552,38.01,77594.56,0.0,0.86895,9e-05,13.35379]
[1777156784593,38.01,77592.99,0.0,0.86882,9e-05,13.36278]
[1777156789629,38.0,77592.28,0.0,0.86876,9e-05,13.36669]
[1777156794663,38.0,77591.88,0.0,0.86873,9e-05,13.36877]
[1777156802194,38.0,77591.13,0.0,0.86867,9e-05,13.37287]
[1777156807754,38.0,77591.07,0.0,0.86867,9e-05,13.373]
[1777156812790,38.0,77591.74,0.0,0.86873,9e-05,13.36872]
[1777156817824,38.0,77591.48,0.0,0.86871,9e-05,13.37018]
[1777156822861,38.0,77590.92,0.0,0.86866,9e-05,13.37351]
[1777156828902,38.0,77590.8,0.0,0.86865,9e-05,13.37416]
[1777156839979,38.0,77591.09,0.0,0.86871,9e-05,13.36803]
[1777156845016,38.0,77590.94,0.0,0.8687,9e-05,13.369]
[1777156850052,38.0,77590.82,0.0,0.86868,9e-05,13.36981]
[1777156855087,38.0,77590.77,0.0,0.86868,9e-05,13.37019]
[1777156862615,38.0,77590.72,0.0,0.86867,9e-05,13.37062]
[1777156868178,38.0,77590.47,0.0,0.86865,9e-05,13.37226]
[1777156876235,38.0,77590.49,0.0,0.86865,9e-05,13.37232]
[1777156882755,38.0,77590.46,0.0,0.86864,9e-05,13.37267]
[1777156888318,38.0,77590.46,0.0,0.86864,9e-05,13.37285]
[1777156895367,38.0,77590.41,0.0,0.86867,9e-05,13.36909]
[1777156900404,38.0,77590.47,0.0,0.86867,9e-05,13.36893]
[1777156912971,38.01,77590.34,0.0,0.86865,9e-05,13.37023]
[1777156918529,38.01,77590.23,0.0,0.86864,9e-05,13.37117]
[1777156923565,38.01,77590.29,0.0,0.86864,9e-05,13.37102]
[1777156933111,38.01,77590.23,0.0,0.86863,9e-05,13.37183]
[1777156938670,38.01,77590.26,0.0,0.86863,9e-05,13.37187]
[1777156943704,38.01,77590.2,0.0,0.86862,9e-05,13.37247]
[1777156948740,38.01,77596.97,0.0,0.86922,9e-05,13.33128]
[1777156954782,38.01,77597.28,0.0,0.86927,9e-05,13.32555]
[1777156961845,38.01,77597.86,0.0,0.86932,9e-05,13.32248]
[1777156963321,38.01,77588.58,0.0,0.86849,9e-05,13.37925]
[1777156964860,38.01,77587.22,0.0,0.86837,9e-05,13.38753]
[1777156970902,38.01,77586.97,0.0,0.86835,9e-05,13.38893]
[1777156975937,38.01,77583.89,0.0,0.86807,9e-05,13.40762]
[1777156980972,38.01,77584.25,0.0,0.86811,9e-05,13.40536]
[1777156982987,38.01,77574.99,0.0,0.86727,9e-05,13.46214]
[1777156983996,38.01,77572.92,0.0,0.86708,9e-05,13.47502]
[1777156989030,38.01,77572.5,0.0,0.86703,9e-05,13.47851]
[1777156994066,38.02,77572.37,0.0,0.86701,9e-05,13.48011]
[1777157000107,38.02,77572.02,0.0,0.86697,9e-05,13.48305]
[1777157007157,38.02,77572.35,0.0,0.86698,9e-05,13.48193]
[1777157012193,38.02,77572.38,0.0,0.86701,9e-05,13.47789]
[1777157019240,38.02,77572.38,0.0,0.867,9e-05,13.47846]
[1777157028304,38.02,77572.66,0.0,0.86702,9e-05,13.47744]
[1777157033339,38.02,77575.5,0.0,0.86727,9e-05,13.46049]
[1777157038373,38.03,77575.62,0.0,0.86727,9e-05,13.46015]
[1777157043408,38.03,77575.55,0.0,0.86726,9e-05,13.46093]
[1777157048444,38.03,77574.02,0.0,0.86712,9e-05,13.47057]
[1777157053955,38.03,77572.53,0.0,0.86698,9e-05,13.47987]
[1777157059521,38.03,77572.77,0.0,0.867,9e-05,13.47859]
[1777157064556,38.03,77572.96,0.0,0.86702,9e-05,13.47756]
[1777157069594,38.03,77574.02,0.0,0.86711,9e-05,13.47125]
[1777157078659,38.03,77573.41,0.0,0.86709,9e-05,13.47048]
[1777157084165,38.03,77572.98,0.0,0.86707,9e-05,13.47232]
[1777157094235,38.02,77573.31,0.0,0.86711,9e-05,13.46924]
[1777157096785,38.02,77587.78,0.0,0.86842,9e-05,13.38006]
[1777157097791,38.02,77594.96,0.0,0.86907,9e-05,13.33597]
[1777157098803,38.02,77597.56,0.0,0.8693,9e-05,13.31991]
[1777157104306,38.02,77583.08,0.0,0.86802,9e-05,13.4073]
[1777157105847,38.02,77579.18,0.0,0.86767,9e-05,13.43088]
[1777157109875,38.02,77574.08,0.0,0.86722,9e-05,13.46149]
[1777157111888,38.02,77571.46,0.0,0.86698,9e-05,13.47772]
[1777157124446,38.02,77571.74,0.0,0.86702,9e-05,13.47547]
[1777157130015,38.01,77571.81,0.0,0.86703,9e-05,13.47434]
[1777157135051,38.01,77573.39,0.0,0.86722,9e-05,13.4597]
[1777157140086,38.01,77574.61,0.0,0.86734,9e-05,13.45167]
[1777157150209,38.01,77574.32,0.0,0.86733,9e-05,13.45244]
[1777157155244,38.01,77573.87,0.0,0.86729,9e-05,13.45469]
[1777157160279,38.0,77573.95,0.0,0.86732,9e-05,13.45274]
[1777157165313,38.0,77573.52,0.0,0.86731,9e-05,13.45364]
[1777157170348,38.0,77573.44,0.0,0.86732,9e-05,13.45269]
[1777157175385,37.99,77572.72,0.0,0.86728,9e-05,13.45564]
[1777157181426,37.99,77572.67,0.0,0.8673,9e-05,13.45422]
[1777157188475,37.99,77572.78,0.0,0.86733,9e-05,13.45155]
[1777157194517,37.98,77572.94,0.0,0.86741,9e-05,13.44458]
[1777157200559,37.98,77573.26,0.0,0.86746,9e-05,13.441]
[1777157205595,37.97,77573.23,0.0,0.86747,9e-05,13.43985]
[1777157210629,37.97,77573.31,0.0,0.8675,9e-05,13.43804]
[1777157220696,37.97,77573.73,0.0,0.86758,9e-05,13.4329]
[1777157226745,37.96,77573.64,0.0,0.86759,9e-05,13.43196]
[1777157235217,37.96,77573.68,0.0,0.86762,9e-05,13.42976]
[1777157240841,37.95,77573.61,0.0,0.86763,9e-05,13.42875]
[1777157246883,37.95,77573.76,0.0,0.86767,9e-05,13.42643]
[1777157255358,37.95,77573.66,0.0,0.86772,9e-05,13.42087]
[1777157265427,37.94,77573.48,0.0,0.86774,9e-05,13.41973]
[1777157271103,37.94,77575.18,0.0,0.86791,9e-05,13.40801]
[1777157277144,37.93,77574.46,0.0,0.86786,9e-05,13.41112]
[1777157282179,37.93,77575.33,0.0,0.86795,9e-05,13.40469]
[1777157287214,37.93,77579.98,0.0,0.86839,9e-05,13.37523]
[1777157294263,37.93,77579.44,0.0,0.86836,9e-05,13.37723]
[1777157299298,37.92,77577.84,0.0,0.86823,9e-05,13.38607]
[1777157304333,37.92,77576.95,0.0,0.86816,9e-05,13.39048]
[1777157312389,37.92,77576.79,0.0,0.86821,9e-05,13.38541]
[1777157317425,37.92,77572.41,0.0,0.86783,9e-05,13.41112]
[1777157325848,37.91,77572.7,0.0,0.86788,9e-05,13.40721]
[1777157332534,37.91,77572.88,0.0,0.86792,9e-05,13.40477]
[1777157337568,37.91,77569.69,0.0,0.86764,9e-05,13.42393]
[1777157342603,37.91,77569.59,0.0,0.86763,9e-05,13.4243]
[1777157347637,37.91,77566.33,0.0,0.86734,9e-05,13.44394]
[1777157352674,37.9,77556.16,0.0,0.86643,9e-05,13.50595]
[1777157353680,37.9,77556.75,0.0,0.86648,9e-05,13.50216]
[1777157364758,37.9,77558.69,0.0,0.86666,9e-05,13.49028]
[1777157371807,37.9,77562.92,0.0,0.86707,9e-05,13.46027]
[1777157376841,37.9,77565.48,0.0,0.8673,9e-05,13.44468]
[1777157381876,37.91,77566.81,0.0,0.86742,9e-05,13.43676]
[1777157388927,37.9,77566.74,0.0,0.86743,9e-05,13.43575]
[1777157393963,37.9,77569.12,0.0,0.86766,9e-05,13.42009]
[1777157398997,37.9,77569.12,0.0,0.86768,9e-05,13.41899]
[1777157404032,37.89,77569.38,0.0,0.86772,9e-05,13.41625]
[1777157409068,37.89,77570.43,0.0,0.86783,9e-05,13.40867]
[1777157416487,37.89,77570.82,0.0,0.86789,9e-05,13.40467]
[1777157422158,37.88,77571.9,0.0,0.868,9e-05,13.39669]
[1777157429208,37.88,77572.33,0.0,0.86807,9e-05,13.39246]
[1777157434242,37.88,77572.6,0.0,0.86815,9e-05,13.38498]
[1777157440287,37.87,77569.29,0.0,0.86787,9e-05,13.40377]
[1777157446697,37.87,77567.45,0.0,0.86773,9e-05,13.41339]
[1777157452371,37.87,77567.8,0.0,0.86778,9e-05,13.40946]
[1777157456767,37.86,77560.89,0.0,0.86718,9e-05,13.45037]
[1777157462443,37.86,77558.21,0.0,0.86696,9e-05,13.46516]
[1777157467478,37.85,77554.97,0.0,0.86669,9e-05,13.48341]
[1777157472513,37.85,77552.73,0.0,0.86651,9e-05,13.49551]
[1777157477548,37.85,77550.45,0.0,0.86633,9e-05,13.50788]
[1777157485604,37.84,77548.99,0.0,0.86623,9e-05,13.5143]
[1777157493660,37.84,77545.52,0.0,0.86599,9e-05,13.52877]
[1777157503731,37.83,77543.72,0.0,0.86587,9e-05,13.53662]
[1777157508766,37.82,77541.93,0.0,0.86573,9e-05,13.54625]
[1777157513802,37.82,77539.86,0.0,0.86556,9e-05,13.55757]
[1777157521857,37.82,77538.3,0.0,0.86544,9e-05,13.56508]
[1777157527258,37.81,77537.63,0.0,0.8654,9e-05,13.56779]
[1777157536962,37.81,77537.49,0.0,0.86543,9e-05,13.56591]
[1777157548043,37.8,77536.86,0.0,0.86542,9e-05,13.56687]
[1777157557477,37.79,77536.54,0.0,0.86545,9e-05,13.56215]
[1777157567547,37.79,77536.61,0.0,0.8655,9e-05,13.55922]
[1777157573219,37.78,77537.07,0.0,0.86556,9e-05,13.55492]
[1777157579261,37.78,77537.1,0.0,0.86558,9e-05,13.5533]
[1777157587688,37.78,77537.62,0.0,0.86566,9e-05,13.54821]
[1777157593360,37.77,77537.63,0.0,0.86568,9e-05,13.54676]
[1777157603429,37.77,77537.74,0.0,0.86572,9e-05,13.54381]
[1777157613498,37.76,77537.75,0.0,0.86579,9e-05,13.5372]
[1777157623568,37.76,77537.24,0.0,0.86577,9e-05,13.5382]
[1777157629612,37.76,77537.8,0.0,0.86584,9e-05,13.53354]
[1777157634647,37.75,77542.22,0.0,0.86625,9e-05,13.50604]
[1777157639685,37.75,77545.99,0.0,0.8666,9e-05,13.48257]
[1777157648107,37.75,77548.25,0.0,0.8668,9e-05,13.46883]
[1777157658177,37.75,77550.8,0.0,0.86704,9e-05,13.4526]
[1777157668888,37.75,77554.02,0.0,0.86736,9e-05,13.43061]
[1777157676963,37.74,77556.32,0.0,0.86763,9e-05,13.41059]
[1777157684016,37.74,77557.6,0.0,0.86775,9e-05,13.40259]
[1777157689051,37.74,77547.41,0.0,0.86682,9e-05,13.46526]
[1777157690058,37.74,77546.61,0.0,0.86675,9e-05,13.47016]
[1777157691065,37.74,77559.17,0.0,0.86789,9e-05,13.39255]
[1777157692072,37.74,77561.16,0.0,0.86808,9e-05,13.38015]
[1777157697107,37.74,77568.58,0.0,0.86874,9e-05,13.33505]
[1777157702141,37.75,77568.71,0.0,0.86874,9e-05,13.33501]
[1777157704162,37.75,77585.76,0.0,0.87027,9e-05,13.23008]
[1777157705163,37.75,77580.91,0.0,0.86984,9e-05,13.25992]
[1777157710197,37.75,77580.76,0.0,0.86982,9e-05,13.26091]
[1777157716239,37.75,77580.7,0.0,0.86981,9e-05,13.26133]
[1777157723288,37.75,77579.98,0.0,0.86975,9e-05,13.2658]
[1777157728669,37.75,77580.31,0.0,0.86978,9e-05,13.26381]
[1777157734365,37.75,77578.73,0.0,0.86967,9e-05,13.26926]
[1777157741414,37.75,77578.63,0.0,0.86966,9e-05,13.26986]
[1777157748809,37.74,77578.49,0.0,0.86966,9e-05,13.26986]
[1777157758879,37.74,77578.25,0.0,0.86967,9e-05,13.26931]
[1777157768950,37.74,77578.02,0.0,0.86968,9e-05,13.26876]
[1777157779019,37.73,77577.9,0.0,0.86969,9e-05,13.26746]
[1777157789089,37.73,77577.88,0.0,0.86972,9e-05,13.2658]
[1777157797807,37.72,77577.93,0.0,0.86977,9e-05,13.25981]
[1777157802842,37.72,77577.85,0.0,0.86978,9e-05,13.25944]
[1777157809230,37.72,77577.71,0.0,0.86978,9e-05,13.25908]
[1777157814925,37.72,77577.88,0.0,0.86981,9e-05,13.25717]
[1777157819960,37.71,77577.85,0.0,0.86983,9e-05,13.25576]
[1777157824996,37.71,77577.82,0.0,0.86986,9e-05,13.25386]
[1777157830031,37.7,77577.66,0.0,0.86987,9e-05,13.25302]
[1777157839442,37.7,77577.85,0.0,0.86991,9e-05,13.25028]
[1777157846147,37.7,77577.79,0.0,0.86992,9e-05,13.24956]
[1777157852189,37.7,77577.6,0.0,0.86995,9e-05,13.24546]
[1777157857224,37.69,77577.79,0.0,0.86998,9e-05,13.24351]
[1777157866288,37.69,77577.63,0.0,0.86998,9e-05,13.24312]
[1777157872329,37.69,77577.66,0.0,0.87,9e-05,13.24204]
[1777157877364,37.69,77577.78,0.0,0.87002,9e-05,13.24058]
[1777157882399,37.69,77577.66,0.0,0.87002,9e-05,13.24061]
[1777157889794,37.68,77576.5,0.0,0.86993,9e-05,13.24673]
[1777157895491,37.68,77574.36,0.0,0.86974,9e-05,13.25937]
[1777157900526,37.68,77576.33,0.0,0.86992,9e-05,13.24744]
[1777157905561,37.68,77575.74,0.0,0.86986,9e-05,13.25128]
[1777157914623,37.68,77575.26,0.0,0.86985,9e-05,13.25027]
[1777157920005,37.68,77574.77,0.0,0.8698,9e-05,13.25349]
[1777157930074,37.68,77574.71,0.0,0.8698,9e-05,13.25344]
[1777157937784,37.68,77573.83,0.0,0.86974,9e-05,13.25764]
[1777157942820,37.68,77572.33,0.0,0.86962,9e-05,13.26617]
[1777157948863,37.68,77569.06,0.0,0.86932,9e-05,13.28642]
[1777157953897,37.68,77569.81,0.0,0.86939,9e-05,13.28169]
[1777157960283,37.68,77570.66,0.0,0.86946,9e-05,13.27659]
[1777157966988,37.68,77571.18,0.0,0.86951,9e-05,13.27332]
[1777157973031,37.68,77570.08,0.0,0.86944,9e-05,13.27588]
[1777157978065,37.68,77570.67,0.0,0.8695,9e-05,13.27231]
[1777157990493,37.68,77571.77,0.0,0.86959,9e-05,13.26615]
[1777157995187,37.68,77565.11,0.0,0.86898,9e-05,13.30742]
[1777157997200,37.68,77566.65,0.0,0.86912,9e-05,13.29794]
[1777158000226,37.68,77572.59,0.0,0.86965,9e-05,13.26153]
[1777158005256,37.68,77576.04,0.0,0.86996,9e-05,13.24076]
[1777158010292,37.68,77575.73,0.0,0.86992,9e-05,13.24322]
[1777158020361,37.69,77574.95,0.0,0.86983,9e-05,13.24926]
[1777158027411,37.69,77575.45,0.0,0.86987,9e-05,13.24696]
[1777158032446,37.69,77576.16,0.0,0.86996,9e-05,13.23885]
[1777158037483,37.69,77576.43,0.0,0.86997,9e-05,13.23779]
[1777158042516,37.69,77572.22,0.0,0.86959,9e-05,13.26428]
[1777158047551,37.69,77570.58,0.0,0.86943,9e-05,13.27475]
[1777158053592,37.69,77570.31,0.0,0.8694,9e-05,13.27704]
[1777158059635,37.7,77571.23,0.0,0.86946,9e-05,13.27324]
[1777158064674,37.7,77567.39,0.0,0.86909,9e-05,13.29839]
[1777158069707,37.71,77565.53,0.0,0.8689,9e-05,13.31112]
[1777158075749,37.71,77562.49,0.0,0.86861,9e-05,13.33109]
[1777158081126,37.71,77561.34,0.0,0.8685,9e-05,13.33905]
[1777158087833,37.71,77559.24,0.0,0.86829,9e-05,13.35302]
[1777158092868,37.71,77558.34,0.0,0.86823,9e-05,13.35488]
[1777158097902,37.72,77561.46,0.0,0.8685,9e-05,13.33645]
[1777158107973,37.72,77560.59,0.0,0.8684,9e-05,13.34344]
[1777158113008,37.72,77560.54,0.0,0.86839,9e-05,13.34453]
[1777158120057,37.72,77561.23,0.0,0.86843,9e-05,13.34133]
[1777158128113,37.73,77563.19,0.0,0.8686,9e-05,13.33026]
[1777158133147,37.73,77563.87,0.0,0.86865,9e-05,13.32687]
[1777158138184,37.73,77563.84,0.0,0.86863,9e-05,13.32788]
[1777158147245,37.73,77564.57,0.0,0.86868,9e-05,13.3249]
[1777158152280,37.74,77563.29,0.0,0.86858,9e-05,13.32931]
[1777158157317,37.74,77562.09,0.0,0.86846,9e-05,13.33763]
[1777158162350,37.74,77558.17,0.0,0.86809,9e-05,13.36268]
[1777158167387,37.74,77554.26,0.0,0.86772,9e-05,13.38776]
[1777158172421,37.74,77550.99,0.0,0.86742,9e-05,13.40854]
[1777158177455,37.75,77553.1,0.0,0.8676,9e-05,13.39616]
[1777158182490,37.75,77555.61,0.0,0.86782,9e-05,13.38111]
[1777158187526,37.75,77555.25,0.0,0.86778,9e-05,13.38384]
[1777158199611,37.75,77552.44,0.0,0.86752,9e-05,13.40202]
[1777158209681,37.75,77551.74,0.0,0.86744,9e-05,13.40704]
[1777158214717,37.75,77549.02,0.0,0.86723,9e-05,13.41961]
[1777158219758,37.75,77548.31,0.0,0.86716,9e-05,13.42428]
[1777158232180,37.75,77548.78,0.0,0.86719,9e-05,13.42212]
[1777158242250,37.76,77548.65,0.0,0.86717,9e-05,13.42359]
[1777158250971,37.76,77548.32,0.0,0.86713,9e-05,13.42626]
[1777158252320,37.76,77543.23,0.0,0.86666,9e-05,13.45768]
[1777158259026,37.76,77540.48,0.0,0.86641,9e-05,13.47489]
[1777158260036,37.76,77545.57,0.0,0.86687,9e-05,13.44357]
[1777158261042,37.76,77549.03,0.0,0.86719,9e-05,13.42235]
[1777158266086,37.76,77550.7,0.0,0.86733,9e-05,13.41263]
[1777158271114,37.76,77555.94,0.0,0.86783,9e-05,13.37661]
[1777158274135,37.76,77562.38,0.0,0.86841,9e-05,13.33745]
[1777158277157,37.76,77568.85,0.0,0.86899,9e-05,13.29807]
[1777158279187,37.76,77569.58,0.0,0.86905,9e-05,13.29371]
[1777158280178,37.76,77575.67,0.0,0.8696,9e-05,13.25635]
[1777158281185,37.76,77587.01,0.0,0.87061,9e-05,13.18665]
[1777158282531,37.76,77586.68,0.0,0.87059,9e-05,13.18862]
[1777158288236,37.76,77585.31,0.0,0.87047,9e-05,13.19668]
[1777158293273,37.76,77583.72,0.0,0.87033,9e-05,13.20615]
[1777158298307,37.76,77582.03,0.0,0.87018,9e-05,13.21625]
[1777158303343,37.76,77580.43,0.0,0.87004,9e-05,13.22586]
[1777158308378,37.76,77578.12,0.0,0.86984,9e-05,13.23993]
[1777158316435,37.76,77577.82,0.0,0.86981,9e-05,13.24157]
[1777158322812,37.76,77576.13,0.0,0.86966,9e-05,13.25184]
[1777158330533,37.76,77575.79,0.0,0.86963,9e-05,13.25391]
[1777158340601,37.76,77575.48,0.0,0.86964,9e-05,13.25158]
[1777158347650,37.76,77574.76,0.0,0.86957,9e-05,13.2561]
[1777158352688,37.76,77572.77,0.0,0.86939,9e-05,13.26839]
[1777158357724,37.76,77574.47,0.0,0.86954,9e-05,13.25794]
[1777158363767,37.76,77575.45,0.0,0.86963,9e-05,13.25195]
[1777158369809,37.76,77576.29,0.0,0.86971,9e-05,13.24684]
[1777158378871,37.76,77577.03,0.0,0.86977,9e-05,13.24234]
[1777158383906,37.76,77578.37,0.0,0.86989,9e-05,13.23415]
[1777158388947,37.76,77579.38,0.0,0.86998,9e-05,13.228]
[1777158393977,37.76,77578.57,0.0,0.86994,9e-05,13.2287]
[1777158399012,37.76,77578.08,0.0,0.8699,9e-05,13.2318]
[1777158404047,37.76,77580.13,0.0,0.87008,9e-05,13.21934]
[1777158406061,37.76,77585.25,0.0,0.87054,9e-05,13.18802]
[1777158411097,37.76,77588.81,0.0,0.87085,9e-05,13.16661]
[1777158416131,37.76,77589.94,0.0,0.87094,9e-05,13.16017]
[1777158421166,37.76,77589.26,0.0,0.87087,9e-05,13.16478]
[1777158426202,37.77,77587.91,0.0,0.87075,9e-05,13.17344]
[1777158431236,37.77,77587.84,0.0,0.87074,9e-05,13.17427]
[1777158436271,37.77,77585.5,0.0,0.87052,9e-05,13.189]
[1777158441308,37.77,77584.31,0.0,0.87041,9e-05,13.19666]
[1777158446342,37.77,77582.55,0.0,0.87025,9e-05,13.20781]
[1777158451376,37.77,77582.08,0.0,0.87024,9e-05,13.20668]
[1777158458426,37.77,77581.56,0.0,0.87018,9e-05,13.21034]
[1777158463795,37.77,77579.04,0.0,0.86995,9e-05,13.22616]
[1777158469504,37.77,77578.1,0.0,0.86986,9e-05,13.23219]
[1777158477559,37.77,77577.73,0.0,0.86983,9e-05,13.23483]
[1777158483936,37.77,77576.93,0.0,0.86975,9e-05,13.24004]
[1777158489643,37.77,77578.7,0.0,0.86991,9e-05,13.22938]
[1777158494678,37.77,77578.53,0.0,0.86989,9e-05,13.23065]
[1777158499713,37.77,77578.36,0.0,0.86987,9e-05,13.23189]
[1777158504750,37.78,77579.56,0.0,0.86997,9e-05,13.22474]
[1777158509783,37.78,77582.99,0.0,0.87028,9e-05,13.20393]
[1777158512805,37.78,77588.14,0.0,0.87077,9e-05,13.1683]
[1777158517839,37.78,77587.64,0.0,0.87072,9e-05,13.17188]
[1777158522875,37.78,77587.73,0.0,0.87072,9e-05,13.1718]
[1777158527910,37.78,77591.51,0.0,0.87105,9e-05,13.1486]
[1777158530930,37.78,77596.48,0.0,0.8715,9e-05,13.11782]
[1777158538986,37.78,77598.59,0.0,0.8717,9e-05,13.10438]
[1777158544023,37.78,77603.41,0.0,0.87213,9e-05,13.07464]
[1777158549057,37.78,77606.19,0.0,0.87237,9e-05,13.05803]
[1777158554432,37.78,77608.7,0.0,0.87257,9e-05,13.04366]
[1777158560134,37.78,77609.1,0.0,0.87259,9e-05,13.04229]
[1777158565169,37.78,77610.12,0.0,0.87268,9e-05,13.03613]
[1777158567183,37.78,77603.86,0.0,0.87213,9e-05,13.07477]
[1777158568190,37.78,77596.61,0.0,0.87148,9e-05,13.1194]
[1777158569197,37.78,77598.09,0.0,0.87161,9e-05,13.11049]
[1777158574572,37.79,77601.06,0.0,0.87189,9e-05,13.08883]
[1777158580273,37.79,77600.95,0.0,0.87187,9e-05,13.09065]
[1777158585309,37.79,77602.13,0.0,0.87196,9e-05,13.08441]
[1777158589337,37.79,77595.85,0.0,0.87139,9e-05,13.12367]
[1777158590344,37.79,77588.93,0.0,0.87077,9e-05,13.16621]
[1777158591350,37.79,77590.45,0.0,0.87091,9e-05,13.15696]
[1777158596386,37.79,77590.53,0.0,0.87091,9e-05,13.15692]
[1777158601421,37.8,77589.52,0.0,0.87081,9e-05,13.16354]
[1777158604782,37.8,77595.27,0.0,0.87132,9e-05,13.12854]
[1777158607463,37.8,77597.49,0.0,0.87151,9e-05,13.11526]
[1777158612498,37.8,77599.58,0.0,0.87169,9e-05,13.10308]
[1777158617532,37.8,77599.54,0.0,0.87168,9e-05,13.10399]
[1777158622570,37.8,77599.31,0.0,0.87165,9e-05,13.10613]
[1777158627606,37.8,77596.46,0.0,0.87138,9e-05,13.1245]
[1777158632639,37.8,77597.29,0.0,0.87148,9e-05,13.11576]
[1777158638684,37.81,77596.97,0.0,0.87144,9e-05,13.11858]
[1777158645062,37.81,77596.23,0.0,0.87136,9e-05,13.12406]
[1777158651790,37.81,77593.33,0.0,0.87109,9e-05,13.1425]
[1777158665202,37.81,77592.1,0.0,0.87097,9e-05,13.15109]
[1777158672936,37.81,77592.1,0.0,0.87096,9e-05,13.15144]
[1777158679989,37.81,77591.63,0.0,0.87092,9e-05,13.15452]
[1777158685023,37.81,77591.21,0.0,0.87088,9e-05,13.15724]
[1777158696097,37.82,77591.24,0.0,0.87091,9e-05,13.15323]
[1777158705482,37.82,77590.81,0.0,0.87086,9e-05,13.15642]
[1777158713219,37.82,77590.54,0.0,0.87083,9e-05,13.15863]
[1777158718253,37.82,77590.91,0.0,0.87086,9e-05,13.15674]
[1777158723288,37.82,77596.4,0.0,0.87134,9e-05,13.1236]
[1777158729330,37.82,77597.97,0.0,0.87147,9e-05,13.11477]
[1777158734366,37.82,77597.02,0.0,0.87137,9e-05,13.12123]
[1777158739405,37.82,77596.92,0.0,0.87136,9e-05,13.12243]
[1777158745773,37.83,77597.01,0.0,0.87135,9e-05,13.12256]
[1777158751486,37.83,77597.03,0.0,0.87138,9e-05,13.11876]
[1777158756519,37.83,77597.53,0.0,0.87142,9e-05,13.11617]
[1777158762561,37.83,77597.53,0.0,0.87141,9e-05,13.11665]
[1777158769610,37.83,77597.87,0.0,0.87143,9e-05,13.11507]
[1777158774645,37.83,77599.73,0.0,0.87159,9e-05,13.10406]
[1777158780689,37.83,77602.27,0.0,0.87181,9e-05,13.08906]
[1777158786055,37.83,77605.1,0.0,0.87206,9e-05,13.07227]
[1777158791765,37.84,77606.27,0.0,0.87215,9e-05,13.06559]
[1777158796802,37.84,77603.65,0.0,0.87191,9e-05,13.08206]
[1777158801839,37.84,77603.11,0.0,0.87186,9e-05,13.08566]
[1777158806870,37.84,77602.97,0.0,0.87185,9e-05,13.08675]
[1777158816265,37.84,77603.08,0.0,0.87188,9e-05,13.08214]
[1777158821975,37.84,77602.98,0.0,0.87187,9e-05,13.0829]
[1777158827010,37.84,77603.02,0.0,0.87188,9e-05,13.08278]
[1777158836408,37.84,77602.04,0.0,0.87179,9e-05,13.08888]
[1777158847151,37.84,77602.29,0.0,0.87181,9e-05,13.08745]
[1777158853194,37.84,77602.13,0.0,0.87179,9e-05,13.08843]
[1777158864267,37.84,77602.31,0.0,0.87181,9e-05,13.08735]
[1777158869305,37.84,77602.48,0.0,0.87182,9e-05,13.08632]
[1777158876688,37.84,77602.59,0.0,0.87187,9e-05,13.08132]
[1777158882396,37.84,77602.73,0.0,0.87188,9e-05,13.08047]
[1777158887431,37.84,77603.7,0.0,0.87197,9e-05,13.07457]
[1777158895488,37.84,77603.54,0.0,0.87195,9e-05,13.07561]
[1777158903545,37.84,77603.47,0.0,0.87194,9e-05,13.07608]
[1777158908579,37.84,77603.49,0.0,0.87195,9e-05,13.07598]
[1777158915631,37.84,77603.38,0.0,0.87194,9e-05,13.07668]
[1777158922678,37.84,77603.21,0.0,0.87192,9e-05,13.07775]
[1777158937121,37.84,77603.21,0.0,0.87195,9e-05,13.07349]
[1777158942819,37.84,77595.23,0.0,0.87124,9e-05,13.12234]
[1777158943827,37.84,77593.97,0.0,0.87113,9e-05,13.12999]
[1777158948860,37.84,77594.23,0.0,0.87116,9e-05,13.12813]
[1777158953895,37.84,77593.82,0.0,0.87112,9e-05,13.13052]
[1777158959940,37.84,77593.94,0.0,0.87114,9e-05,13.12968]
[1777158964975,37.84,77595.98,0.0,0.87132,9e-05,13.11721]
[1777158970012,37.84,77597.69,0.0,0.87147,9e-05,13.10684]
[1777158971018,37.84,77607.11,0.0,0.8723,9e-05,13.04927]
[1777158972024,37.84,77607.75,0.0,0.87236,9e-05,13.04547]
[1777158977409,37.84,77603.65,0.0,0.87199,9e-05,13.07116]
[1777158986122,37.84,77601.81,0.0,0.87181,9e-05,13.0831]
[1777158989144,37.84,77594.62,0.0,0.87117,9e-05,13.12729]
[1777158991158,37.84,77589.19,0.0,0.87072,9e-05,13.15623]
[1777158996194,37.84,77588.33,0.0,0.87065,9e-05,13.16147]
[1777159000222,37.84,77583.05,0.0,0.87018,9e-05,13.19372]
[1777159005257,37.84,77580.75,0.0,0.86997,9e-05,13.2076]
[1777159011299,37.84,77580.06,0.0,0.86991,9e-05,13.21153]
[1777159018347,37.84,77580.87,0.0,0.86999,9e-05,13.20628]
[1777159024395,37.84,77580.32,0.0,0.86994,9e-05,13.2095]
[1777159037483,37.84,77579.85,0.0,0.8699,9e-05,13.21236]
[1777159047553,37.84,77578.03,0.0,0.86974,9e-05,13.22363]
[1777159057974,37.84,77576.31,0.0,0.86961,9e-05,13.23008]
[1777159063669,37.84,77574.38,0.0,0.86944,9e-05,13.24208]
[1777159068704,37.84,77573.08,0.0,0.86932,9e-05,13.25014]
[1777159071725,37.84,77568.5,0.0,0.86891,9e-05,13.27817]
[1777159076760,37.84,77568.35,0.0,0.86888,9e-05,13.28003]
[1777159081795,37.85,77568.72,0.0,0.8689,9e-05,13.2786]
[1777159088186,37.85,77570.09,0.0,0.86902,9e-05,13.27089]
[1777159093878,37.85,77570.09,0.0,0.86901,9e-05,13.27124]
[1777159098914,37.85,77570.42,0.0,0.86904,9e-05,13.2695]
[1777159104961,37.85,77570.97,0.0,0.86908,9e-05,13.26644]
[1777159111003,37.85,77571.16,0.0,0.86913,9e-05,13.26123]
[1777159116041,37.85,77571.05,0.0,0.86912,9e-05,13.26215]
[1777159121075,37.85,77571.44,0.0,0.86915,9e-05,13.26001]
[1777159126110,37.85,77572.04,0.0,0.8692,9e-05,13.25658]
[1777159131145,37.85,77572.05,0.0,0.8692,9e-05,13.25677]
[1777159138536,37.85,77572.74,0.0,0.86925,9e-05,13.25299]
[1777159146262,37.86,77573.09,0.0,0.86928,9e-05,13.25123]
[1777159158676,37.86,77572.84,0.0,0.86924,9e-05,13.25344]
[1777159163385,37.86,77582.36,0.0,0.8701,9e-05,13.19532]
[1777159164389,37.86,77591.23,0.0,0.87089,9e-05,13.14116]
[1777159165398,37.86,77589.9,0.0,0.87076,9e-05,13.1495]
[1777159170432,37.86,77591.25,0.0,0.87088,9e-05,13.14158]
[1777159175466,37.86,77590.24,0.0,0.87082,9e-05,13.1438]
[1777159180503,37.86,77591.23,0.0,0.8709,9e-05,13.13804]
[1777159181508,37.86,77597.0,0.0,0.87141,9e-05,13.10288]
[1777159186544,37.86,77595.67,0.0,0.87129,9e-05,13.11153]
[1777159192586,37.86,77594.81,0.0,0.8712,9e-05,13.11735]
[1777159197620,37.86,77594.57,0.0,0.87118,9e-05,13.11927]
[1777159202661,37.87,77600.15,0.0,0.87166,9e-05,13.0857]
[1777159206690,37.87,77594.81,0.0,0.87118,9e-05,13.11889]
[1777159212732,37.87,77591.55,0.0,0.87088,9e-05,13.13943]
[1777159217767,37.87,77584.85,0.0,0.87028,9e-05,13.1809]
[1777159223809,37.87,77582.74,0.0,0.87009,9e-05,13.19411]
[1777159229177,37.87,77582.34,0.0,0.87005,9e-05,13.19681]
[1777159239247,37.87,77581.01,0.0,0.86995,9e-05,13.20112]
[1777159244956,37.87,77577.82,0.0,0.86966,9e-05,13.22098]
[1777159252006,37.87,77576.41,0.0,0.86953,9e-05,13.23003]
[1777159259388,37.87,77576.09,0.0,0.8695,9e-05,13.23241]
[1777159269463,37.88,77577.04,0.0,0.86957,9e-05,13.22726]
[1777159279533,37.88,77578.04,0.0,0.86965,9e-05,13.22197]
[1777159289603,37.88,77578.81,0.0,0.86971,9e-05,13.21807]
[1777159299674,37.88,77579.22,0.0,0.86977,9e-05,13.2121]
[1777159305376,37.88,77579.44,0.0,0.86978,9e-05,13.2112]
[1777159315443,37.89,77579.41,0.0,0.86976,9e-05,13.21228]
[1777159325518,37.89,77579.73,0.0,0.86978,9e-05,13.21123]
[1777159334581,37.89,77580.01,0.0,0.86979,9e-05,13.21034]
[1777159339617,37.89,77580.15,0.0,0.8698,9e-05,13.21003]
[1777159350694,37.89,77580.26,0.0,0.8698,9e-05,13.21026]
[1777159352708,37.89,77574.82,0.0,0.86934,9e-05,13.23945]
[1777159358749,37.89,77573.38,0.0,0.86921,9e-05,13.24848]
[1777159368817,37.9,77574.74,0.0,0.86931,9e-05,13.24133]
[1777159378887,37.9,77576.39,0.0,0.86944,9e-05,13.23257]
[1777159383934,37.9,77577.57,0.0,0.86954,9e-05,13.22601]
[1777159390383,37.9,77578.55,0.0,0.86961,9e-05,13.22074]
[1777159397024,37.9,77578.55,0.0,0.8696,9e-05,13.22146]
[1777159407095,37.9,77579.12,0.0,0.86966,9e-05,13.21766]
[1777159417173,37.9,77579.53,0.0,0.86974,9e-05,13.2098]
[1777159429259,37.9,77580.26,0.0,0.86981,9e-05,13.20508]
[1777159434297,37.9,77578.17,0.0,0.86963,9e-05,13.21791]
[1777159439331,37.9,77576.51,0.0,0.86948,9e-05,13.228]
[1777159446382,37.9,77576.0,0.0,0.86944,9e-05,13.23088]
[1777159451415,37.9,77574.02,0.0,0.86926,9e-05,13.24279]
[1777159457457,37.9,77574.0,0.0,0.86926,9e-05,13.24267]
[1777159465513,37.9,77572.41,0.0,0.86912,9e-05,13.25208]
[1777159470945,37.9,77572.9,0.0,0.86917,9e-05,13.24891]
[1777159477598,37.9,77573.72,0.0,0.86928,9e-05,13.23923]
[1777159481016,37.9,77584.2,0.0,0.87022,9e-05,13.17504]
[1777159482632,37.9,77589.87,0.0,0.87073,9e-05,13.14034]
[1777159484647,37.9,77600.41,0.0,0.87167,9e-05,13.07598]
[1777159485654,37.9,77601.69,0.0,0.87178,9e-05,13.06841]
[1777159491088,37.9,77600.6,0.0,0.87169,9e-05,13.07442]
[1777159496731,37.89,77597.64,0.0,0.87144,9e-05,13.09188]
[1777159501767,37.89,77590.12,0.0,0.87078,9e-05,13.13717]
[1777159502776,37.89,77583.53,0.0,0.87019,9e-05,13.17752]
[1777159503782,37.89,77579.08,0.0,0.86979,9e-05,13.20475]
[1777159508818,37.89,77580.42,0.0,0.86991,9e-05,13.1964]
[1777159513853,37.89,77578.82,0.0,0.86977,9e-05,13.20607]
[1777159519895,37.89,77577.79,0.0,0.86968,9e-05,13.21219]
[1777159524930,37.89,77577.68,0.0,0.86967,9e-05,13.21272]
[1777159529965,37.89,77577.51,0.0,0.86966,9e-05,13.21363]
[1777159536011,37.89,77577.34,0.0,0.86968,9e-05,13.21015]
[1777159541043,37.89,77577.31,0.0,0.86968,9e-05,13.21022]
[1777159546078,37.89,77577.2,0.0,0.86967,9e-05,13.21078]
[1777159551112,37.89,77577.86,0.0,0.86973,9e-05,13.2066]
[1777159561577,37.89,77578.61,0.0,0.8698,9e-05,13.20181]
[1777159567226,37.89,77579.4,0.0,0.86987,9e-05,13.19686]
[1777159572263,37.89,77579.14,0.0,0.86985,9e-05,13.19841]
[1777159577296,37.89,77577.16,0.0,0.86967,9e-05,13.21052]
[1777159582333,37.89,77577.52,0.0,0.86971,9e-05,13.20829]
[1777159591788,37.89,77578.36,0.0,0.86982,9e-05,13.19881]
[1777159597437,37.89,77579.01,0.0,0.86987,9e-05,13.1949]
[1777159602471,37.89,77579.2,0.0,0.86989,9e-05,13.19381]
[1777159607506,37.89,77579.56,0.0,0.86992,9e-05,13.19171]
[1777159612542,37.89,77580.03,0.0,0.86996,9e-05,13.18898]
[1777159621998,37.89,77582.24,0.0,0.87015,9e-05,13.17601]
[1777159630670,37.89,77582.24,0.0,0.87014,9e-05,13.17653]
[1777159637718,37.89,77581.97,0.0,0.87011,9e-05,13.17868]
[1777159644767,37.9,77580.92,0.0,0.87001,9e-05,13.18562]
[1777159650811,37.9,77581.0,0.0,0.87001,9e-05,13.18559]
[1777159659889,37.9,77581.06,0.0,0.87004,9e-05,13.18165]
[1777159667945,37.9,77580.85,0.0,0.87001,9e-05,13.18371]
[1777159672980,37.9,77581.16,0.0,0.87003,9e-05,13.18226]
[1777159679021,37.9,77580.98,0.0,0.87001,9e-05,13.18389]
[1777159685072,37.9,77581.14,0.0,0.87001,9e-05,13.18344]
[1777159691115,37.9,77581.16,0.0,0.87001,9e-05,13.18386]
[1777159700178,37.91,77581.42,0.0,0.87002,9e-05,13.18307]
[1777159705212,37.91,77580.62,0.0,0.86994,9e-05,13.1884]
[1777159710248,37.91,77581.02,0.0,0.86997,9e-05,13.18636]
[1777159715283,37.91,77581.77,0.0,0.87007,9e-05,13.17791]
[1777159722332,37.91,77581.31,0.0,0.87001,9e-05,13.18142]
[1777159728374,37.91,77580.91,0.0,0.86997,9e-05,13.18446]
[1777159733408,37.91,77580.95,0.0,0.86997,9e-05,13.18468]
[1777159740457,37.92,77582.38,0.0,0.87009,9e-05,13.17663]
[1777159750528,37.92,77582.3,0.0,0.87007,9e-05,13.17796]
[1777159756569,37.92,77583.95,0.0,0.87021,9e-05,13.16833]
[1777159762994,37.92,77583.66,0.0,0.87017,9e-05,13.17064]
[1777159768654,37.92,77584.0,0.0,0.8702,9e-05,13.16913]
[1777159773688,37.92,77584.76,0.0,0.87029,9e-05,13.16066]
[1777159778724,37.92,77583.87,0.0,0.8702,9e-05,13.16669]
[1777159783761,37.92,77582.81,0.0,0.8701,9e-05,13.17373]
[1777159788809,37.93,77583.76,0.0,0.87018,9e-05,13.16851]
[1777159799884,37.93,77583.48,0.0,0.87013,9e-05,13.17148]
[1777159806933,37.93,77583.38,0.0,0.87011,9e-05,13.17284]
[1777159811969,37.93,77583.33,0.0,0.8701,9e-05,13.17367]
[1777159817004,37.93,77583.2,0.0,0.87008,9e-05,13.17499]
[1777159822038,37.93,77582.88,0.0,0.87005,9e-05,13.17745]
[1777159828080,37.94,77582.34,0.0,0.86999,9e-05,13.18133]
[1777159834123,37.94,77582.13,0.0,0.87,9e-05,13.17893]
[1777159839159,37.94,77581.87,0.0,0.86997,9e-05,13.181]
[1777159844203,37.94,77581.54,0.0,0.86993,9e-05,13.18349]
[1777159853624,37.94,77582.08,0.0,0.86997,9e-05,13.18106]
[1777159859312,37.94,77581.86,0.0,0.86994,9e-05,13.18298]
[1777159862332,37.94,77588.56,0.0,0.87053,9e-05,13.14235]
[1777159867368,37.95,77590.29,0.0,0.87068,9e-05,13.13245]
[1777159872403,37.95,77591.14,0.0,0.87074,9e-05,13.12788]
[1777159877437,37.95,77591.99,0.0,0.87081,9e-05,13.12326]
[1777159883834,37.95,77591.28,0.0,0.87074,9e-05,13.12818]
[1777159891536,37.95,77592.78,0.0,0.8709,9e-05,13.1153]
[1777159896571,37.95,77593.77,0.0,0.87098,9e-05,13.10962]
[1777159903974,37.95,77593.93,0.0,0.87099,9e-05,13.10913]
[1777159909663,37.95,77595.67,0.0,0.87114,9e-05,13.09892]
[1777159914698,37.95,77596.15,0.0,0.87118,9e-05,13.09638]
[1777159919732,37.96,77596.37,0.0,0.87119,9e-05,13.09545]
[1777159926782,37.96,77596.44,0.0,0.87119,9e-05,13.09559]
[1777159931816,37.96,77596.91,0.0,0.87122,9e-05,13.09314]
[1777159936851,37.96,77597.56,0.0,0.87128,9e-05,13.08911]
[1777159941886,37.96,77600.27,0.0,0.87153,9e-05,13.07206]
[1777159946921,37.95,77601.67,0.0,0.87166,9e-05,13.06284]
[1777159954329,37.95,77602.05,0.0,0.87174,9e-05,13.05582]
[1777159960013,37.96,77603.83,0.0,0.87189,9e-05,13.04552]
[1777159965048,37.96,77605.61,0.0,0.87204,9e-05,13.03521]
[1777159970083,37.96,77605.7,0.0,0.87204,9e-05,13.0352]
[1777159975117,37.96,77606.64,0.0,0.87212,9e-05,13.02934]
[1777159982167,37.96,77607.58,0.0,0.87219,9e-05,13.02455]
[1777159987205,37.96,77608.76,0.0,0.87229,9e-05,13.01782]
[1777159994611,37.96,77609.55,0.0,0.87236,9e-05,13.01323]
[1777160001300,37.96,77609.55,0.0,0.87235,9e-05,13.01381]
[1777160009359,37.97,77610.69,0.0,0.87243,9e-05,13.00823]
[1777160014749,37.97,77612.07,0.0,0.87257,9e-05,12.99641]
[1777160024819,37.97,77612.34,0.0,0.87257,9e-05,12.99661]
[1777160032522,37.98,77612.83,0.0,0.87259,9e-05,12.9951]
[1777160038565,37.98,77612.91,0.0,0.87258,9e-05,12.99573]
[1777160043599,37.98,77612.32,0.0,0.87252,9e-05,13.00023]
[1777160053699,37.98,77612.48,0.0,0.87251,9e-05,13.00105]
[1777160058738,37.99,77610.51,0.0,0.87232,9e-05,13.01394]
[1777160065100,37.99,77609.7,0.0,0.87224,9e-05,13.01992]
[1777160067801,37.99,77596.32,0.0,0.87104,9e-05,13.1019]
[1777160068808,37.99,77594.43,0.0,0.87087,9e-05,13.11348]
[1777160073842,37.99,77592.01,0.0,0.87069,9e-05,13.12408]
[1777160079884,37.99,77589.83,0.0,0.87049,9e-05,13.1376]
[1777160085243,37.99,77587.16,0.0,0.87025,9e-05,13.15406]
[1777160090963,37.99,77584.37,0.0,0.87,9e-05,13.17124]
[1777160095312,37.99,77600.85,0.0,0.87147,9e-05,13.07081]
[1777160097014,37.99,77619.6,0.0,0.87312,9e-05,12.95685]
[1777160098013,37.99,77619.96,0.0,0.87315,9e-05,12.95474]
[1777160103049,37.99,77615.55,0.0,0.87275,9e-05,12.98245]
[1777160108083,38.0,77614.45,0.0,0.87265,9e-05,12.98937]
[1777160113118,38.0,77614.31,0.0,0.87264,9e-05,12.99046]
[1777160118154,38.0,77614.07,0.0,0.87261,9e-05,12.99218]
[1777160123188,38.0,77613.9,0.0,0.87259,9e-05,12.99353]
[1777160128223,38.0,77615.42,0.0,0.87272,9e-05,12.98471]
[1777160133259,38.0,77614.66,0.0,0.87268,9e-05,12.98548]
[1777160141315,38.0,77614.38,0.0,0.87264,9e-05,12.988]
[1777160147357,38.0,77613.74,0.0,0.87258,9e-05,12.99253]
[1777160152392,38.0,77613.51,0.0,0.87255,9e-05,12.99442]
[1777160162462,38.01,77613.04,0.0,0.8725,9e-05,12.99806]
[1777160171525,38.01,77612.2,0.0,0.87242,9e-05,13.00359]
[1777160181594,38.01,77611.79,0.0,0.87238,9e-05,13.00637]
[1777160186630,38.01,77611.85,0.0,0.87238,9e-05,13.0061]
[1777160192672,38.01,77612.35,0.0,0.87246,9e-05,12.99881]
[1777160197710,38.01,77612.37,0.0,0.87244,9e-05,12.99981]
[1777160202741,38.01,77612.27,0.0,0.87243,9e-05,13.00055]
[1777160207782,38.01,77612.26,0.0,0.87244,9e-05,13.00032]
[1777160213824,38.01,77612.51,0.0,0.87247,9e-05,12.99772]
[1777160218860,38.01,77613.04,0.0,0.87253,9e-05,12.9936]
[1777160223895,38.0,77612.82,0.0,0.87253,9e-05,12.99407]
[1777160228929,38.0,77614.02,0.0,0.87264,9e-05,12.98624]
[1777160233964,38.0,77613.51,0.0,0.8726,9e-05,12.98865]
[1777160242022,38.0,77613.36,0.0,0.87259,9e-05,12.98962]
[1777160248064,38.0,77612.58,0.0,0.87252,9e-05,12.99431]
[1777160253098,38.0,77612.45,0.0,0.87255,9e-05,12.99071]
[1777160259140,38.0,77612.46,0.0,0.87253,9e-05,12.99219]
[1777160266507,38.01,77612.29,0.0,0.87248,9e-05,12.99549]
[1777160272231,38.01,77612.28,0.0,0.87246,9e-05,12.99681]
[1777160280288,38.01,77612.32,0.0,0.87246,9e-05,12.9965]
[1777160285322,38.01,77613.35,0.0,0.87256,9e-05,12.9902]
[1777160290358,38.01,77614.13,0.0,0.87262,9e-05,12.98552]
[1777160296718,38.01,77614.37,0.0,0.87264,9e-05,12.98418]
[1777160304453,38.01,77614.37,0.0,0.87264,9e-05,12.98434]
[1777160309490,38.01,77615.56,0.0,0.87274,9e-05,12.97725]
[1777160315533,38.01,77616.73,0.0,0.87288,9e-05,12.96598]
[1777160321574,38.01,77617.9,0.0,0.87298,9e-05,12.9591]
[1777160326929,38.01,77618.92,0.0,0.87306,9e-05,12.95314]
[1777160328624,38.01,77625.57,0.0,0.87365,9e-05,12.91277]
[1777160329631,38.02,77629.4,0.0,0.87398,9e-05,12.88973]
[1777160334666,38.02,77631.67,0.0,0.87417,9e-05,12.87628]
[1777160339701,38.02,77632.3,0.0,0.87423,9e-05,12.87251]
[1777160344738,38.02,77632.03,0.0,0.8742,9e-05,12.87411]
[1777160349773,38.02,77632.71,0.0,0.87427,9e-05,12.8699]
[1777160354809,38.02,77631.18,0.0,0.87413,9e-05,12.87905]
[1777160359843,38.01,77630.63,0.0,0.87409,9e-05,12.8821]
[1777160364879,38.01,77631.5,0.0,0.87417,9e-05,12.87645]
[1777160370924,38.01,77631.89,0.0,0.87421,9e-05,12.8736]
[1777160375958,38.01,77628.58,0.0,0.87395,9e-05,12.88953]
[1777160380994,38.01,77629.35,0.0,0.87402,9e-05,12.88501]
[1777160387370,38.01,77629.83,0.0,0.87406,9e-05,12.88232]
[1777160389053,38.01,77623.22,0.0,0.87348,9e-05,12.92255]
[1777160390060,38.01,77621.77,0.0,0.87335,9e-05,12.93141]
[1777160397440,38.02,77620.49,0.0,0.87321,9e-05,12.94103]
[1777160403151,38.02,77624.54,0.0,0.87355,9e-05,12.91765]
[1777160405167,38.02,77625.96,0.0,0.87367,9e-05,12.90952]
[1777160410200,38.03,77627.03,0.0,0.87374,9e-05,12.90483]
[1777160411213,38.03,77635.26,0.0,0.87445,9e-05,12.8552]
[1777160412213,38.03,77638.11,0.0,0.8747,9e-05,12.83791]
[1777160417580,38.03,77638.55,0.0,0.87473,9e-05,12.83607]
[1777160423291,38.03,77639.66,0.0,0.87482,9e-05,12.8293]
[1777160429334,38.03,77641.34,0.0,0.87497,9e-05,12.819]
[1777160436382,38.03,77643.78,0.0,0.87522,9e-05,12.79971]
[1777160447791,38.03,77647.14,0.0,0.87551,9e-05,12.77902]
[1777160453500,38.03,77648.97,0.0,0.87567,9e-05,12.76843]
[1777160458535,38.03,77648.77,0.0,0.87564,9e-05,12.77017]
[1777160463571,38.03,77649.65,0.0,0.87571,9e-05,12.76536]
[1777160472634,38.03,77651.05,0.0,0.87582,9e-05,12.75756]
[1777160478005,38.03,77651.67,0.0,0.87587,9e-05,12.75419]
[1777160488075,38.04,77651.6,0.0,0.87586,9e-05,12.75523]
[1777160491768,38.04,77646.56,0.0,0.87545,9e-05,12.78153]
[1777160496804,38.04,77647.0,0.0,0.87549,9e-05,12.77895]
[1777160502846,38.04,77647.59,0.0,0.87554,9e-05,12.77549]
[1777160508218,38.04,77649.04,0.0,0.87566,9e-05,12.7668]
[1777160513923,38.04,77649.53,0.0,0.8757,9e-05,12.76399]
[1777160518958,38.04,77652.49,0.0,0.87596,9e-05,12.74626]
[1777160528029,38.04,77651.48,0.0,0.87586,9e-05,12.75276]
[1777160533065,38.04,77651.23,0.0,0.87584,9e-05,12.7545]
[1777160538100,38.04,77650.96,0.0,0.87581,9e-05,12.75633]
[1777160548499,38.04,77651.81,0.0,0.87588,9e-05,12.75165]
[1777160554215,38.04,77652.35,0.0,0.87596,9e-05,12.74435]
[1777160559248,38.04,77651.78,0.0,0.8759,9e-05,12.74807]
[1777160564284,38.04,77652.06,0.0,0.87592,9e-05,12.74665]
[1777160571331,38.04,77652.76,0.0,0.87598,9e-05,12.74281]
[1777160576367,38.04,77661.03,0.0,0.87669,9e-05,12.69296]
[1777160577374,38.04,77663.2,0.0,0.87688,9e-05,12.67988]
[1777160582409,38.04,77661.41,0.0,0.87672,9e-05,12.69099]
[1777160587446,38.04,77658.49,0.0,0.87646,9e-05,12.70898]
[1777160592480,38.05,77655.55,0.0,0.8762,9e-05,12.72708]
[1777160598852,38.05,77654.63,0.0,0.87612,9e-05,12.73299]
[1777160604565,38.05,77652.48,0.0,0.87593,9e-05,12.7463]
[1777160606579,38.05,77644.61,0.0,0.87525,9e-05,12.794]
[1777160608922,38.05,77642.54,0.0,0.87507,9e-05,12.80641]
[1777160614635,38.05,77638.26,0.0,0.87473,9e-05,12.82774]
[1777160620677,38.05,77640.49,0.0,0.87492,9e-05,12.81476]
[1777160625712,38.05,77644.3,0.0,0.87525,9e-05,12.79221]
[1777160631753,38.05,77643.89,0.0,0.87521,9e-05,12.79442]
[1777160636789,38.05,77640.77,0.0,0.87495,9e-05,12.81302]
[1777160641824,38.05,77635.77,0.0,0.87451,9e-05,12.84306]
[1777160649202,38.05,77633.36,0.0,0.87431,9e-05,12.85732]
[1777160652906,38.05,77628.08,0.0,0.87385,9e-05,12.88924]
[1777160659272,38.04,77625.57,0.0,0.87363,9e-05,12.90419]
[1777160661965,38.04,77618.86,0.0,0.87305,9e-05,12.94473]
[1777160667001,38.04,77616.76,0.0,0.87287,9e-05,12.95699]
[1777160672037,38.04,77617.23,0.0,0.87294,9e-05,12.94986]
[1777160677073,38.04,77618.0,0.0,0.87301,9e-05,12.94529]
[1777160680095,38.05,77612.16,0.0,0.87248,9e-05,12.98174]
[1777160686136,38.05,77611.65,0.0,0.87241,9e-05,12.98667]
[1777160696205,38.06,77611.5,0.0,0.87236,9e-05,12.99059]
[1777160698219,38.06,77602.41,0.0,0.87154,9e-05,13.04639]
[1777160703255,38.06,77604.32,0.0,0.8717,9e-05,13.03578]
[1777160708294,38.06,77606.59,0.0,0.87189,9e-05,13.023]
[1777160713325,38.07,77607.98,0.0,0.87199,9e-05,13.01559]
[1777160718379,38.07,77608.23,0.0,0.87202,9e-05,13.0141]
[1777160724401,38.07,77609.13,0.0,0.8721,9e-05,13.00834]
[1777160729768,38.07,77609.95,0.0,0.87217,9e-05,13.00347]
[1777160736485,38.06,77609.95,0.0,0.87221,9e-05,12.99871]
[1777160746559,38.06,77610.98,0.0,0.87232,9e-05,12.99102]
[1777160751592,38.06,77611.69,0.0,0.87239,9e-05,12.9865]
[1777160756627,38.06,77612.04,0.0,0.87241,9e-05,12.98516]
[1777160761663,38.06,77612.7,0.0,0.87247,9e-05,12.98095]
[1777160766697,38.06,77613.81,0.0,0.87257,9e-05,12.97401]
[1777160773746,38.06,77614.41,0.0,0.87262,9e-05,12.97022]
[1777160778781,38.06,77614.71,0.0,0.87265,9e-05,12.96832]
[1777160785831,38.06,77614.62,0.0,0.87264,9e-05,12.96882]
[1777160787844,38.06,77619.83,0.0,0.8731,9e-05,12.93722]
[1777160792880,38.06,77619.52,0.0,0.87311,9e-05,12.93499]
[1777160797914,38.06,77617.59,0.0,0.87293,9e-05,12.94697]
[1777160803957,38.06,77617.36,0.0,0.87291,9e-05,12.94868]
[1777160808993,38.06,77616.48,0.0,0.87283,9e-05,12.95409]
[1777160817048,38.06,77616.23,0.0,0.87282,9e-05,12.95447]
[1777160827116,38.06,77615.4,0.0,0.87277,9e-05,12.95794]
[1777160832154,38.06,77614.44,0.0,0.8727,9e-05,12.96307]
[1777160840546,38.05,77614.64,0.0,0.87273,9e-05,12.96076]
[1777160847263,38.05,77613.89,0.0,0.87268,9e-05,12.96438]
[1777160852300,38.05,77615.03,0.0,0.87282,9e-05,12.95242]
[1777160857333,38.05,77614.34,0.0,0.87277,9e-05,12.95603]
[1777160863377,38.05,77614.37,0.0,0.87278,9e-05,12.95512]
[1777160869418,38.04,77613.87,0.0,0.87275,9e-05,12.95745]
[1777160879486,38.04,77613.48,0.0,0.87273,9e-05,12.9586]
[1777160884524,38.04,77605.59,0.0,0.87204,9e-05,13.00592]
[1777160886538,38.04,77603.4,0.0,0.87185,9e-05,13.01885]
[1777160891572,38.04,77603.18,0.0,0.87184,9e-05,13.01995]
[1777160896607,38.04,77601.57,0.0,0.87169,9e-05,13.03008]
[1777160904665,38.04,77603.01,0.0,0.8718,9e-05,13.02256]
[1777160911045,38.04,77605.54,0.0,0.87204,9e-05,13.00409]
[1777160921118,38.05,77607.16,0.0,0.87215,9e-05,12.99636]
[1777160931188,38.05,77607.87,0.0,0.87219,9e-05,12.99423]
[1777160941258,38.06,77610.28,0.0,0.87237,9e-05,12.98202]
[1777160951328,38.07,77609.15,0.0,0.87224,9e-05,12.99101]
[1777160957029,38.07,77608.98,0.0,0.87221,9e-05,12.9931]
[1777160962063,38.07,77609.11,0.0,0.8722,9e-05,12.99333]
[1777160968107,38.07,77610.23,0.0,0.87228,9e-05,12.98779]
[1777160974150,38.08,77610.96,0.0,0.87236,9e-05,12.98028]
[1777160979184,38.08,77611.21,0.0,0.87237,9e-05,12.97985]
[1777160984219,38.08,77611.46,0.0,0.87238,9e-05,12.97941]
[1777160989254,38.08,77612.17,0.0,0.87242,9e-05,12.97618]
[1777160996304,38.09,77613.51,0.0,0.87252,9e-05,12.96962]
[1777160997311,38.09,77622.14,0.0,0.87328,9e-05,12.91748]
[1777160998318,38.09,77625.5,0.0,0.87357,9e-05,12.89715]
[1777161001678,38.09,77618.74,0.0,0.87297,9e-05,12.93895]
[1777161004360,38.09,77616.33,0.0,0.87274,9e-05,12.95435]
[1777161009394,38.09,77614.84,0.0,0.8726,9e-05,12.96459]
[1777161014431,38.1,77613.39,0.0,0.87245,9e-05,12.97446]
[1777161019465,38.1,77612.24,0.0,0.87234,9e-05,12.98245]
[1777161025509,38.1,77612.65,0.0,0.87236,9e-05,12.98116]
[1777161032555,38.11,77612.71,0.0,0.87238,9e-05,12.97786]
[1777161038597,38.11,77615.6,0.0,0.87261,9e-05,12.96163]
[1777161044640,38.11,77615.27,0.0,0.87256,9e-05,12.96495]
[1777161049675,38.11,77614.88,0.0,0.87251,9e-05,12.96838]
[1777161060752,38.12,77615.05,0.0,0.8725,9e-05,12.96963]
[1777161065791,38.12,77614.48,0.0,0.87243,9e-05,12.9741]
[1777161072265,38.12,77614.18,0.0,0.87239,9e-05,12.97708]
[1777161079889,38.13,77613.71,0.0,0.87233,9e-05,12.98103]
[1777161085930,38.13,77613.65,0.0,0.87231,9e-05,12.98251]
[1777161090967,38.13,77614.0,0.0,0.87234,9e-05,12.98085]
[1777161102477,38.13,77613.93,0.0,0.87234,9e-05,12.97861]
[1777161112546,38.14,77613.79,0.0,0.8723,9e-05,12.9813]
[1777161118157,38.14,77613.73,0.0,0.87229,9e-05,12.98235]
[1777161125205,38.14,77613.62,0.0,0.87227,9e-05,12.98354]
[1777161132687,38.14,77613.32,0.0,0.87224,9e-05,12.98594]
[1777161139303,38.15,77613.28,0.0,0.87222,9e-05,12.98704]
[1777161147360,38.15,77613.54,0.0,0.87223,9e-05,12.98643]
[1777161152827,38.15,77613.47,0.0,0.87225,9e-05,12.98287]
[1777161160451,38.15,77613.32,0.0,0.87223,9e-05,12.98423]
[1777161167500,38.15,77613.1,0.0,0.87221,9e-05,12.986]
[1777161172535,38.15,77613.01,0.0,0.87219,9e-05,12.98691]
[1777161178577,38.15,77612.99,0.0,0.87219,9e-05,12.9874]
[1777161185626,38.15,77612.89,0.0,0.87217,9e-05,12.98842]
[1777161190661,38.15,77613.13,0.0,0.87219,9e-05,12.98727]
[1777161195697,38.15,77612.85,0.0,0.87216,9e-05,12.98925]
[1777161200731,38.16,77615.51,0.0,0.87239,9e-05,12.97341]
[1777161207782,38.16,77615.78,0.0,0.87241,9e-05,12.97211]
[1777161213259,38.15,77615.36,0.0,0.87242,9e-05,12.96969]
[1777161219865,38.15,77615.0,0.0,0.8724,9e-05,12.97103]
[1777161224906,38.15,77613.82,0.0,0.87229,9e-05,12.97858]
[1777161232964,38.15,77613.87,0.0,0.87228,9e-05,12.97871]
[1777161242027,38.16,77613.81,0.0,0.87227,9e-05,12.97939]
[1777161248069,38.15,77613.15,0.0,0.87223,9e-05,12.98267]
[1777161253545,38.15,77613.8,0.0,0.87229,9e-05,12.97813]
[1777161263615,38.15,77614.89,0.0,0.8724,9e-05,12.97041]
[1777161265187,38.15,77624.15,0.0,0.87322,9e-05,12.9141]
[1777161266195,38.15,77623.15,0.0,0.87313,9e-05,12.92014]
[1777161269216,38.15,77615.59,0.0,0.87247,9e-05,12.96603]
[1777161275257,38.15,77615.03,0.0,0.87244,9e-05,12.96579]
[1777161278279,38.15,77620.44,0.0,0.87291,9e-05,12.93339]
[1777161280293,38.15,77618.3,0.0,0.87272,9e-05,12.94672]
[1777161285328,38.15,77617.01,0.0,0.8726,9e-05,12.95529]
[1777161290362,38.16,77617.14,0.0,0.8726,9e-05,12.95526]
[1777161295397,38.16,77615.62,0.0,0.87245,9e-05,12.96523]
[1777161300433,38.16,77616.24,0.0,0.8725,9e-05,12.96222]
[1777161303899,38.16,77609.61,0.0,0.8719,9e-05,13.00292]
[1777161311510,38.16,77609.74,0.0,0.87191,9e-05,13.00278]
[1777161316545,38.16,77610.11,0.0,0.87193,9e-05,13.00098]
[1777161322587,38.16,77609.45,0.0,0.87187,9e-05,13.00546]
[1777161329640,38.17,77610.31,0.0,0.87194,9e-05,13.0008]
[1777161334672,38.17,77607.68,0.0,0.87173,9e-05,13.0129]
[1777161339709,38.17,77607.39,0.0,0.87169,9e-05,13.01564]
[1777161345750,38.17,77608.29,0.0,0.87176,9e-05,13.01116]
[1777161350786,38.17,77609.05,0.0,0.87181,9e-05,13.00739]
[1777161356826,38.18,77609.64,0.0,0.87185,9e-05,13.00481]
[1777161362869,38.18,77609.91,0.0,0.87186,9e-05,13.00417]
[1777161367903,38.18,77610.4,0.0,0.87189,9e-05,13.00204]
[1777161373946,38.18,77610.3,0.0,0.87187,9e-05,13.00362]
[1777161380994,38.18,77609.03,0.0,0.87174,9e-05,13.01236]
[1777161388046,38.19,77610.44,0.0,0.87185,9e-05,13.00486]
[1777161393081,38.19,77610.68,0.0,0.8719,9e-05,12.99979]
[1777161400131,38.19,77611.1,0.0,0.87192,9e-05,12.99833]
[1777161408186,38.19,77611.37,0.0,0.87192,9e-05,12.99788]
[1777161414687,38.2,77611.53,0.0,0.87193,9e-05,12.99777]
[1777161421275,38.2,77611.53,0.0,0.87191,9e-05,12.99871]
[1777161429333,38.2,77612.26,0.0,0.87196,9e-05,12.99556]
[1777161434828,38.2,77612.65,0.0,0.87198,9e-05,12.99417]
[1777161441418,38.21,77612.86,0.0,0.87199,9e-05,12.99386]
[1777161450481,38.21,77612.92,0.0,0.87197,9e-05,12.99478]
[1777161460554,38.21,77613.58,0.0,0.87204,9e-05,12.98805]
[1777161465589,38.21,77613.31,0.0,0.87201,9e-05,12.99049]
[1777161473645,38.22,77613.52,0.0,0.87201,9e-05,12.99048]
[1777161480693,38.22,77613.54,0.0,0.87199,9e-05,12.99144]
[1777161485729,38.22,77613.69,0.0,0.872,9e-05,12.99121]
[1777161494793,38.23,77613.92,0.0,0.872,9e-05,12.99119]
[1777161500834,38.23,77613.71,0.0,0.87197,9e-05,12.99336]
[1777161507882,38.23,77613.65,0.0,0.87195,9e-05,12.99479]
[1777161513926,38.23,77614.34,0.0,0.87203,9e-05,12.9874]
[1777161518961,38.23,77614.26,0.0,0.87201,9e-05,12.98874]
[1777161523996,38.24,77613.96,0.0,0.87197,9e-05,12.9914]
[1777161529032,38.24,77615.86,0.0,0.87212,9e-05,12.98077]
[1777161535073,38.24,77616.76,0.0,0.87219,9e-05,12.97647]
[1777161540108,38.24,77616.08,0.0,0.87211,9e-05,12.98152]
[1777161545144,38.24,77617.7,0.0,0.87225,9e-05,12.97229]
[1777161550178,38.25,77617.66,0.0,0.87224,9e-05,12.97292]
[1777161555213,38.25,77617.35,0.0,0.87221,9e-05,12.9752]
[1777161560250,38.25,77616.94,0.0,0.87216,9e-05,12.97808]
[1777161565283,38.25,77620.91,0.0,0.87251,9e-05,12.95448]
[1777161566292,38.25,77627.7,0.0,0.8731,9e-05,12.91356]
[1777161567297,38.25,77630.08,0.0,0.87331,9e-05,12.89936]
[1777161574350,38.25,77625.72,0.0,0.87294,9e-05,12.92266]
[1777161583409,38.26,77623.6,0.0,0.87273,9e-05,12.93703]
[1777161588444,38.26,77623.66,0.0,0.87273,9e-05,12.93696]
[1777161593480,38.26,77621.87,0.0,0.87258,9e-05,12.94768]
[1777161598515,38.26,77620.54,0.0,0.87247,9e-05,12.95546]
[1777161601536,38.26,77620.71,0.0,0.87248,9e-05,12.95422]
[1777161603550,38.25,77621.69,0.0,0.87257,9e-05,12.94799]
[1777161608585,38.25,77619.16,0.0,0.87236,9e-05,12.96262]
[1777161613621,38.25,77617.52,0.0,0.87222,9e-05,12.97254]
[1777161618656,38.25,77613.16,0.0,0.87184,9e-05,12.99847]
[1777161623690,38.25,77613.09,0.0,0.87184,9e-05,12.99837]
[1777161629733,38.25,77609.88,0.0,0.87156,9e-05,13.01764]
[1777161634769,38.25,77608.11,0.0,0.87143,9e-05,13.02428]
[1777161639803,38.25,77604.98,0.0,0.87115,9e-05,13.04354]
[1777161644839,38.25,77605.2,0.0,0.87116,9e-05,13.04296]
[1777161648870,38.25,77599.46,0.0,0.87064,9e-05,13.07829]
[1777161652895,38.26,77596.88,0.0,0.87041,9e-05,13.09423]
[1777161657929,38.26,77596.39,0.0,0.87036,9e-05,13.09745]
[1777161662966,38.26,77595.39,0.0,0.87027,9e-05,13.10375]
[1777161668009,38.26,77594.28,0.0,0.87017,9e-05,13.1107]
[1777161673037,38.26,77597.38,0.0,0.87044,9e-05,13.09206]
[1777161682101,38.26,77596.48,0.0,0.87036,9e-05,13.09766]
[1777161691169,38.26,77595.24,0.0,0.87028,9e-05,13.10103]
[1777161696202,38.26,77599.32,0.0,0.87064,9e-05,13.07645]
[1777161702246,38.26,77598.98,0.0,0.87061,9e-05,13.07872]
[1777161707281,38.26,77598.81,0.0,0.87059,9e-05,13.07991]
[1777161712317,38.26,77598.79,0.0,0.87058,9e-05,13.0804]
[1777161717351,38.26,77599.55,0.0,0.87064,9e-05,13.07634]
[1777161723393,38.26,77600.13,0.0,0.87068,9e-05,13.07358]
[1777161728429,38.27,77598.66,0.0,0.87054,9e-05,13.08317]
[1777161733465,38.27,77597.92,0.0,0.87047,9e-05,13.08834]
[1777161738496,38.27,77597.55,0.0,0.87042,9e-05,13.09127]
[1777161743534,38.27,77601.5,0.0,0.87077,9e-05,13.06793]
[1777161748569,38.27,77604.97,0.0,0.87107,9e-05,13.04737]
[1777161753605,38.27,77606.28,0.0,0.87122,9e-05,13.03528]
[1777161757098,38.27,77611.96,0.0,0.87171,9e-05,13.00129]
[1777161763675,38.27,77611.97,0.0,0.8717,9e-05,13.00219]
[1777161768710,38.28,77611.81,0.0,0.87168,9e-05,13.00382]
[1777161773745,38.28,77610.64,0.0,0.87157,9e-05,13.01113]
[1777161781801,38.28,77610.22,0.0,0.87152,9e-05,13.01458]
[1777161787307,38.28,77607.28,0.0,0.87125,9e-05,13.03289]
[1777161792878,38.28,77612.54,0.0,0.87171,9e-05,13.00147]
[1777161797913,38.28,77613.83,0.0,0.87182,9e-05,12.99427]
[1777161805969,38.28,77614.32,0.0,0.87185,9e-05,12.99224]
[1777161811006,38.29,77617.2,0.0,0.87213,9e-05,12.97106]
[1777161817519,38.29,77619.33,0.0,0.87231,9e-05,12.95857]
[1777161825105,38.29,77619.15,0.0,0.87229,9e-05,12.95969]
[1777161830140,38.29,77619.23,0.0,0.8723,9e-05,12.9592]
[1777161833160,38.29,77630.41,0.0,0.87328,9e-05,12.89154]
[1777161834167,38.29,77627.62,0.0,0.87304,9e-05,12.90861]
[1777161839202,38.29,77626.42,0.0,0.87291,9e-05,12.91702]
[1777161844238,38.29,77626.37,0.0,0.8729,9e-05,12.91808]
[1777161850279,38.29,77626.65,0.0,0.8729,9e-05,12.91773]
[1777161855314,38.3,77625.69,0.0,0.87281,9e-05,12.92428]
[1777161860349,38.3,77629.57,0.0,0.87316,9e-05,12.90047]
[1777161863372,38.29,77631.13,0.0,0.8733,9e-05,12.89073]
[1777161868405,38.29,77629.88,0.0,0.87319,9e-05,12.89774]
[1777161873441,38.29,77629.0,0.0,0.87316,9e-05,12.89812]
[1777161878475,38.29,77627.62,0.0,0.87305,9e-05,12.90588]
[1777161883511,38.29,77626.81,0.0,0.87298,9e-05,12.91015]
[1777161888546,38.29,77623.7,0.0,0.87272,9e-05,12.92827]
[1777161893581,38.29,77623.41,0.0,0.87271,9e-05,12.92935]
[1777161895595,38.29,77615.13,0.0,0.87198,9e-05,12.97926]
[1777161898617,38.29,77615.31,0.0,0.87199,9e-05,12.97845]
[1777161899622,38.29,77621.9,0.0,0.87257,9e-05,12.93876]
[1777161900630,38.29,77622.55,0.0,0.87263,9e-05,12.93486]
[1777161905663,38.29,77624.43,0.0,0.87279,9e-05,12.92368]
[1777161906674,38.29,77573.29,0.0,0.86824,9e-05,13.23361]
[1777161908153,38.29,77573.14,0.0,0.86822,9e-05,13.23447]
[1777161910702,38.29,77579.05,0.0,0.86875,9e-05,13.19865]
[1777161914730,38.29,77569.18,0.0,0.86787,9e-05,13.2582]
[1777161915739,38.29,77561.8,0.0,0.86721,9e-05,13.30282]
[1777161920776,38.29,77562.71,0.0,0.86729,9e-05,13.29731]
[1777161922800,38.29,77550.33,0.0,0.86616,9e-05,13.37271]
[1777161924798,38.29,77545.07,0.0,0.86568,9e-05,13.40471]
[1777161933865,38.29,77545.82,0.0,0.86578,9e-05,13.39598]
[1777161938910,38.29,77548.07,0.0,0.86599,9e-05,13.38247]
[1777161943940,38.29,77549.22,0.0,0.86609,9e-05,13.37561]
[1777161949998,38.29,77549.96,0.0,0.86618,9e-05,13.36977]
[1777161955078,38.28,77543.73,0.0,0.86562,9e-05,13.40696]
[1777161956055,38.28,77526.37,0.0,0.86403,9e-05,13.51253]
[1777161957063,38.28,77526.28,0.0,0.86402,9e-05,13.5129]
[1777161958509,38.28,77532.7,0.0,0.86462,9e-05,13.47355]
[1777161964109,38.28,77534.74,0.0,0.86481,9e-05,13.46051]
[1777161970154,38.28,77535.68,0.0,0.8649,9e-05,13.45435]
[1777161972165,38.28,77542.08,0.0,0.86549,9e-05,13.41527]
[1777161974179,38.28,77545.83,0.0,0.86584,9e-05,13.392]
[1777161980220,38.28,77545.59,0.0,0.86584,9e-05,13.39197]
[1777161985256,38.27,77545.8,0.0,0.86588,9e-05,13.38933]
[1777161990291,38.27,77545.74,0.0,0.86589,9e-05,13.38836]
[1777161995329,38.27,77545.47,0.0,0.86592,9e-05,13.38433]
[1777162000385,38.26,77544.96,0.0,0.8659,9e-05,13.38614]
[1777162005422,38.26,77544.75,0.0,0.86589,9e-05,13.38615]
[1777162010459,38.26,77545.37,0.0,0.86597,9e-05,13.38114]
[1777162015518,38.25,77545.42,0.0,0.86599,9e-05,13.3796]
[1777162021559,38.25,77545.8,0.0,0.86605,9e-05,13.37582]
[1777162026594,38.25,77546.29,0.0,0.86611,9e-05,13.37163]
[1777162032637,38.24,77546.49,0.0,0.86615,9e-05,13.36898]
[1777162038678,38.24,77546.28,0.0,0.86615,9e-05,13.36883]
[1777162046735,38.24,77546.04,0.0,0.86616,9e-05,13.36843]
[1777162049756,38.23,77551.95,0.0,0.8667,9e-05,13.33185]
[1777162054795,38.23,77552.73,0.0,0.86682,9e-05,13.32182]
[1777162062849,38.23,77552.88,0.0,0.86686,9e-05,13.31943]
[1777162065869,38.23,77558.31,0.0,0.86736,9e-05,13.28588]
[1777162070904,38.23,77559.12,0.0,0.86744,9e-05,13.28009]
[1777162075940,38.22,77562.46,0.0,0.86777,9e-05,13.2584]
[1777162080993,38.22,77562.83,0.0,0.86782,9e-05,13.25482]
[1777162089423,38.21,77563.0,0.0,0.86787,9e-05,13.25146]
[1777162095071,38.21,77564.16,0.0,0.86799,9e-05,13.24316]
[1777162100107,38.21,77566.33,0.0,0.8682,9e-05,13.2288]
[1777162106148,38.2,77567.62,0.0,0.86834,9e-05,13.21964]
[1777162113197,38.2,77568.25,0.0,0.86845,9e-05,13.20994]
[1777162118232,38.2,77568.74,0.0,0.86851,9e-05,13.20594]
[1777162124274,38.2,77569.47,0.0,0.86859,9e-05,13.20029]
[1777162129705,38.19,77569.45,0.0,0.86861,9e-05,13.19924]
[1777162136363,38.19,77568.18,0.0,0.86851,9e-05,13.2056]
[1777162149846,38.18,77568.19,0.0,0.86855,9e-05,13.20287]
[1777162155494,38.18,77568.16,0.0,0.86857,9e-05,13.20181]
[1777162160530,38.18,77567.45,0.0,0.86852,9e-05,13.20503]
[1777162167579,38.17,77564.65,0.0,0.86829,9e-05,13.22043]
[1777162172613,38.17,77558.54,0.0,0.86779,9e-05,13.25201]
[1777162180056,38.17,77556.35,0.0,0.86762,9e-05,13.26355]
[1777162186712,38.16,77554.1,0.0,0.86744,9e-05,13.27549]
[1777162196779,38.16,77553.58,0.0,0.86743,9e-05,13.2762]
[1777162201817,38.15,77551.6,0.0,0.86727,9e-05,13.28706]
[1777162210314,38.15,77550.25,0.0,0.86717,9e-05,13.29339]
[1777162215916,38.15,77547.65,0.0,0.86695,9e-05,13.30785]
[1777162221959,38.14,77547.37,0.0,0.86695,9e-05,13.30812]
[1777162227001,38.14,77545.22,0.0,0.86677,9e-05,13.31997]
[1777162232038,38.14,77542.79,0.0,0.86661,9e-05,13.32906]
[1777162237071,38.13,77538.21,0.0,0.86621,9e-05,13.35559]
[1777162243113,38.13,77535.07,0.0,0.86591,9e-05,13.3752]
[1777162247142,38.14,77528.17,0.0,0.86528,9e-05,13.4177]
[1777162252177,38.14,77524.75,0.0,0.86496,9e-05,13.43883]
[1777162254190,38.14,77517.59,0.0,0.8643,9e-05,13.48263]
[1777162259225,38.14,77515.21,0.0,0.86408,9e-05,13.4971]
[1777162265272,38.14,77516.78,0.0,0.86422,9e-05,13.48739]
[1777162270736,38.14,77519.64,0.0,0.86449,9e-05,13.46981]
[1777162277355,38.13,77522.61,0.0,0.86476,9e-05,13.45157]
[1777162282393,38.13,77525.73,0.0,0.86505,9e-05,13.43251]
[1777162284407,38.13,77532.37,0.0,0.86566,9e-05,13.39202]
[1777162289441,38.14,77534.56,0.0,0.86586,9e-05,13.37898]
[1777162294477,38.14,77534.36,0.0,0.86587,9e-05,13.37617]
[1777162299512,38.14,77535.29,0.0,0.86595,9e-05,13.37083]
[1777162304548,38.14,77536.02,0.0,0.86601,9e-05,13.36677]
[1777162311016,38.14,77536.55,0.0,0.86605,9e-05,13.36393]
[1777162316631,38.14,77537.19,0.0,0.86611,9e-05,13.36044]
[1777162321666,38.14,77537.21,0.0,0.8661,9e-05,13.36066]
[1777162327709,38.14,77537.36,0.0,0.86611,9e-05,13.36016]
[1777162335764,38.14,77536.79,0.0,0.86607,9e-05,13.36275]
[1777162340800,38.14,77537.07,0.0,0.8661,9e-05,13.36045]
[1777162345834,38.14,77537.8,0.0,0.86618,9e-05,13.35519]
[1777162350870,38.13,77537.86,0.0,0.8662,9e-05,13.35407]
[1777162355905,38.13,77538.31,0.0,0.86629,9e-05,13.34624]
[1777162360940,38.13,77543.79,0.0,0.86678,9e-05,13.31296]
[1777162365975,38.14,77543.38,0.0,0.86674,9e-05,13.31618]
[1777162372046,38.14,77542.78,0.0,0.86667,9e-05,13.32061]
[1777162379095,38.14,77542.57,0.0,0.86665,9e-05,13.32201]
[1777162384129,38.14,77542.76,0.0,0.86668,9e-05,13.32022]
[1777162390181,38.13,77542.83,0.0,0.86669,9e-05,13.31901]
[1777162398235,38.13,77542.77,0.0,0.8667,9e-05,13.31833]
[1777162403271,38.13,77543.63,0.0,0.86679,9e-05,13.31243]
[1777162408306,38.13,77543.66,0.0,0.8668,9e-05,13.31163]
[1777162413342,38.13,77542.72,0.0,0.86676,9e-05,13.31237]
[1777162418375,38.13,77542.19,0.0,0.86672,9e-05,13.31501]
[1777162423411,38.12,77541.5,0.0,0.86667,9e-05,13.31862]
[1777162429453,38.12,77540.93,0.0,0.86663,9e-05,13.32139]
[1777162440530,38.12,77540.28,0.0,0.86656,9e-05,13.32573]
[1777162451997,38.12,77539.09,0.0,0.86647,9e-05,13.3316]
[1777162462067,38.12,77538.96,0.0,0.86648,9e-05,13.33126]
[1777162468727,38.12,77538.62,0.0,0.86646,9e-05,13.33257]
[1777162473762,38.11,77550.84,0.0,0.86761,9e-05,13.25335]
[1777162476782,38.11,77556.54,0.0,0.86813,9e-05,13.21869]
[1777162482207,38.12,77559.28,0.0,0.86837,9e-05,13.20223]
[1777162487862,38.12,77560.26,0.0,0.86846,9e-05,13.19638]
[1777162493906,38.12,77559.74,0.0,0.86841,9e-05,13.19945]
[1777162498940,38.11,77558.5,0.0,0.86831,9e-05,13.20593]
[1777162501962,38.11,77552.23,0.0,0.86775,9e-05,13.24367]
[1777162509011,38.11,77547.34,0.0,0.8673,9e-05,13.27388]
[1777162513038,38.11,77541.96,0.0,0.86681,9e-05,13.30722]
[1777162518074,38.12,77540.05,0.0,0.86662,9e-05,13.31938]
[1777162520090,38.12,77532.85,0.0,0.86596,9e-05,13.36351]
[1777162527137,38.12,77530.89,0.0,0.86578,9e-05,13.37581]
[1777162532171,38.12,77528.54,0.0,0.86559,9e-05,13.38605]
[1777162537207,38.12,77525.35,0.0,0.8653,9e-05,13.40577]
[1777162539226,38.12,77520.39,0.0,0.86484,9e-05,13.43608]
[1777162540228,38.12,77525.57,0.0,0.86532,9e-05,13.40442]
[1777162542242,38.12,77530.14,0.0,0.86573,9e-05,13.37661]
[1777162547277,38.12,77531.41,0.0,0.86585,9e-05,13.36921]
[1777162552312,38.12,77526.94,0.0,0.86543,9e-05,13.39687]
[1777162557346,38.12,77524.29,0.0,0.86518,9e-05,13.41339]
[1777162562770,38.12,77522.93,0.0,0.86505,9e-05,13.42208]
[1777162568425,38.12,77523.01,0.0,0.86505,9e-05,13.42207]
[1777162570438,38.12,77516.79,0.0,0.86448,9e-05,13.46021]
[1777162571446,38.12,77513.0,0.0,0.86413,9e-05,13.48339]
[1777162577489,38.12,77516.19,0.0,0.86442,9e-05,13.4638]
[1777162582913,38.12,77511.09,0.0,0.86395,9e-05,13.49498]
[1777162589571,38.12,77510.09,0.0,0.86386,9e-05,13.50102]
[1777162594606,38.12,77508.84,0.0,0.86378,9e-05,13.50417]
[1777162599643,38.12,77507.46,0.0,0.86365,9e-05,13.51244]
[1777162605685,38.12,77507.44,0.0,0.86366,9e-05,13.51229]
[1777162610724,38.12,77506.37,0.0,0.86356,9e-05,13.51853]
[1777162615756,38.12,77505.93,0.0,0.86352,9e-05,13.52088]
[1777162620790,38.12,77505.75,0.0,0.86351,9e-05,13.52161]
[1777162623194,38.12,77514.13,0.0,0.86429,9e-05,13.47021]
[1777162628846,38.12,77512.29,0.0,0.86412,9e-05,13.48149]
[1777162633881,38.12,77510.99,0.0,0.864,9e-05,13.48947]
[1777162638916,38.12,77507.95,0.0,0.86372,9e-05,13.50805]
[1777162643952,38.12,77508.28,0.0,0.86375,9e-05,13.50608]
[1777162652010,38.12,77508.1,0.0,0.86377,9e-05,13.50293]
[1777162657043,38.12,77506.9,0.0,0.86365,9e-05,13.51042]
[1777162662081,38.12,77507.07,0.0,0.86366,9e-05,13.50956]
[1777162667113,38.12,77507.22,0.0,0.86368,9e-05,13.50886]
[1777162672149,38.12,77507.76,0.0,0.86372,9e-05,13.50584]
[1777162678191,38.12,77507.81,0.0,0.86372,9e-05,13.50583]
[1777162683226,38.12,77508.62,0.0,0.86379,9e-05,13.50114]
[1777162688261,38.12,77509.97,0.0,0.86391,9e-05,13.49315]
[1777162693296,38.12,77509.71,0.0,0.86389,9e-05,13.49501]
[1777162698330,38.12,77510.95,0.0,0.864,9e-05,13.4877]
[1777162704373,38.12,77510.45,0.0,0.86395,9e-05,13.4911]
[1777162713435,38.13,77509.57,0.0,0.86389,9e-05,13.49256]
[1777162718470,38.13,77510.38,0.0,0.86396,9e-05,13.48786]
[1777162723897,38.13,77510.84,0.0,0.864,9e-05,13.48529]
[1777162729547,38.13,77511.02,0.0,0.86402,9e-05,13.48447]
[1777162735591,38.13,77512.67,0.0,0.86416,9e-05,13.47466]
[1777162740628,38.13,77512.15,0.0,0.86411,9e-05,13.47806]
[1777162745664,38.13,77511.45,0.0,0.86404,9e-05,13.48253]
[1777162752712,38.13,77507.84,0.0,0.86371,9e-05,13.50464]
[1777162757747,38.13,77505.49,0.0,0.86349,9e-05,13.51893]
[1777162762783,38.13,77504.12,0.0,0.86337,9e-05,13.5271]
[1777162768825,38.13,77503.42,0.0,0.86331,9e-05,13.531]
[1777162774254,38.13,77498.79,0.0,0.86292,9e-05,13.55438]
[1777162779902,38.13,77498.99,0.0,0.86295,9e-05,13.5526]
[1777162784936,38.12,77499.2,0.0,0.86298,9e-05,13.55076]
[1777162789974,38.12,77499.34,0.0,0.863,9e-05,13.54934]
[1777162795010,38.12,77499.9,0.0,0.86306,9e-05,13.54535]
[1777162800042,38.12,77499.82,0.0,0.86306,9e-05,13.54527]
[1777162805076,38.12,77499.84,0.0,0.86307,9e-05,13.54457]
[1777162811118,38.12,77499.91,0.0,0.86309,9e-05,13.54331]
[1777162823202,38.11,77498.56,0.0,0.86299,9e-05,13.55005]
[1777162827230,38.11,77505.3,0.0,0.86362,9e-05,13.50843]
[1777162832266,38.11,77504.71,0.0,0.8636,9e-05,13.50735]
[1777162837302,38.11,77503.89,0.0,0.86353,9e-05,13.5121]
[1777162843343,38.11,77503.5,0.0,0.8635,9e-05,13.51416]
[1777162851400,38.11,77503.52,0.0,0.86351,9e-05,13.51366]
[1777162859456,38.11,77503.33,0.0,0.86349,9e-05,13.51449]
[1777162864491,38.11,77500.91,0.0,0.86327,9e-05,13.52903]
[1777162869527,38.11,77502.56,0.0,0.86343,9e-05,13.51863]
[1777162874560,38.11,77502.45,0.0,0.86342,9e-05,13.51897]
[1777162882616,38.1,77502.31,0.0,0.86342,9e-05,13.51925]
[1777162889667,38.1,77501.58,0.0,0.86336,9e-05,13.52314]
[1777162895103,38.1,77500.29,0.0,0.86328,9e-05,13.52612]
[1777162902758,38.1,77502.07,0.0,0.86346,9e-05,13.51468]
[1777162907794,38.1,77506.18,0.0,0.86384,9e-05,13.48924]
[1777162915247,38.1,77505.54,0.0,0.86379,9e-05,13.49285]
[1777162920886,38.1,77506.43,0.0,0.86388,9e-05,13.48652]
[1777162926927,38.09,77506.71,0.0,0.86393,9e-05,13.48349]
[1777162931962,38.09,77505.88,0.0,0.86385,9e-05,13.48845]
[1777162939011,38.09,77506.44,0.0,0.86391,9e-05,13.48482]
[1777162945457,38.09,77506.34,0.0,0.8639,9e-05,13.48524]
[1777162952101,38.09,77506.39,0.0,0.86394,9e-05,13.48037]
[1777162957144,38.09,77506.39,0.0,0.86395,9e-05,13.48025]
[1777162962178,38.09,77506.33,0.0,0.86394,9e-05,13.48046]
[1777162968221,38.09,77506.48,0.0,0.86396,9e-05,13.4794]
[1777162974262,38.09,77506.58,0.0,0.86397,9e-05,13.47864]
[1777162979297,38.09,77506.48,0.0,0.86396,9e-05,13.47911]
[1777162984332,38.09,77506.33,0.0,0.86395,9e-05,13.47988]
[1777162989368,38.09,77506.98,0.0,0.86401,9e-05,13.47577]
[1777162995411,38.09,77506.3,0.0,0.86395,9e-05,13.47975]
[1777163000445,38.09,77506.19,0.0,0.86395,9e-05,13.48027]
[1777163005884,38.09,77506.11,0.0,0.86394,9e-05,13.48061]
[1777163016557,38.09,77505.94,0.0,0.86396,9e-05,13.47692]
[1777163026026,38.09,77502.15,0.0,0.86362,9e-05,13.49961]
[1777163035690,38.09,77502.46,0.0,0.86366,9e-05,13.49723]
[1777163041732,38.08,77503.03,0.0,0.86371,9e-05,13.49347]
[1777163049788,38.08,77503.02,0.0,0.86372,9e-05,13.4932]
[1777163056236,38.08,77503.54,0.0,0.86377,9e-05,13.48979]
[1777163061883,38.08,77504.09,0.0,0.86382,9e-05,13.48622]
[1777163071950,38.08,77504.07,0.0,0.86386,9e-05,13.48163]
[1777163076376,38.08,77493.1,0.0,0.86284,9e-05,13.54851]
[1777163082023,38.08,77493.44,0.0,0.86289,9e-05,13.54573]
[1777163087058,38.08,77495.88,0.0,0.86312,9e-05,13.53006]
[1777163092094,38.08,77495.07,0.0,0.86306,9e-05,13.53426]
[1777163099146,38.07,77494.8,0.0,0.86305,9e-05,13.53469]
[1777163104180,38.07,77499.44,0.0,0.8635,9e-05,13.50543]
[1777163109216,38.07,77498.77,0.0,0.86345,9e-05,13.50883]
[1777163115260,38.07,77498.34,0.0,0.86342,9e-05,13.51064]
[1777163121306,38.07,77498.28,0.0,0.86342,9e-05,13.5102]
[1777163126728,38.06,77497.88,0.0,0.8634,9e-05,13.51186]
[1777163132383,38.06,77497.86,0.0,0.86344,9e-05,13.50681]
[1777163137418,38.06,77497.13,0.0,0.86338,9e-05,13.51066]
[1777163142452,38.06,77496.84,0.0,0.86337,9e-05,13.51181]
[1777163147487,38.06,77496.57,0.0,0.86334,9e-05,13.51337]
[1777163154537,38.06,77496.32,0.0,0.86332,9e-05,13.51474]
[1777163159572,38.06,77497.0,0.0,0.86339,9e-05,13.51032]
[1777163164606,38.06,77496.8,0.0,0.86337,9e-05,13.51132]
[1777163175681,38.06,77496.65,0.0,0.86337,9e-05,13.51176]
[1777163182732,38.06,77496.56,0.0,0.86336,9e-05,13.51205]
[1777163187768,38.05,77496.55,0.0,0.86336,9e-05,13.51193]
[1777163193810,38.05,77496.35,0.0,0.86338,9e-05,13.50854]
[1777163200859,38.05,77496.34,0.0,0.86339,9e-05,13.50837]
[1777163205893,38.05,77496.35,0.0,0.86339,9e-05,13.50815]
[1777163210929,38.05,77496.59,0.0,0.86341,9e-05,13.50653]
[1777163217367,38.05,77496.42,0.0,0.8634,9e-05,13.50741]
[1777163223015,38.05,77492.82,0.0,0.86307,9e-05,13.52931]
[1777163229056,38.05,77493.65,0.0,0.86314,9e-05,13.52474]
[1777163234092,38.05,77494.67,0.0,0.86324,9e-05,13.51814]
[1777163240134,38.05,77494.98,0.0,0.86327,9e-05,13.51584]
[1777163245168,38.05,77500.28,0.0,0.86377,9e-05,13.4831]
[1777163250203,38.05,77500.09,0.0,0.86375,9e-05,13.48417]
[1777163255238,38.05,77498.03,0.0,0.8636,9e-05,13.4923]
[1777163263295,38.05,77497.64,0.0,0.86357,9e-05,13.49443]
[1777163273365,38.05,77496.78,0.0,0.86349,9e-05,13.49932]
[1777163284442,38.05,77495.57,0.0,0.86339,9e-05,13.50625]
[1777163294509,38.05,77495.67,0.0,0.8634,9e-05,13.50517]
[1777163300572,38.05,77495.87,0.0,0.86342,9e-05,13.50374]
[1777163306614,38.05,77494.1,0.0,0.86326,9e-05,13.51419]
[1777163311649,38.04,77491.11,0.0,0.86303,9e-05,13.52765]
[1777163316684,38.04,77491.34,0.0,0.86306,9e-05,13.52575]
[1777163321720,38.04,77491.71,0.0,0.8631,9e-05,13.52294]
[1777163326755,38.04,77492.78,0.0,0.86321,9e-05,13.51584]
[1777163331790,38.04,77493.08,0.0,0.86324,9e-05,13.51346]
[1777163336824,38.04,77494.17,0.0,0.86335,9e-05,13.50623]
[1777163343873,38.04,77494.6,0.0,0.8634,9e-05,13.50285]
[1777163348909,38.03,77494.93,0.0,0.86344,9e-05,13.50029]
[1777163358353,38.03,77495.11,0.0,0.86347,9e-05,13.4982]
[1777163365024,38.03,77495.57,0.0,0.86353,9e-05,13.49463]
[1777163371063,38.03,77495.12,0.0,0.86353,9e-05,13.49232]
[1777163376098,38.03,77495.36,0.0,0.86356,9e-05,13.49028]
[1777163386165,38.02,77495.61,0.0,0.8636,9e-05,13.48762]
[1777163393217,38.02,77496.05,0.0,0.86365,9e-05,13.48414]
[1777163398633,38.02,77496.42,0.0,0.8637,9e-05,13.48132]
[1777163403286,38.02,77501.51,0.0,0.86418,9e-05,13.44957]
[1777163405301,38.02,77504.74,0.0,0.86448,9e-05,13.4297]
[1777163410336,38.02,77500.58,0.0,0.86409,9e-05,13.45506]
[1777163415372,38.02,77497.83,0.0,0.86384,9e-05,13.47159]
[1777163420407,38.02,77495.66,0.0,0.86365,9e-05,13.48448]
[1777163425443,38.02,77492.75,0.0,0.86338,9e-05,13.50183]
[1777163431484,38.01,77489.13,0.0,0.86309,9e-05,13.51899]
[1777163436518,38.01,77486.15,0.0,0.86282,9e-05,13.53675]
[1777163441553,38.01,77483.38,0.0,0.86257,9e-05,13.55323]
[1777163446590,38.01,77481.45,0.0,0.86239,9e-05,13.56477]
[1777163459055,38.01,77476.93,0.0,0.86198,9e-05,13.59177]
[1777163469125,38.01,77475.94,0.0,0.8619,9e-05,13.59669]
[1777163476798,38.0,77473.54,0.0,0.86169,9e-05,13.61047]
[1777163483848,38.0,77471.57,0.0,0.86152,9e-05,13.62173]
[1777163489266,38.0,77471.36,0.0,0.86151,9e-05,13.62243]
[1777163499335,38.0,77469.24,0.0,0.86136,9e-05,13.62981]
[1777163506003,38.0,77470.05,0.0,0.86145,9e-05,13.62392]
[1777163511040,37.99,77467.58,0.0,0.86123,9e-05,13.63836]
[1777163516073,37.99,77468.94,0.0,0.86137,9e-05,13.62924]
[1777163521109,37.99,77464.74,0.0,0.86098,9e-05,13.65466]
[1777163526143,37.99,77463.15,0.0,0.86082,9e-05,13.66496]
[1777163531179,37.99,77461.07,0.0,0.86061,9e-05,13.6782]
[1777163536214,37.99,77460.83,0.0,0.86059,9e-05,13.67987]
[1777163541248,37.99,77461.2,0.0,0.86062,9e-05,13.67777]
[1777163546285,37.99,77459.25,0.0,0.86044,9e-05,13.68932]
[1777163551318,37.99,77457.15,0.0,0.86029,9e-05,13.69738]
[1777163556353,37.99,77459.49,0.0,0.86051,9e-05,13.68303]
[1777163561390,37.99,77461.67,0.0,0.8607,9e-05,13.67033]
[1777163566424,37.99,77463.35,0.0,0.86086,9e-05,13.66026]
[1777163571460,37.99,77465.58,0.0,0.86107,9e-05,13.64659]
[1777163572466,37.99,77471.36,0.0,0.86162,9e-05,13.61085]
[1777163574481,37.99,77478.11,0.0,0.86225,9e-05,13.56931]
[1777163577502,38.0,77483.65,0.0,0.86277,9e-05,13.5357]
[1777163583544,38.0,77486.41,0.0,0.863,9e-05,13.52023]
[1777163586566,38.0,77491.91,0.0,0.86351,9e-05,13.48702]
[1777163591603,38.0,77494.73,0.0,0.86378,9e-05,13.46962]
[1777163596634,38.0,77497.32,0.0,0.86402,9e-05,13.4538]
[1777163601671,38.0,77501.8,0.0,0.86443,9e-05,13.4265]
[1777163605697,38.0,77507.56,0.0,0.86496,9e-05,13.39153]
[1777163610732,38.0,77506.73,0.0,0.86487,9e-05,13.39722]
[1777163617782,38.0,77506.14,0.0,0.86484,9e-05,13.3973]
[1777163622817,38.01,77507.9,0.0,0.86499,9e-05,13.38713]
[1777163627852,38.01,77507.46,0.0,0.86495,9e-05,13.39]
[1777163632886,38.01,77507.41,0.0,0.86494,9e-05,13.39054]
[1777163638929,38.01,77506.69,0.0,0.86487,9e-05,13.3952]
[1777163644970,38.01,77505.81,0.0,0.86479,9e-05,13.40082]
[1777163650388,38.01,77504.34,0.0,0.86465,9e-05,13.41]
[1777163656047,38.01,77504.0,0.0,0.86462,9e-05,13.41223]
[1777163661084,38.01,77503.52,0.0,0.86457,9e-05,13.41529]
[1777163666119,38.01,77504.19,0.0,0.86463,9e-05,13.41131]
[1777163671152,38.01,77505.03,0.0,0.86474,9e-05,13.40194]
[1777163674174,38.01,77510.49,0.0,0.86524,9e-05,13.36867]
[1777163677199,38.01,77515.8,0.0,0.86573,9e-05,13.3365]
[1777163682246,38.01,77518.44,0.0,0.86597,9e-05,13.32068]
[1777163687268,38.01,77518.44,0.0,0.86596,9e-05,13.32103]
[1777163692303,38.02,77515.88,0.0,0.86571,9e-05,13.33754]
[1777163697338,38.02,77513.57,0.0,0.86549,9e-05,13.3525]
[1777163702373,38.02,77509.17,0.0,0.86507,9e-05,13.38027]
[1777163707410,38.02,77507.84,0.0,0.86494,9e-05,13.38911]
[1777163714456,38.02,77504.21,0.0,0.86459,9e-05,13.41225]
[1777163720900,38.02,77503.81,0.0,0.86454,9e-05,13.41545]
[1777163726541,38.02,77505.31,0.0,0.86468,9e-05,13.40611]
[1777163731577,38.02,77508.29,0.0,0.86499,9e-05,13.38331]
[1777163739633,38.03,77509.99,0.0,0.86514,9e-05,13.37355]
[1777163746682,38.03,77513.27,0.0,0.86544,9e-05,13.35395]
[1777163751717,38.03,77516.01,0.0,0.86568,9e-05,13.33802]
[1777163756752,38.03,77519.03,0.0,0.86595,9e-05,13.31968]
[1777163761787,38.03,77523.79,0.0,0.8664,9e-05,13.29022]
[1777163766823,38.03,77522.21,0.0,0.86625,9e-05,13.29969]
[1777163772864,38.03,77520.98,0.0,0.86615,9e-05,13.30686]
[1777163778907,38.03,77519.9,0.0,0.86605,9e-05,13.31311]
[1777163785954,38.02,77518.14,0.0,0.8659,9e-05,13.32317]
[1777163791392,38.02,77512.99,0.0,0.86546,9e-05,13.3502]
[1777163797034,38.03,77510.51,0.0,0.86523,9e-05,13.36585]
[1777163805091,38.02,77509.83,0.0,0.86518,9e-05,13.36908]
[1777163811532,38.02,77507.07,0.0,0.86492,9e-05,13.38616]
[1777163821603,38.03,77506.05,0.0,0.86481,9e-05,13.39352]
[1777163827244,38.03,77508.92,0.0,0.86506,9e-05,13.37668]
[1777163834293,38.03,77509.29,0.0,0.86508,9e-05,13.37533]
[1777163841744,38.03,77510.33,0.0,0.86517,9e-05,13.36941]
[1777163848389,38.03,77510.33,0.0,0.86516,9e-05,13.37033]
[1777163851413,38.03,77517.1,0.0,0.86581,9e-05,13.32493]
[1777163856448,38.04,77520.71,0.0,0.86613,9e-05,13.30361]
[1777163861489,38.04,77521.02,0.0,0.86617,9e-05,13.30157]
[1777163866518,38.04,77520.56,0.0,0.86613,9e-05,13.30414]
[1777163871554,38.03,77520.45,0.0,0.86612,9e-05,13.30455]
[1777163876588,38.03,77515.31,0.0,0.86565,9e-05,13.33573]
[1777163878602,38.03,77512.92,0.0,0.86543,9e-05,13.35015]
[1777163884644,38.03,77513.54,0.0,0.8655,9e-05,13.34566]
[1777163891693,38.03,77514.74,0.0,0.86562,9e-05,13.33759]
[1777163898743,38.03,77515.5,0.0,0.8657,9e-05,13.33228]
[1777163904787,38.03,77515.91,0.0,0.86575,9e-05,13.32924]
[1777163912255,38.03,77516.26,0.0,0.86582,9e-05,13.32204]
[1777163917876,38.02,77516.46,0.0,0.86585,9e-05,13.3204]
[1777163925931,38.02,77516.61,0.0,0.86587,9e-05,13.31888]
[1777163930966,38.02,77516.96,0.0,0.86591,9e-05,13.31635]
[1777163936002,38.02,77517.34,0.0,0.86595,9e-05,13.31365]
[1777163942465,38.02,77517.12,0.0,0.86594,9e-05,13.31446]
[1777163948086,38.02,77517.12,0.0,0.86594,9e-05,13.31407]
[1777163954127,38.02,77516.96,0.0,0.86594,9e-05,13.3146]
[1777163959163,38.02,77516.8,0.0,0.86593,9e-05,13.3152]
[1777163965205,38.02,77516.9,0.0,0.86594,9e-05,13.31439]
[1777163972675,38.02,77514.55,0.0,0.86576,9e-05,13.32379]
[1777163978295,38.02,77513.56,0.0,0.86567,9e-05,13.33002]
[1777163984338,38.02,77511.99,0.0,0.86551,9e-05,13.34051]
[1777163992817,38.02,77510.88,0.0,0.86539,9e-05,13.34845]
[1777164000450,38.02,77507.82,0.0,0.86509,9e-05,13.36835]
[1777164002465,38.02,77515.54,0.0,0.8658,9e-05,13.32145]
[1777164003472,38.02,77521.92,0.0,0.86639,9e-05,13.28266]
[1777164006493,38.03,77536.58,0.0,0.86772,9e-05,13.19365]
[1777164007502,38.03,77551.24,0.0,0.86905,9e-05,13.10437]
[1777164008507,38.03,77559.61,0.0,0.8698,9e-05,13.05362]
[1777164013541,38.03,77559.46,0.0,0.86977,9e-05,13.05611]
[1777164018576,38.03,77558.73,0.0,0.86968,9e-05,13.06202]
[1777164023612,38.04,77561.84,0.0,0.86996,9e-05,13.04352]
[1777164028646,38.04,77560.31,0.0,0.86981,9e-05,13.05318]
[1777164033682,38.04,77559.49,0.0,0.86977,9e-05,13.05405]
[1777164038716,38.04,77557.73,0.0,0.86961,9e-05,13.06504]
[1777164043751,38.04,77557.22,0.0,0.86956,9e-05,13.06835]
[1777164048788,38.04,77555.96,0.0,0.86944,9e-05,13.07621]
[1777164054831,38.04,77555.65,0.0,0.86941,9e-05,13.07823]
[1777164062890,38.04,77553.41,0.0,0.86921,9e-05,13.09195]
[1777164073481,38.04,77553.43,0.0,0.86921,9e-05,13.09184]
[1777164079003,38.04,77548.57,0.0,0.86877,9e-05,13.12167]
[1777164082026,38.04,77542.52,0.0,0.8682,9e-05,13.15947]
[1777164087061,38.05,77543.06,0.0,0.86823,9e-05,13.1576]
[1777164092096,38.05,77542.99,0.0,0.86825,9e-05,13.15438]
[1777164097131,38.05,77542.94,0.0,0.86823,9e-05,13.15539]
[1777164103691,38.05,77543.11,0.0,0.86824,9e-05,13.15531]
[1777164109215,38.05,77543.44,0.0,0.86826,9e-05,13.15395]
[1777164117273,38.06,77543.91,0.0,0.86828,9e-05,13.15213]
[1777164122309,38.06,77541.17,0.0,0.86803,9e-05,13.16949]
[1777164127343,38.06,77541.05,0.0,0.86801,9e-05,13.17071]
[1777164133902,38.06,77541.46,0.0,0.86804,9e-05,13.16889]
[1777164139428,38.06,77542.63,0.0,0.86813,9e-05,13.16242]
[1777164151512,38.06,77542.8,0.0,0.86818,9e-05,13.15733]
[1777164156547,38.06,77543.39,0.0,0.86823,9e-05,13.15391]
[1777164161583,38.06,77543.26,0.0,0.86821,9e-05,13.15492]
[1777164169638,38.06,77542.26,0.0,0.86812,9e-05,13.16139]
[1777164183744,38.06,77541.88,0.0,0.8681,9e-05,13.16268]
[1777164188780,38.06,77541.28,0.0,0.86805,9e-05,13.16563]
[1777164193815,38.06,77541.06,0.0,0.86805,9e-05,13.16598]
[1777164198850,38.05,77540.81,0.0,0.86804,9e-05,13.16636]
[1777164204394,38.05,77540.5,0.0,0.86804,9e-05,13.16661]
[1777164209927,38.05,77540.74,0.0,0.86808,9e-05,13.1638]
[1777164215969,38.04,77540.49,0.0,0.86811,9e-05,13.15969]
[1777164221003,38.04,77539.95,0.0,0.86808,9e-05,13.16174]
[1777164232081,38.03,77539.92,0.0,0.86811,9e-05,13.15924]
[1777164242148,38.03,77539.9,0.0,0.86815,9e-05,13.157]
[1777164247185,38.03,77540.04,0.0,0.86818,9e-05,13.15499]
[1777164252222,38.02,77541.19,0.0,0.8683,9e-05,13.14681]
[1777164264819,38.02,77540.4,0.0,0.86828,9e-05,13.14812]
[1777164270347,38.01,77540.32,0.0,0.86829,9e-05,13.14708]
[1777164275383,38.01,77540.26,0.0,0.86834,9e-05,13.14157]
[1777164281424,38.0,77540.21,0.0,0.86836,9e-05,13.14012]
[1777164286459,38.0,77550.18,0.0,0.86929,9e-05,13.07779]
[1777164287467,38.0,77549.87,0.0,0.86927,9e-05,13.07935]
[1777164292503,38.0,77548.94,0.0,0.8692,9e-05,13.08406]
[1777164297537,37.99,77546.96,0.0,0.86903,9e-05,13.09496]
[1777164302571,37.99,77546.44,0.0,0.86901,9e-05,13.0966]
[1777164307607,37.99,77543.28,0.0,0.86875,9e-05,13.11426]
[1777164312641,37.98,77543.86,0.0,0.86882,9e-05,13.10917]
[1777164318688,37.98,77542.36,0.0,0.86871,9e-05,13.11656]
[1777164325245,37.98,77541.64,0.0,0.86867,9e-05,13.11923]
[1777164331774,37.97,77539.62,0.0,0.86855,9e-05,13.12522]
[1777164338823,37.97,77539.09,0.0,0.86853,9e-05,13.12655]
[1777164341846,37.96,77532.46,0.0,0.86794,9e-05,13.16618]
[1777164348895,37.96,77529.4,0.0,0.86769,9e-05,13.18234]
[1777164354937,37.95,77530.05,0.0,0.86779,9e-05,13.17611]
[1777164360978,37.95,77530.79,0.0,0.86789,9e-05,13.1693]
[1777164366014,37.94,77530.11,0.0,0.86785,9e-05,13.1715]
[1777164373063,37.94,77531.74,0.0,0.86804,9e-05,13.15881]
[1777164379105,37.93,77533.29,0.0,0.86822,9e-05,13.1471]
[1777164384141,37.93,77535.0,0.0,0.8684,9e-05,13.13465]
[1777164389175,37.92,77538.58,0.0,0.86877,9e-05,13.11016]
[1777164394211,37.91,77540.3,0.0,0.86899,9e-05,13.09285]
[1777164399246,37.91,77541.41,0.0,0.86912,9e-05,13.08387]
[1777164404282,37.9,77540.9,0.0,0.86911,9e-05,13.08493]
[1777164409317,37.9,77539.96,0.0,0.86905,9e-05,13.08865]
[1777164414352,37.89,77540.16,0.0,0.8691,9e-05,13.08542]
[1777164419391,37.89,77541.01,0.0,0.8692,9e-05,13.07828]
[1777164425958,37.88,77541.94,0.0,0.86933,9e-05,13.07008]
[1777164432481,37.88,77538.05,0.0,0.86899,9e-05,13.09225]
[1777164444562,37.87,77537.55,0.0,0.869,9e-05,13.09189]
[1777164454635,37.87,77536.79,0.0,0.869,9e-05,13.08945]
[1777164464702,37.86,77536.23,0.0,0.869,9e-05,13.0894]
[1777164474773,37.85,77535.84,0.0,0.86901,9e-05,13.08876]
[1777164480819,37.85,77535.57,0.0,0.86901,9e-05,13.08885]
[1777164484846,37.84,77540.71,0.0,0.86951,9e-05,13.05535]
[1777164489880,37.84,77542.27,0.0,0.86968,9e-05,13.04372]
[1777164494917,37.83,77544.55,0.0,0.86991,9e-05,13.02775]
[1777164499950,37.83,77544.89,0.0,0.86999,9e-05,13.0229]
[1777164505997,37.82,77545.57,0.0,0.8701,9e-05,13.01519]
[1777164513049,37.81,77545.9,0.0,0.87022,9e-05,13.00477]
[1777164520098,37.8,77547.16,0.0,0.87037,9e-05,12.99473]
[1777164525133,37.8,77553.19,0.0,0.87095,9e-05,12.95526]
[1777164534197,37.79,77553.66,0.0,0.87106,9e-05,12.94807]
[1777164539230,37.78,77556.54,0.0,0.87135,9e-05,12.92824]
[1777164546282,37.78,77556.65,0.0,0.87139,9e-05,12.92539]
[1777164551315,37.77,77557.59,0.0,0.8715,9e-05,12.91798]
[1777164556875,37.77,77558.15,0.0,0.87159,9e-05,12.91129]
[1777164565413,37.75,77558.5,0.0,0.87169,9e-05,12.90473]
[1777164570448,37.75,77562.06,0.0,0.87205,9e-05,12.88022]
[1777164575482,37.74,77561.94,0.0,0.87211,9e-05,12.87393]
[1777164580518,37.74,77561.83,0.0,0.87213,9e-05,12.87247]
[1777164587087,37.73,77561.77,0.0,0.87217,9e-05,12.8697]
[1777164592602,37.72,77557.6,0.0,0.87183,9e-05,12.89295]
[1777164597158,37.72,77550.21,0.0,0.87119,9e-05,12.93586]
[1777164602673,37.71,77552.83,0.0,0.87147,9e-05,12.91707]
[1777164607709,37.71,77553.56,0.0,0.87157,9e-05,12.91005]
[1777164612742,37.7,77553.27,0.0,0.87157,9e-05,12.9103]
[1777164617778,37.7,77551.7,0.0,0.87145,9e-05,12.91838]
[1777164622812,37.7,77551.42,0.0,0.87145,9e-05,12.91853]
[1777164627848,37.69,77551.12,0.0,0.87144,9e-05,12.9188]
[1777164635904,37.69,77550.93,0.0,0.87149,9e-05,12.91307]
[1777164640938,37.68,77550.61,0.0,0.87149,9e-05,12.91319]
[1777164647509,37.68,77550.56,0.0,0.87151,9e-05,12.91166]
[1777164654030,37.67,77550.65,0.0,0.87155,9e-05,12.90901]
[1777164661078,37.67,77551.04,0.0,0.87162,9e-05,12.90452]
[1777164666114,37.66,77550.38,0.0,0.87158,9e-05,12.90704]
[1777164674170,37.66,77550.41,0.0,0.87162,9e-05,12.90438]
[1777164679205,37.66,77550.87,0.0,0.87168,9e-05,12.9]
[1777164686253,37.65,77551.91,0.0,0.8718,9e-05,12.89168]
[1777164692296,37.65,77551.04,0.0,0.87178,9e-05,12.89113]
[1777164698337,37.64,77551.2,0.0,0.87182,9e-05,12.88879]
[1777164704379,37.64,77557.29,0.0,0.87239,9e-05,12.84937]
[1777164709414,37.64,77561.89,0.0,0.87283,9e-05,12.81934]
[1777164715457,37.63,77562.68,0.0,0.87293,9e-05,12.81253]
[1777164723512,37.62,77564.8,0.0,0.87316,9e-05,12.79702]
[1777164728554,37.62,77568.76,0.0,0.87353,9e-05,12.77123]
[1777164733583,37.62,77568.79,0.0,0.87356,9e-05,12.76967]
[1777164739624,37.61,77570.69,0.0,0.87375,9e-05,12.75642]
[1777164744660,37.61,77572.11,0.0,0.87389,9e-05,12.74642]
[1777164748212,37.61,77580.78,0.0,0.87468,9e-05,12.69226]
[1777164750702,37.61,77586.38,0.0,0.87518,9e-05,12.65759]
[1777164755737,37.61,77586.42,0.0,0.87523,9e-05,12.65228]
[1777164764799,37.6,77583.43,0.0,0.87498,9e-05,12.66939]
[1777164770863,37.6,77587.05,0.0,0.87535,9e-05,12.64432]
[1777164772876,37.6,77592.6,0.0,0.87585,9e-05,12.60911]
[1777164776904,37.59,77597.65,0.0,0.87633,9e-05,12.5758]
[1777164781939,37.58,77599.86,0.0,0.87658,9e-05,12.55899]
[1777164788501,37.57,77601.48,0.0,0.87678,9e-05,12.54474]
[1777164794027,37.56,77606.0,0.0,0.87723,9e-05,12.51345]
[1777164800070,37.55,77607.25,0.0,0.8774,9e-05,12.50141]
[1777164805107,37.54,77609.86,0.0,0.87769,9e-05,12.48134]
[1777164808656,37.54,77615.18,0.0,0.87818,9e-05,12.44676]
[1777164814167,37.53,77615.01,0.0,0.87825,9e-05,12.43942]
[1777164819202,37.52,77612.1,0.0,0.87805,9e-05,12.45386]
[1777164825245,37.51,77608.18,0.0,0.87776,9e-05,12.47393]
[1777164830280,37.51,77608.41,0.0,0.87783,9e-05,12.46908]
[1777164835314,37.5,77600.24,0.0,0.87714,9e-05,12.51657]
[1777164840350,37.49,77600.16,0.0,0.87717,9e-05,12.51443]
[1777164841357,37.49,77594.49,0.0,0.87668,9e-05,12.54865]
[1777164848936,37.48,77592.66,0.0,0.87658,9e-05,12.55561]
[1777164855455,37.47,77594.35,0.0,0.87679,9e-05,12.54097]
[1777164857470,37.47,77587.73,0.0,0.87622,9e-05,12.58036]
[1777164862504,37.46,77584.05,0.0,0.87594,9e-05,12.59963]
[1777164867538,37.46,77583.95,0.0,0.87598,9e-05,12.5971]
[1777164873580,37.45,77581.64,0.0,0.87586,9e-05,12.60318]
[1777164874588,37.45,77575.96,0.0,0.87536,9e-05,12.6378]
[1777164876602,37.44,77570.21,0.0,0.87486,9e-05,12.6724]
[1777164883651,37.44,77569.01,0.0,0.87479,9e-05,12.67677]
[1777164884657,37.44,77556.2,0.0,0.87365,9e-05,12.75536]
[1777164885665,37.44,77545.35,0.0,0.87268,9e-05,12.82185]
[1777164886671,37.43,77544.44,0.0,0.8726,9e-05,12.82686]
[1777164892719,37.43,77542.99,0.0,0.87252,9e-05,12.83217]
[1777164897750,37.42,77541.65,0.0,0.87244,9e-05,12.83753]
[1777164902783,37.41,77537.96,0.0,0.87215,9e-05,12.85759]
[1777164907818,37.41,77537.66,0.0,0.87216,9e-05,12.85665]
[1777164915879,37.4,77537.37,0.0,0.8722,9e-05,12.854]
[1777164920914,37.39,77538.18,0.0,0.87231,9e-05,12.84621]
[1777164929499,37.38,77538.51,0.0,0.87241,9e-05,12.83914]
[1777164935012,37.37,77538.51,0.0,0.87249,9e-05,12.83194]
[1777164940047,37.36,77538.59,0.0,0.87253,9e-05,12.82865]
[1777164946089,37.36,77536.42,0.0,0.87239,9e-05,12.83862]
[1777164949639,37.35,77529.41,0.0,0.87178,9e-05,12.87962]
[1777164955152,37.34,77526.06,0.0,0.87152,9e-05,12.89715]
[1777164960188,37.34,77527.04,0.0,0.87166,9e-05,12.88772]
[1777164964215,37.33,77532.57,0.0,0.8722,9e-05,12.85081]
[1777164969791,37.32,77529.93,0.0,0.87202,9e-05,12.86347]
[1777164971273,37.32,77505.08,0.0,0.86974,9e-05,13.01742]
[1777164972279,37.32,77498.14,0.0,0.8691,9e-05,13.06024]
[1777164974294,37.32,77504.22,0.0,0.86968,9e-05,13.02128]
[1777164979328,37.31,77503.33,0.0,0.86962,9e-05,13.02513]
[1777164984363,37.31,77501.83,0.0,0.86951,9e-05,13.03281]
[1777164989399,37.31,77502.39,0.0,0.86959,9e-05,13.02771]
[1777164994433,37.3,77502.46,0.0,0.86966,9e-05,13.02056]
[1777164999468,37.3,77502.8,0.0,0.86972,9e-05,13.01646]
[1777165004503,37.29,77502.87,0.0,0.86977,9e-05,13.01332]
[1777165009538,37.28,77501.85,0.0,0.86971,9e-05,13.017]
[1777165014574,37.28,77502.14,0.0,0.86978,9e-05,13.01253]
[1777165019608,37.27,77501.72,0.0,0.86977,9e-05,13.01252]
[1777165024643,37.26,77498.27,0.0,0.86949,9e-05,13.03138]
[1777165029678,37.26,77495.05,0.0,0.86923,9e-05,13.04872]
[1777165030686,37.26,77487.12,0.0,0.8685,9e-05,13.09781]
[1777165031693,37.26,77480.05,0.0,0.86785,9e-05,13.14156]
[1777165032700,37.26,77481.56,0.0,0.86799,9e-05,13.13172]
[1777165038741,37.25,77479.36,0.0,0.86782,9e-05,13.14303]
[1777165043776,37.25,77477.24,0.0,0.86766,9e-05,13.15426]
[1777165049821,37.24,77479.69,0.0,0.86792,9e-05,13.13665]
[1777165056868,37.23,77484.2,0.0,0.86841,9e-05,13.10187]
[1777165061902,37.23,77482.05,0.0,0.86823,9e-05,13.11384]
[1777165066952,37.23,77481.42,0.0,0.86819,9e-05,13.11636]
[1777165071976,37.22,77482.5,0.0,0.86831,9e-05,13.10822]
[1777165077011,37.22,77484.83,0.0,0.86855,9e-05,13.09232]
[1777165082046,37.22,77484.05,0.0,0.86849,9e-05,13.09585]
[1777165087082,37.22,77482.85,0.0,0.8684,9e-05,13.10203]
[1777165096144,37.21,77481.56,0.0,0.86831,9e-05,13.10774]
[1777165104201,37.2,77478.99,0.0,0.86813,9e-05,13.12022]
[1777165110823,37.19,77476.8,0.0,0.86797,9e-05,13.13038]
[1777165117291,37.19,77476.8,0.0,0.86805,9e-05,13.12297]
[1777165122326,37.18,77475.09,0.0,0.86793,9e-05,13.13123]
[1777165128369,37.17,77474.67,0.0,0.86793,9e-05,13.13097]
[1777165138442,37.16,77474.12,0.0,0.86795,9e-05,13.12922]
[1777165141461,37.16,77480.52,0.0,0.86857,9e-05,13.08791]
[1777165146495,37.16,77483.89,0.0,0.8689,9e-05,13.06566]
[1777165149517,37.15,77495.1,0.0,0.86996,9e-05,12.99474]
[1777165150525,37.15,77508.99,0.0,0.87125,9e-05,12.90756]
[1777165155559,37.15,77516.67,0.0,0.87199,9e-05,12.85731]
[1777165160594,37.14,77523.01,0.0,0.8726,9e-05,12.81563]
[1777165165629,37.14,77525.72,0.0,0.87287,9e-05,12.79717]
[1777165171246,37.13,77527.02,0.0,0.87306,9e-05,12.78234]
[1777165176705,37.13,77526.75,0.0,0.87307,9e-05,12.78169]
[1777165181745,37.12,77526.11,0.0,0.87304,9e-05,12.78361]
[1777165186775,37.12,77526.8,0.0,0.87313,9e-05,12.77725]
[1777165189797,37.12,77520.01,0.0,0.87253,9e-05,12.81823]
[1777165194833,37.11,77521.45,0.0,0.87269,9e-05,12.80691]
[1777165198860,37.11,77515.12,0.0,0.87214,9e-05,12.84444]
[1777165200877,37.1,77528.46,0.0,0.87338,9e-05,12.76019]
[1777165202889,37.1,77537.05,0.0,0.87417,9e-05,12.70573]
[1777165203898,37.1,77534.94,0.0,0.87398,9e-05,12.71852]
[1777165208931,37.1,77532.82,0.0,0.87382,9e-05,12.72987]
[1777165213965,37.09,77530.27,0.0,0.87361,9e-05,12.74384]
[1777165219002,37.09,77529.34,0.0,0.87356,9e-05,12.74759]
[1777165224037,37.08,77532.43,0.0,0.87387,9e-05,12.72636]
[1777165229073,37.08,77533.4,0.0,0.87398,9e-05,12.71838]
[1777165234110,37.07,77533.19,0.0,0.87403,9e-05,12.71339]
[1777165239143,37.07,77533.65,0.0,0.87409,9e-05,12.70864]
[1777165244178,37.07,77533.53,0.0,0.87411,9e-05,12.70753]
[1777165250221,37.06,77533.76,0.0,0.87416,9e-05,12.70389]
[1777165255256,37.06,77529.42,0.0,0.8738,9e-05,12.72898]
[1777165260293,37.05,77529.77,0.0,0.87386,9e-05,12.7248]
[1777165265326,37.05,77530.08,0.0,0.87391,9e-05,12.7209]
[1777165270360,37.04,77530.87,0.0,0.87401,9e-05,12.71405]
[1777165276402,37.04,77531.35,0.0,0.87409,9e-05,12.70878]
[1777165282018,37.03,77532.59,0.0,0.87423,9e-05,12.6988]
[1777165287479,37.03,77533.23,0.0,0.87432,9e-05,12.69297]
[1777165292514,37.02,77533.68,0.0,0.87442,9e-05,12.68398]
[1777165297550,37.02,77532.58,0.0,0.87434,9e-05,12.6891]
[1777165302587,37.02,77533.96,0.0,0.87449,9e-05,12.67873]
[1777165308627,37.01,77533.32,0.0,0.87447,9e-05,12.68016]
[1777165313662,37.01,77532.55,0.0,0.87443,9e-05,12.68298]
[1777165319703,37.0,77533.87,0.0,0.87458,9e-05,12.67234]
[1777165324738,37.0,77536.6,0.0,0.87486,9e-05,12.65335]
[1777165330781,36.99,77537.05,0.0,0.87493,9e-05,12.64838]
[1777165335816,36.99,77536.63,0.0,0.87492,9e-05,12.64926]
[1777165342439,36.98,77535.62,0.0,0.87485,9e-05,12.65348]
[1777165348908,36.98,77535.62,0.0,0.87489,9e-05,12.65108]
[1777165354977,36.97,77534.37,0.0,0.87484,9e-05,12.65245]
[1777165361020,36.97,77534.45,0.0,0.87487,9e-05,12.64997]
[1777165366054,36.96,77535.09,0.0,0.87496,9e-05,12.64436]
[1777165372669,36.96,77534.99,0.0,0.87497,9e-05,12.64308]
[1777165380153,36.95,77535.83,0.0,0.87508,9e-05,12.63541]
[1777165387201,36.95,77535.57,0.0,0.87509,9e-05,12.63499]
[1777165392237,36.95,77535.67,0.0,0.87512,9e-05,12.63294]
[1777165399286,36.94,77535.93,0.0,0.87517,9e-05,12.62941]
[1777165407343,36.94,77535.64,0.0,0.87517,9e-05,12.62909]
[1777165412950,36.93,77536.12,0.0,0.87527,9e-05,12.62014]
[1777165419428,36.93,77536.09,0.0,0.87529,9e-05,12.61884]
[1777165429499,36.92,77536.0,0.0,0.87532,9e-05,12.61697]
[1777165436552,36.92,77535.91,0.0,0.87533,9e-05,12.6159]
[1777165441586,36.92,77535.58,0.0,0.87532,9e-05,12.61681]
[1777165447635,36.92,77535.82,0.0,0.87536,9e-05,12.61393]
[1777165453229,36.91,77536.43,0.0,0.87544,9e-05,12.60875]
[1777165457703,36.91,77531.09,0.0,0.87496,9e-05,12.64117]
[1777165463299,36.91,77531.62,0.0,0.87504,9e-05,12.63617]
[1777165468779,36.9,77531.5,0.0,0.87505,9e-05,12.63512]
[1777165472808,36.9,77527.22,0.0,0.87472,9e-05,12.65614]
[1777165477843,36.89,77527.59,0.0,0.87478,9e-05,12.65202]
[1777165483441,36.89,77528.75,0.0,0.87491,9e-05,12.64291]
[1777165489929,36.88,77529.25,0.0,0.87499,9e-05,12.63719]
[1777165493958,36.88,77522.3,0.0,0.87438,9e-05,12.67914]
[1777165495972,36.88,77537.61,0.0,0.87578,9e-05,12.58264]
[1777165496978,36.88,77551.51,0.0,0.87704,9e-05,12.49567]
[1777165502013,36.88,77547.08,0.0,0.87665,9e-05,12.5225]
[1777165503021,36.88,77538.5,0.0,0.87588,9e-05,12.57588]
[1777165504028,36.88,77533.04,0.0,0.87539,9e-05,12.60974]
[1777165509064,36.87,77529.21,0.0,0.87506,9e-05,12.63235]
[1777165515105,36.87,77527.79,0.0,0.87495,9e-05,12.6396]
[1777165520141,36.87,77524.27,0.0,0.87465,9e-05,12.66028]
[1777165525175,36.86,77520.3,0.0,0.87431,9e-05,12.68381]
[1777165533233,36.86,77518.48,0.0,0.87421,9e-05,12.68872]
[1777165538269,36.86,77514.84,0.0,0.87389,9e-05,12.71027]
[1777165544310,36.85,77513.51,0.0,0.87379,9e-05,12.71711]
[1777165549346,36.85,77511.09,0.0,0.87359,9e-05,12.73105]
[1777165554380,36.85,77508.3,0.0,0.87335,9e-05,12.74729]
[1777165559415,36.84,77508.37,0.0,0.87337,9e-05,12.74553]
[1777165564451,36.84,77509.36,0.0,0.87348,9e-05,12.73804]
[1777165566465,36.84,77518.68,0.0,0.87434,9e-05,12.67913]
[1777165571500,36.84,77522.18,0.0,0.87467,9e-05,12.65637]
[1777165576534,36.84,77524.67,0.0,0.87491,9e-05,12.63997]
[1777165581569,36.83,77525.96,0.0,0.87504,9e-05,12.63109]
[1777165586605,36.83,77528.26,0.0,0.87526,9e-05,12.61588]
[1777165594214,36.83,77529.86,0.0,0.87546,9e-05,12.60023]
[1777165601729,36.83,77531.28,0.0,0.8756,9e-05,12.5903]
[1777165607770,36.83,77533.41,0.0,0.87581,9e-05,12.5761]
[1777165614354,36.82,77534.84,0.0,0.87595,9e-05,12.56617]
[1777165619854,36.82,77535.51,0.0,0.87602,9e-05,12.56131]
[1777165625897,36.82,77535.87,0.0,0.87607,9e-05,12.55827]
[1777165634494,36.82,77536.64,0.0,0.87615,9e-05,12.55228]
[1777165639995,36.82,77537.98,0.0,0.87628,9e-05,12.54314]
[1777165645029,36.81,77538.08,0.0,0.87631,9e-05,12.54159]
[1777165651072,36.81,77538.26,0.0,0.87637,9e-05,12.53536]
[1777165658120,36.81,77538.15,0.0,0.87637,9e-05,12.53523]
[1777165664705,36.81,77538.43,0.0,0.8764,9e-05,12.53279]
[1777165672219,36.81,77538.81,0.0,0.87645,9e-05,12.52951]
[1777165682288,36.8,77538.82,0.0,0.87647,9e-05,12.52834]
[1777165687324,36.8,77538.57,0.0,0.87645,9e-05,12.52935]
[1777165692359,36.8,77538.86,0.0,0.87649,9e-05,12.52698]
[1777165698400,36.8,77538.62,0.0,0.87647,9e-05,12.52785]
[1777165703435,36.8,77538.61,0.0,0.87648,9e-05,12.52738]
[1777165715520,36.8,77538.31,0.0,0.87651,9e-05,12.52364]
[1777165720556,36.8,77538.83,0.0,0.87656,9e-05,12.51991]
[1777165725592,36.79,77534.85,0.0,0.87621,9e-05,12.5443]
[1777165730626,36.79,77533.78,0.0,0.87612,9e-05,12.55039]
[1777165736675,36.79,77533.82,0.0,0.87614,9e-05,12.54877]
[1777165742715,36.79,77534.37,0.0,0.87621,9e-05,12.5439]
[1777165751780,36.78,77533.85,0.0,0.87619,9e-05,12.54537]
[1777165762857,36.78,77532.59,0.0,0.8761,9e-05,12.55118]
[1777165775476,36.78,77535.45,0.0,0.87641,9e-05,12.52786]
[1777165780983,36.77,77535.55,0.0,0.87643,9e-05,12.52691]
[1777165791053,36.77,77536.59,0.0,0.87654,9e-05,12.51916]
[1777165797096,36.77,77536.54,0.0,0.87655,9e-05,12.51803]
[1777165801129,36.77,77544.0,0.0,0.87724,9e-05,12.47057]
[1777165810189,36.76,77542.77,0.0,0.87715,9e-05,12.47686]
[1777165815223,36.76,77541.44,0.0,0.87703,9e-05,12.48488]
[1777165821266,36.76,77544.05,0.0,0.87727,9e-05,12.46854]
[1777165826301,36.76,77544.03,0.0,0.87726,9e-05,12.46873]
[1777165831335,36.76,77542.91,0.0,0.8772,9e-05,12.47146]
[1777165836371,36.76,77539.46,0.0,0.87688,9e-05,12.49314]
[1777165841406,36.76,77535.41,0.0,0.87652,9e-05,12.5184]
[1777165846440,36.76,77535.38,0.0,0.87652,9e-05,12.51836]
[1777165851476,36.76,77535.35,0.0,0.87652,9e-05,12.5183]
[1777165856510,36.76,77535.26,0.0,0.87652,9e-05,12.5186]
[1777165861548,36.76,77534.95,0.0,0.87649,9e-05,12.52024]
[1777165867595,36.76,77534.55,0.0,0.87646,9e-05,12.52235]
[1777165876207,36.76,77534.48,0.0,0.87646,9e-05,12.52218]
[1777165882699,36.76,77535.05,0.0,0.87652,9e-05,12.5182]
[1777165891774,36.76,77534.97,0.0,0.87656,9e-05,12.51371]
[1777165896809,36.76,77534.9,0.0,0.87656,9e-05,12.51383]
[1777165906417,36.75,77534.92,0.0,0.87657,9e-05,12.51306]
[1777165914939,36.75,77533.28,0.0,0.87643,9e-05,12.52277]
[1777165920980,36.75,77535.47,0.0,0.87663,9e-05,12.50865]
[1777165926558,36.75,77535.57,0.0,0.87664,9e-05,12.50769]
[1777165932073,36.75,77535.94,0.0,0.87668,9e-05,12.50514]
[1777165937108,36.75,77532.39,0.0,0.87636,9e-05,12.5271]
[1777165943151,36.75,77532.31,0.0,0.87636,9e-05,12.52717]
[1777165948187,36.75,77532.75,0.0,0.87641,9e-05,12.52407]
[1777165953221,36.75,77529.5,0.0,0.87615,9e-05,12.53971]
[1777165960269,36.75,77529.01,0.0,0.87612,9e-05,12.54208]
[1777165965304,36.74,77529.78,0.0,0.87619,9e-05,12.53668]
[1777165974368,36.74,77530.52,0.0,0.87627,9e-05,12.53126]
[1777165980409,36.74,77529.83,0.0,0.87622,9e-05,12.53502]
[1777165985446,36.74,77530.1,0.0,0.87625,9e-05,12.53286]
[1777165990480,36.74,77530.31,0.0,0.87627,9e-05,12.5311]
[1777165997535,36.74,77530.25,0.0,0.87628,9e-05,12.53086]
[1777166002563,36.74,77530.92,0.0,0.87634,9e-05,12.52624]
[1777166007598,36.74,77530.69,0.0,0.87633,9e-05,12.5272]
[1777166012633,36.74,77530.71,0.0,0.87638,9e-05,12.52212]
[1777166021696,36.73,77530.34,0.0,0.87636,9e-05,12.5233]
[1777166027738,36.73,77532.45,0.0,0.87656,9e-05,12.50935]
[1777166036802,36.73,77531.66,0.0,0.8765,9e-05,12.51334]
[1777166041837,36.73,77532.56,0.0,0.87659,9e-05,12.50721]
[1777166046872,36.73,77534.02,0.0,0.87673,9e-05,12.49763]
[1777166056942,36.72,77534.14,0.0,0.87675,9e-05,12.49614]
[1777166062984,36.72,77534.63,0.0,0.8768,9e-05,12.49269]
[1777166065000,36.72,77542.39,0.0,0.8775,9e-05,12.44398]
[1777166072048,36.72,77541.39,0.0,0.87744,9e-05,12.4459]
[1777166077613,36.73,77541.01,0.0,0.8774,9e-05,12.44916]
[1777166083126,36.73,77542.34,0.0,0.87751,9e-05,12.44176]
[1777166088161,36.73,77541.77,0.0,0.87745,9e-05,12.44545]
[1777166093196,36.73,77542.32,0.0,0.8775,9e-05,12.44209]
[1777166094202,36.73,77536.33,0.0,0.87696,9e-05,12.47965]
[1777166095209,36.73,77530.5,0.0,0.87643,9e-05,12.51619]
[1777166097755,36.73,77530.9,0.0,0.87646,9e-05,12.51401]
[1777166103267,36.73,77531.19,0.0,0.87647,9e-05,12.51323]
[1777166109308,36.73,77531.45,0.0,0.87649,9e-05,12.51213]
[1777166115350,36.73,77532.37,0.0,0.87658,9e-05,12.50621]
[1777166122403,36.73,77533.23,0.0,0.87666,9e-05,12.50071]
[1777166127965,36.73,77533.74,0.0,0.8767,9e-05,12.49749]
[1777166136498,36.73,77534.47,0.0,0.8768,9e-05,12.48853]
[1777166141533,36.73,77539.13,0.0,0.87722,9e-05,12.4595]
[1777166146569,36.73,77538.76,0.0,0.87719,9e-05,12.46204]
[1777166155632,36.73,77537.39,0.0,0.87706,9e-05,12.47102]
[1777166160667,36.73,77537.83,0.0,0.87709,9e-05,12.46851]
[1777166167716,36.74,77537.53,0.0,0.87706,9e-05,12.47072]
[1777166176781,36.74,77536.95,0.0,0.877,9e-05,12.47479]
[1777166186849,36.74,77536.84,0.0,0.87699,9e-05,12.47597]
[1777166191883,36.74,77536.94,0.0,0.87703,9e-05,12.47118]
[1777166198459,36.74,77537.25,0.0,0.87705,9e-05,12.46954]
[1777166205981,36.74,77537.11,0.0,0.87703,9e-05,12.47081]
[1777166211016,36.74,77536.76,0.0,0.877,9e-05,12.47321]
[1777166217058,36.74,77536.8,0.0,0.877,9e-05,12.47319]
[1777166222093,36.74,77536.48,0.0,0.87697,9e-05,12.47535]
[1777166228136,36.74,77536.34,0.0,0.87695,9e-05,12.4764]
[1777166235186,36.74,77535.97,0.0,0.87692,9e-05,12.47889]
[1777166242234,36.74,77537.43,0.0,0.87704,9e-05,12.46994]
[1777166247270,36.74,77537.09,0.0,0.87701,9e-05,12.47223]
[1777166252305,36.74,77539.85,0.0,0.87729,9e-05,12.45073]
[1777166257340,36.74,77541.25,0.0,0.87741,9e-05,12.44236]
[1777166262377,36.74,77543.73,0.0,0.87763,9e-05,12.42727]
[1777166268950,36.75,77544.64,0.0,0.8777,9e-05,12.42248]
[1777166276475,36.75,77543.34,0.0,0.87757,9e-05,12.43157]
[1777166281511,36.75,77542.26,0.0,0.87746,9e-05,12.43903]
[1777166289089,36.75,77540.76,0.0,0.87731,9e-05,12.44953]
[1777166294601,36.75,77540.76,0.0,0.8773,9e-05,12.45024]
[1777166302662,36.76,77538.32,0.0,0.87707,9e-05,12.46675]
[1777166309230,36.76,77539.06,0.0,0.87712,9e-05,12.46297]
[1777166314746,36.76,77539.68,0.0,0.8772,9e-05,12.45559]
[1777166319782,36.76,77539.88,0.0,0.87721,9e-05,12.45512]
[1777166327836,36.77,77540.14,0.0,0.87721,9e-05,12.45467]
[1777166335892,36.77,77543.98,0.0,0.87754,9e-05,12.43186]
[1777166340928,36.77,77543.62,0.0,0.8775,9e-05,12.43483]
[1777166349991,36.77,77544.23,0.0,0.87754,9e-05,12.43227]
[1777166355026,36.77,77543.44,0.0,0.87746,9e-05,12.43785]
[1777166360061,36.78,77544.77,0.0,0.87757,9e-05,12.43008]
[1777166361068,36.78,77550.44,0.0,0.87808,9e-05,12.3947]
[1777166363082,36.77,77542.92,0.0,0.8774,9e-05,12.44143]
[1777166367109,36.78,77535.08,0.0,0.87669,9e-05,12.49076]
[1777166372145,36.78,77532.86,0.0,0.87653,9e-05,12.50022]
[1777166377181,36.78,77533.1,0.0,0.87655,9e-05,12.4987]
[1777166382216,36.78,77533.3,0.0,0.87657,9e-05,12.49744]
[1777166385236,36.78,77538.4,0.0,0.87703,9e-05,12.46556]
[1777166390288,36.78,77540.62,0.0,0.87723,9e-05,12.45194]
[1777166391278,36.78,77522.52,0.0,0.87558,9e-05,12.56542]
[1777166392285,36.78,77512.47,0.0,0.87466,9e-05,12.62895]
[1777166393292,36.78,77509.29,0.0,0.87436,9e-05,12.64929]
[1777166399333,36.78,77508.24,0.0,0.87424,9e-05,12.65784]
[1777166408398,36.79,77508.17,0.0,0.8742,9e-05,12.66033]
[1777166413431,36.79,77508.37,0.0,0.87422,9e-05,12.65938]
[1777166420008,36.79,77508.58,0.0,0.87423,9e-05,12.65826]
[1777166425518,36.79,77510.16,0.0,0.87438,9e-05,12.64789]
[1777166432568,36.79,77511.58,0.0,0.87456,9e-05,12.63413]
[1777166437602,36.79,77510.11,0.0,0.87442,9e-05,12.64307]
[1777166442638,36.79,77509.12,0.0,0.87434,9e-05,12.64899]
[1777166450216,36.78,77511.27,0.0,0.87454,9e-05,12.63499]
[1777166460285,36.78,77513.46,0.0,0.87475,9e-05,12.6206]
[1777166462778,36.78,77518.93,0.0,0.87525,9e-05,12.58614]
[1777166464792,36.78,77524.43,0.0,0.87576,9e-05,12.55158]
[1777166470356,36.78,77527.65,0.0,0.87605,9e-05,12.53142]
[1777166477884,36.78,77529.15,0.0,0.87619,9e-05,12.52176]
[1777166484933,36.78,77531.24,0.0,0.87639,9e-05,12.50774]
[1777166488961,36.78,77536.68,0.0,0.87689,9e-05,12.47324]
[1777166493995,36.78,77539.44,0.0,0.87718,9e-05,12.45125]
[1777166499032,36.78,77538.56,0.0,0.8771,9e-05,12.45653]
[1777166510635,36.78,77538.05,0.0,0.87706,9e-05,12.45926]
[1777166516153,36.78,77539.11,0.0,0.87716,9e-05,12.45244]
[1777166521186,36.78,77538.74,0.0,0.87713,9e-05,12.45472]
[1777166526221,36.78,77538.01,0.0,0.87706,9e-05,12.45923]
[1777166531257,36.78,77537.32,0.0,0.877,9e-05,12.4635]
[1777166536293,36.78,77537.32,0.0,0.877,9e-05,12.46347]
[1777166541328,36.78,77538.73,0.0,0.87713,9e-05,12.45467]
[1777166547370,36.78,77538.26,0.0,0.87709,9e-05,12.45769]
[1777166552405,36.78,77538.7,0.0,0.87716,9e-05,12.4507]
[1777166559454,36.78,77540.22,0.0,0.87729,9e-05,12.44166]
[1777166564489,36.78,77538.84,0.0,0.87716,9e-05,12.45064]
[1777166569523,36.78,77538.55,0.0,0.87713,9e-05,12.45281]
[1777166575569,36.78,77537.62,0.0,0.87704,9e-05,12.45906]
[1777166581130,36.78,77539.29,0.0,0.87718,9e-05,12.44906]
[1777166585641,36.78,77545.43,0.0,0.87773,9e-05,12.41111]
[1777166588663,36.78,77559.56,0.0,0.87899,9e-05,12.32329]
[1777166589669,36.78,77561.65,0.0,0.87917,9e-05,12.31051]
[1777166594704,36.79,77559.86,0.0,0.87899,9e-05,12.32321]
[1777166599739,36.79,77555.58,0.0,0.87859,9e-05,12.35151]
[1777166604774,36.79,77554.75,0.0,0.87849,9e-05,12.35835]
[1777166611340,36.8,77550.54,0.0,0.87811,9e-05,12.3826]
[1777166616858,36.8,77549.04,0.0,0.87796,9e-05,12.39366]
[1777166619878,36.81,77543.57,0.0,0.87745,9e-05,12.4288]
[1777166625921,36.81,77543.19,0.0,0.87739,9e-05,12.43288]
[1777166631481,36.81,77542.55,0.0,0.87731,9e-05,12.43848]
[1777166639011,36.82,77542.55,0.0,0.87728,9e-05,12.44049]
[1777166645055,36.82,77542.87,0.0,0.8773,9e-05,12.43921]
[1777166649083,36.82,77536.8,0.0,0.87675,9e-05,12.47779]
[1777166655126,36.82,77532.31,0.0,0.87635,9e-05,12.50517]
[1777166660160,36.82,77532.53,0.0,0.87638,9e-05,12.50322]
[1777166665195,36.82,77531.98,0.0,0.87633,9e-05,12.50612]
[1777166671765,36.81,77530.07,0.0,0.87621,9e-05,12.51284]
[1777166677278,36.81,77534.5,0.0,0.87662,9e-05,12.48432]
[1777166687348,36.81,77534.91,0.0,0.87667,9e-05,12.48073]
[1777166690370,36.81,77541.89,0.0,0.87731,9e-05,12.43687]
[1777166695404,36.81,77543.65,0.0,0.87747,9e-05,12.42561]
[1777166700440,36.81,77550.27,0.0,0.87807,9e-05,12.3841]
[1777166705475,36.81,77553.75,0.0,0.87838,9e-05,12.36238]
[1777166710509,36.81,77553.44,0.0,0.87835,9e-05,12.36439]
[1777166715545,36.81,77561.51,0.0,0.87907,9e-05,12.3141]
[1777166718565,36.81,77567.52,0.0,0.8796,9e-05,12.27688]
[1777166720579,36.81,77570.34,0.0,0.87986,9e-05,12.25907]
[1777166725614,36.81,77572.67,0.0,0.88007,9e-05,12.24435]
[1777166730649,36.81,77570.09,0.0,0.87983,9e-05,12.26119]
[1777166735685,36.81,77565.37,0.0,0.87943,9e-05,12.28681]
[1777166740720,36.81,77561.65,0.0,0.8791,9e-05,12.31031]
[1777166745754,36.81,77558.32,0.0,0.8788,9e-05,12.33131]
[1777166750790,36.81,77553.44,0.0,0.87836,9e-05,12.36179]
[1777166756832,36.81,77553.22,0.0,0.87834,9e-05,12.36302]
[1777166762396,36.81,77549.95,0.0,0.87805,9e-05,12.38319]
[1777166767908,36.81,77551.67,0.0,0.87821,9e-05,12.37224]
[1777166773951,36.81,77551.74,0.0,0.87822,9e-05,12.37158]
[1777166778985,36.81,77551.86,0.0,0.87823,9e-05,12.37065]
[1777166786034,36.81,77553.51,0.0,0.87838,9e-05,12.36014]
[1777166792609,36.81,77551.45,0.0,0.87824,9e-05,12.36835]
[1777166798118,36.81,77551.01,0.0,0.8782,9e-05,12.37088]
[1777166804164,36.81,77549.69,0.0,0.87809,9e-05,12.37881]
[1777166808188,36.81,77543.01,0.0,0.87749,9e-05,12.42027]
[1777166816245,36.81,77541.96,0.0,0.8774,9e-05,12.42613]
[1777166821282,36.81,77540.03,0.0,0.87724,9e-05,12.43777]
[1777166826318,36.8,77538.64,0.0,0.87712,9e-05,12.44603]
[1777166831353,36.8,77537.43,0.0,0.87701,9e-05,12.45316]
[1777166837394,36.8,77537.48,0.0,0.87703,9e-05,12.45232]
[1777166843442,36.8,77538.37,0.0,0.87711,9e-05,12.44625]
[1777166848475,36.8,77538.51,0.0,0.87713,9e-05,12.44496]
[1777166853511,36.8,77539.54,0.0,0.87727,9e-05,12.43367]
[1777166860559,36.8,77538.64,0.0,0.87719,9e-05,12.43857]
[1777166865595,36.8,77536.02,0.0,0.87697,9e-05,12.45429]
[1777166870630,36.8,77534.46,0.0,0.87682,9e-05,12.46461]
[1777166881707,36.8,77534.26,0.0,0.87679,9e-05,12.46675]
[1777166890770,36.8,77534.89,0.0,0.87684,9e-05,12.46335]
[1777166895807,36.8,77534.85,0.0,0.87683,9e-05,12.46382]
[1777166901848,36.8,77535.96,0.0,0.87695,9e-05,12.45585]
[1777166907906,36.8,77536.52,0.0,0.87701,9e-05,12.45114]
[1777166913479,36.79,77536.11,0.0,0.87703,9e-05,12.44813]
[1777166918970,36.79,77536.09,0.0,0.87704,9e-05,12.44731]
[1777166928036,36.79,77535.73,0.0,0.87703,9e-05,12.44793]
[1777166933620,36.78,77535.59,0.0,0.87703,9e-05,12.44776]
[1777166943703,36.79,77534.2,0.0,0.87689,9e-05,12.45733]
[1777166949187,36.79,77534.01,0.0,0.87687,9e-05,12.45895]
[1777166954222,36.79,77533.82,0.0,0.87685,9e-05,12.46058]
[1777166959257,36.79,77530.22,0.0,0.87652,9e-05,12.48351]
[1777166960263,36.79,77523.72,0.0,0.87592,9e-05,12.52428]
[1777166961271,36.79,77524.21,0.0,0.87597,9e-05,12.52119]
[1777166966305,36.79,77521.68,0.0,0.87574,9e-05,12.53692]
[1777166968320,36.79,77519.16,0.0,0.87551,9e-05,12.55256]
[1777166973911,36.79,77521.5,0.0,0.87577,9e-05,12.53283]
[1777166979397,36.79,77523.44,0.0,0.87596,9e-05,12.51998]
[1777166984431,36.78,77524.53,0.0,0.87606,9e-05,12.51255]
[1777166989468,36.78,77524.69,0.0,0.87609,9e-05,12.5109]
[1777166994502,36.78,77526.87,0.0,0.8763,9e-05,12.49656]
[1777166999537,36.78,77526.5,0.0,0.87627,9e-05,12.49816]
[1777167004573,36.78,77526.95,0.0,0.87632,9e-05,12.49459]
[1777167009607,36.78,77526.74,0.0,0.87632,9e-05,12.49514]
[1777167014642,36.77,77527.4,0.0,0.87639,9e-05,12.49023]
[1777167022699,36.77,77528.49,0.0,0.8765,9e-05,12.48216]
[1777167027733,36.77,77529.75,0.0,0.87663,9e-05,12.47352]
[1777167033775,36.77,77530.2,0.0,0.87672,9e-05,12.46542]
[1777167038811,36.77,77528.73,0.0,0.87659,9e-05,12.47394]
[1777167044417,36.77,77527.58,0.0,0.8765,9e-05,12.48038]
[1777167052905,36.76,77527.58,0.0,0.87651,9e-05,12.47938]
[1777167058951,36.76,77525.56,0.0,0.87634,9e-05,12.49133]
[1777167063985,36.76,77532.98,0.0,0.87702,9e-05,12.44432]
[1777167069022,36.76,77532.86,0.0,0.87701,9e-05,12.44496]
[1777167072044,36.76,77526.4,0.0,0.87643,9e-05,12.48534]
[1777167083120,36.76,77525.83,0.0,0.87639,9e-05,12.48803]
[1777167088156,36.76,77523.59,0.0,0.87619,9e-05,12.5016]
[1777167094768,36.76,77522.63,0.0,0.87615,9e-05,12.50251]
[1777167101247,36.75,77521.99,0.0,0.8761,9e-05,12.50593]
[1777167106283,36.75,77520.91,0.0,0.87601,9e-05,12.5122]
[1777167111319,36.75,77519.21,0.0,0.87586,9e-05,12.52235]
[1777167116353,36.75,77515.36,0.0,0.87552,9e-05,12.54597]
[1777167121390,36.75,77513.61,0.0,0.87537,9e-05,12.55626]
[1777167126425,36.75,77513.5,0.0,0.87537,9e-05,12.55629]
[1777167131458,36.75,77513.46,0.0,0.87537,9e-05,12.55589]
[1777167145119,36.74,77512.8,0.0,0.87534,9e-05,12.55827]
[1777167151599,36.74,77513.53,0.0,0.87545,9e-05,12.54845]
[1777167161670,36.73,77512.42,0.0,0.87538,9e-05,12.55328]
[1777167171740,36.73,77512.27,0.0,0.87542,9e-05,12.55048]
[1777167177781,36.72,77512.1,0.0,0.87544,9e-05,12.54904]
[1777167182818,36.72,77511.32,0.0,0.87539,9e-05,12.5524]
[1777167187852,36.71,77511.91,0.0,0.87546,9e-05,12.54721]
[1777167195907,36.71,77512.07,0.0,0.87551,9e-05,12.54393]
[1777167200942,36.71,77511.96,0.0,0.87552,9e-05,12.54325]
[1777167211021,36.7,77511.68,0.0,0.87557,9e-05,12.53764]
[1777167217065,36.7,77511.56,0.0,0.87558,9e-05,12.53688]
[1777167224112,36.69,77511.78,0.0,0.87562,9e-05,12.5339]
[1777167229147,36.69,77511.76,0.0,0.87564,9e-05,12.53296]
[1777167234181,36.69,77511.62,0.0,0.87564,9e-05,12.53265]
[1777167241237,36.68,77511.24,0.0,0.87562,9e-05,12.53387]
[1777167248282,36.68,77511.39,0.0,0.87565,9e-05,12.5321]
[1777167253317,36.68,77511.21,0.0,0.87564,9e-05,12.53265]
[1777167258352,36.68,77510.95,0.0,0.87564,9e-05,12.53291]
[1777167264394,36.67,77511.25,0.0,0.87569,9e-05,12.52953]
[1777167269429,36.67,77511.63,0.0,0.87574,9e-05,12.52581]
[1777167271445,36.67,77522.03,0.0,0.87673,9e-05,12.45555]
[1777167272450,36.67,77523.16,0.0,0.87684,9e-05,12.44829]
[1777167277486,36.67,77525.84,0.0,0.87709,9e-05,12.43071]
[1777167282520,36.67,77527.99,0.0,0.87729,9e-05,12.41685]
[1777167288563,36.67,77528.15,0.0,0.87731,9e-05,12.41539]
[1777167296170,36.67,77532.25,0.0,0.87768,9e-05,12.3895]
[1777167301656,36.67,77531.91,0.0,0.87765,9e-05,12.39151]
[1777167312733,36.66,77532.38,0.0,0.87771,9e-05,12.38758]
[1777167314746,36.66,77538.84,0.0,0.8783,9e-05,12.34685]
[1777167320789,36.66,77538.41,0.0,0.87827,9e-05,12.349]
[1777167325824,36.66,77537.47,0.0,0.87819,9e-05,12.35451]
[1777167330859,36.66,77537.87,0.0,0.87823,9e-05,12.3517]
[1777167336900,36.66,77536.5,0.0,0.87814,9e-05,12.3556]
[1777167343949,36.66,77537.68,0.0,0.87826,9e-05,12.34771]
[1777167348984,36.66,77538.15,0.0,0.8783,9e-05,12.34472]
[1777167357040,36.66,77539.15,0.0,0.87839,9e-05,12.33848]
[1777167362075,36.66,77539.45,0.0,0.87842,9e-05,12.33663]
[1777167372146,36.66,77540.09,0.0,0.87847,9e-05,12.33271]
[1777167379195,36.66,77541.18,0.0,0.87857,9e-05,12.326]
[1777167387251,36.66,77541.15,0.0,0.87856,9e-05,12.32632]
[1777167392285,36.66,77541.11,0.0,0.87859,9e-05,12.32226]
[1777167398327,36.66,77542.45,0.0,0.87871,9e-05,12.31403]
[1777167403363,36.66,77543.02,0.0,0.87876,9e-05,12.31064]
[1777167408405,36.66,77542.58,0.0,0.87872,9e-05,12.3136]
[1777167414442,36.66,77542.64,0.0,0.87873,9e-05,12.31262]
[1777167423504,36.66,77542.59,0.0,0.87872,9e-05,12.31339]
[1777167429546,36.66,77542.35,0.0,0.8787,9e-05,12.31521]
[1777167434581,36.66,77541.36,0.0,0.8786,9e-05,12.32168]
[1777167440624,36.66,77541.25,0.0,0.87859,9e-05,12.32263]
[1777167447229,36.66,77541.62,0.0,0.87862,9e-05,12.32061]
[1777167457299,36.66,77541.63,0.0,0.87865,9e-05,12.31662]
[1777167462777,36.66,77541.37,0.0,0.87862,9e-05,12.31848]
[1777167469832,36.66,77541.72,0.0,0.87865,9e-05,12.31631]
[1777167474861,36.67,77542.01,0.0,0.87868,9e-05,12.31476]
[1777167479896,36.67,77542.59,0.0,0.87872,9e-05,12.31138]
[1777167484930,36.67,77546.64,0.0,0.87908,9e-05,12.28631]
[1777167496011,36.67,77545.77,0.0,0.87899,9e-05,12.29269]
[1777167507083,36.67,77544.97,0.0,0.87892,9e-05,12.29792]
[1777167512121,36.67,77543.74,0.0,0.87886,9e-05,12.30018]
[1777167518163,36.66,77545.54,0.0,0.87903,9e-05,12.28781]
[1777167523198,36.66,77544.45,0.0,0.87895,9e-05,12.29371]
[1777167531260,36.66,77544.17,0.0,0.87894,9e-05,12.29398]
[1777167536289,36.66,77544.54,0.0,0.87899,9e-05,12.29077]
[1777167541323,36.66,77543.97,0.0,0.87895,9e-05,12.29345]
[1777167546359,36.65,77543.56,0.0,0.87893,9e-05,12.29512]
[1777167551394,36.65,77543.71,0.0,0.87895,9e-05,12.29329]
[1777167557435,36.65,77543.12,0.0,0.87892,9e-05,12.29593]
[1777167562470,36.65,77542.51,0.0,0.87887,9e-05,12.29886]
[1777167567507,36.64,77542.08,0.0,0.87885,9e-05,12.3007]
[1777167572543,36.64,77541.88,0.0,0.87888,9e-05,12.29671]
[1777167577581,36.64,77541.94,0.0,0.87889,9e-05,12.29552]
[1777167582612,36.64,77541.69,0.0,0.87888,9e-05,12.2963]
[1777167588217,36.64,77545.21,0.0,0.87921,9e-05,12.27331]
[1777167593690,36.64,77548.04,0.0,0.87947,9e-05,12.25502]
[1777167598725,36.64,77547.85,0.0,0.87946,9e-05,12.25573]
[1777167608358,36.63,77547.63,0.0,0.87946,9e-05,12.25609]
[1777167616852,36.63,77549.1,0.0,0.8796,9e-05,12.24605]
[1777167621891,36.63,77550.05,0.0,0.87969,9e-05,12.23955]
[1777167628501,36.63,77550.2,0.0,0.87972,9e-05,12.23783]
[1777167633975,36.63,77550.2,0.0,0.87976,9e-05,12.23286]
[1777167639009,36.63,77552.92,0.0,0.88001,9e-05,12.21528]
[1777167644045,36.62,77553.87,0.0,0.8801,9e-05,12.20869]
[1777167650087,36.62,77551.64,0.0,0.87991,9e-05,12.22194]
[1777167656130,36.62,77552.28,0.0,0.87998,9e-05,12.21724]
[1777167667208,36.62,77551.96,0.0,0.87997,9e-05,12.21805]
[1777167672242,36.62,77551.73,0.0,0.87996,9e-05,12.21898]
[1777167677278,36.62,77552.05,0.0,0.87999,9e-05,12.21651]
[1777167685334,36.61,77553.95,0.0,0.88017,9e-05,12.20398]
[1777167690369,36.61,77555.24,0.0,0.88029,9e-05,12.19554]
[1777167698424,36.61,77556.04,0.0,0.8804,9e-05,12.18561]
[1777167703460,36.61,77555.95,0.0,0.8804,9e-05,12.18583]
[1777167708495,36.61,77556.44,0.0,0.88045,9e-05,12.18244]
[1777167714543,36.61,77556.65,0.0,0.88047,9e-05,12.18072]
[1777167719578,36.61,77556.04,0.0,0.88042,9e-05,12.18419]
[1777167720585,36.61,77550.63,0.0,0.87994,9e-05,12.21794]
[1777167725619,36.61,77548.03,0.0,0.87972,9e-05,12.23354]
[1777167736700,36.6,77549.17,0.0,0.87984,9e-05,12.22504]
[1777167741731,36.6,77548.16,0.0,0.87976,9e-05,12.23079]
[1777167746767,36.6,77547.83,0.0,0.87974,9e-05,12.2323]
[1777167754823,36.6,77547.72,0.0,0.87977,9e-05,12.22772]
[1777167761871,36.6,77546.91,0.0,0.87971,9e-05,12.23207]
[1777167769524,36.6,77546.76,0.0,0.87971,9e-05,12.23215]
[1777167774966,36.6,77546.78,0.0,0.87972,9e-05,12.23149]
[1777167780001,36.59,77550.47,0.0,0.88006,9e-05,12.2079]
[1777167786043,36.59,77549.89,0.0,0.88001,9e-05,12.21108]
[1777167793091,36.59,77549.11,0.0,0.87995,9e-05,12.2154]
[1777167798128,36.59,77550.5,0.0,0.88008,9e-05,12.2063]
[1777167806188,36.59,77550.83,0.0,0.88012,9e-05,12.20361]
[1777167815246,36.59,77551.39,0.0,0.88021,9e-05,12.19506]
[1777167824309,36.59,77550.93,0.0,0.88018,9e-05,12.19742]
[1777167830351,36.59,77551.52,0.0,0.88023,9e-05,12.19344]
[1777167835385,36.59,77550.94,0.0,0.88018,9e-05,12.19686]
[1777167840420,36.59,77550.4,0.0,0.88014,9e-05,12.20004]
[1777167850149,36.59,77549.51,0.0,0.88006,9e-05,12.20528]
[1777167859563,36.58,77548.35,0.0,0.87997,9e-05,12.21219]
[1777167869635,36.58,77547.88,0.0,0.87993,9e-05,12.21481]
[1777167876685,36.58,77547.0,0.0,0.87989,9e-05,12.21576]
[1777167881720,36.58,77547.3,0.0,0.87991,9e-05,12.21378]
[1777167883734,36.58,77536.17,0.0,0.87891,9e-05,12.28403]
[1777167884741,36.58,77530.1,0.0,0.87836,9e-05,12.32226]
[1777167889777,36.59,77533.84,0.0,0.87869,9e-05,12.29935]
[1777167894810,36.59,77535.9,0.0,0.87887,9e-05,12.28675]
[1777167895818,36.59,77557.34,0.0,0.88079,9e-05,12.15221]
[1777167896825,36.59,77559.83,0.0,0.88102,9e-05,12.13666]
[1777167901863,36.59,77552.84,0.0,0.88039,9e-05,12.18063]
[1777167902867,36.59,77548.8,0.0,0.88003,9e-05,12.2059]
[1777167907906,36.59,77549.79,0.0,0.88012,9e-05,12.19926]
[1777167912940,36.58,77550.07,0.0,0.88015,9e-05,12.19712]
[1777167918981,36.58,77545.8,0.0,0.87978,9e-05,12.22334]
[1777167924019,36.58,77545.68,0.0,0.87977,9e-05,12.22393]
[1777167929053,36.58,77546.11,0.0,0.87981,9e-05,12.2208]
[1777167935095,36.58,77546.1,0.0,0.87986,9e-05,12.21599]
[1777167940788,36.58,77546.41,0.0,0.87989,9e-05,12.21358]
[1777167946182,36.58,77545.82,0.0,0.87984,9e-05,12.21689]
[1777167952215,36.58,77545.97,0.0,0.87986,9e-05,12.21548]
[1777167960928,36.58,77546.33,0.0,0.8799,9e-05,12.21254]
[1777167967331,36.58,77546.73,0.0,0.87995,9e-05,12.20958]
[1777167972365,36.57,77545.15,0.0,0.87981,9e-05,12.21902]
[1777167977400,36.57,77544.83,0.0,0.87979,9e-05,12.22061]
[1777167982436,36.57,77542.45,0.0,0.87958,9e-05,12.23506]
[1777167987471,36.57,77539.31,0.0,0.8793,9e-05,12.25473]
[1777167992506,36.57,77537.84,0.0,0.87919,9e-05,12.26023]
[1777167998548,36.58,77539.16,0.0,0.8793,9e-05,12.25275]
[1777168010630,36.58,77540.16,0.0,0.87937,9e-05,12.24784]
[1777168013653,36.58,77539.52,0.0,0.87931,9e-05,12.25218]
[1777168018688,36.58,77536.49,0.0,0.87903,9e-05,12.27143]
[1777168023725,36.58,77531.95,0.0,0.87862,9e-05,12.29995]
[1777168028760,36.58,77528.18,0.0,0.87828,9e-05,12.32355]
[1777168033795,36.58,77525.36,0.0,0.87802,9e-05,12.34151]
[1777168038829,36.58,77517.67,0.0,0.87732,9e-05,12.38999]
[1777168043865,36.58,77519.46,0.0,0.87749,9e-05,12.37866]
[1777168049907,36.58,77521.64,0.0,0.87769,9e-05,12.36485]
[1777168054941,36.58,77523.45,0.0,0.87789,9e-05,12.34899]
[1777168059976,36.58,77525.43,0.0,0.87807,9e-05,12.33648]
[1777168065012,36.58,77526.85,0.0,0.8782,9e-05,12.32758]
[1777168072061,36.58,77528.09,0.0,0.87831,9e-05,12.32001]
[1777168078105,36.58,77528.18,0.0,0.87831,9e-05,12.31978]
[1777168087167,36.58,77529.01,0.0,0.87838,9e-05,12.31505]
[1777168095224,36.59,77529.97,0.0,0.87845,9e-05,12.31034]
[1777168098246,36.59,77523.67,0.0,0.87787,9e-05,12.35051]
[1777168103279,36.59,77520.46,0.0,0.87756,9e-05,12.37163]
[1777168108314,36.59,77518.06,0.0,0.87733,9e-05,12.38764]
[1777168113350,36.59,77516.53,0.0,0.87721,9e-05,12.39376]
[1777168118385,36.59,77515.32,0.0,0.87709,9e-05,12.40228]
[1777168122055,36.6,77520.26,0.0,0.87754,9e-05,12.37153]
[1777168129463,36.6,77523.6,0.0,0.87783,9e-05,12.35101]
[1777168137519,36.6,77525.38,0.0,0.87799,9e-05,12.34009]
[1777168142553,36.6,77527.32,0.0,0.87816,9e-05,12.32797]
[1777168147589,36.6,77528.09,0.0,0.87823,9e-05,12.32363]
[1777168149603,36.6,77521.0,0.0,0.87758,9e-05,12.36824]
[1777168154640,36.6,77518.58,0.0,0.87736,9e-05,12.38356]
[1777168161688,36.6,77516.58,0.0,0.87718,9e-05,12.39588]
[1777168168738,36.6,77513.62,0.0,0.87692,9e-05,12.41406]
[1777168174782,36.6,77511.43,0.0,0.87676,9e-05,12.4229]
[1777168179816,36.59,77510.1,0.0,0.87665,9e-05,12.4304]
[1777168189885,36.59,77509.56,0.0,0.87664,9e-05,12.43149]
[1777168202977,36.58,77514.09,0.0,0.87709,9e-05,12.40031]
[1777168203983,36.58,77519.28,0.0,0.87756,9e-05,12.36746]
[1777168211033,36.58,77520.56,0.0,0.8777,9e-05,12.35802]
[1777168216068,36.58,77522.53,0.0,0.8779,9e-05,12.34435]
[1777168222109,36.57,77524.8,0.0,0.87812,9e-05,12.32895]
[1777168224124,36.57,77533.88,0.0,0.87895,9e-05,12.27157]
[1777168226137,36.57,77534.78,0.0,0.87903,9e-05,12.26572]
[1777168232179,36.57,77536.47,0.0,0.87922,9e-05,12.2503]
[1777168238221,36.57,77536.24,0.0,0.87921,9e-05,12.2515]
[1777168244265,36.57,77536.22,0.0,0.87921,9e-05,12.25149]
[1777168249299,36.57,77537.39,0.0,0.87931,9e-05,12.24412]
[1777168255341,36.57,77536.84,0.0,0.87926,9e-05,12.2477]
[1777168261382,36.57,77538.95,0.0,0.87945,9e-05,12.23472]
[1777168266417,36.57,77543.15,0.0,0.87982,9e-05,12.20873]
[1777168273109,36.57,77545.75,0.0,0.88004,9e-05,12.19318]
[1777168278505,36.58,77547.24,0.0,0.88017,9e-05,12.1844]
[1777168283536,36.58,77547.59,0.0,0.88019,9e-05,12.18276]
[1777168288573,36.58,77547.94,0.0,0.88021,9e-05,12.1811]
[1777168293607,36.58,77548.43,0.0,0.88029,9e-05,12.17414]
[1777168299649,36.58,77551.7,0.0,0.88057,9e-05,12.15442]
[1777168304685,36.58,77551.22,0.0,0.88052,9e-05,12.1582]
[1777168309718,36.58,77550.91,0.0,0.88048,9e-05,12.16076]
[1777168315760,36.58,77550.68,0.0,0.88046,9e-05,12.1623]
[1777168320796,36.58,77553.34,0.0,0.88071,9e-05,12.14485]
[1777168325833,36.58,77550.92,0.0,0.8805,9e-05,12.15923]
[1777168330866,36.58,77548.96,0.0,0.88034,9e-05,12.17073]
[1777168336909,36.58,77548.67,0.0,0.88032,9e-05,12.17163]
[1777168341942,36.58,77553.04,0.0,0.88072,9e-05,12.14354]
[1777168344964,36.57,77559.5,0.0,0.8813,9e-05,12.10284]
[1777168351006,36.57,77562.96,0.0,0.88165,9e-05,12.07642]
[1777168362083,36.57,77563.92,0.0,0.88175,9e-05,12.0697]
[1777168374172,36.57,77567.33,0.0,0.88206,9e-05,12.04734]
[1777168379206,36.57,77570.49,0.0,0.88235,9e-05,12.02716]
[1777168384241,36.57,77567.11,0.0,0.88206,9e-05,12.04777]
[1777168389276,36.57,77565.49,0.0,0.88192,9e-05,12.05711]
[1777168393304,36.56,77561.07,0.0,0.88154,9e-05,12.08404]
[1777168398339,36.56,77562.4,0.0,0.88167,9e-05,12.07471]
[1777168403374,36.56,77562.76,0.0,0.88172,9e-05,12.07147]
[1777168408415,36.56,77562.25,0.0,0.88169,9e-05,12.07368]
[1777168414095,36.56,77559.91,0.0,0.88153,9e-05,12.08267]
[1777168422506,36.55,77558.9,0.0,0.88146,9e-05,12.08751]
[1777168427542,36.55,77559.05,0.0,0.88149,9e-05,12.08582]
[1777168432577,36.55,77558.92,0.0,0.88148,9e-05,12.08597]
[1777168437612,36.55,77561.29,0.0,0.8817,9e-05,12.07051]
[1777168444305,36.55,77562.57,0.0,0.88183,9e-05,12.06176]
[1777168448689,36.54,77555.56,0.0,0.88121,9e-05,12.10511]
[1777168454375,36.54,77557.86,0.0,0.88143,9e-05,12.08965]
[1777168464447,36.54,77562.3,0.0,0.88185,9e-05,12.06037]
[1777168474520,36.54,77564.29,0.0,0.88208,9e-05,12.04231]
[1777168479909,36.53,77564.88,0.0,0.88214,9e-05,12.03802]
[1777168484944,36.53,77564.8,0.0,0.88214,9e-05,12.03802]
[1777168493000,36.53,77564.78,0.0,0.88214,9e-05,12.03734]
[1777168499042,36.53,77564.23,0.0,0.88211,9e-05,12.04012]
[1777168503071,36.53,77553.95,0.0,0.88119,9e-05,12.10481]
[1777168506092,36.53,77546.13,0.0,0.88048,9e-05,12.15401]
[1777168507098,36.53,77540.2,0.0,0.87995,9e-05,12.19121]
[1777168511127,36.53,77535.12,0.0,0.8795,9e-05,12.22303]
[1777168517169,36.53,77532.68,0.0,0.87928,9e-05,12.23823]
[1777168524870,36.53,77526.35,0.0,0.87871,9e-05,12.27746]
[1777168530260,36.53,77527.73,0.0,0.87884,9e-05,12.26848]
[1777168535296,36.53,77526.16,0.0,0.87874,9e-05,12.27352]
[1777168541337,36.53,77525.73,0.0,0.87871,9e-05,12.27569]
[1777168547379,36.53,77522.34,0.0,0.87841,9e-05,12.2963]
[1777168552415,36.52,77524.44,0.0,0.87861,9e-05,12.28251]
[1777168559463,36.52,77525.53,0.0,0.87872,9e-05,12.27494]
[1777168560471,36.52,77518.26,0.0,0.87806,9e-05,12.32067]
[1777168562485,36.52,77512.95,0.0,0.87758,9e-05,12.35412]
[1777168568528,36.52,77509.38,0.0,0.87725,9e-05,12.37696]
[1777168573566,36.52,77504.54,0.0,0.8768,9e-05,12.40772]
[1777168578602,36.52,77500.02,0.0,0.87638,9e-05,12.43635]
[1777168583636,36.52,77496.47,0.0,0.87606,9e-05,12.45871]
[1777168588672,36.52,77493.25,0.0,0.87576,9e-05,12.47895]
[1777168593706,36.52,77488.97,0.0,0.8754,9e-05,12.50146]
[1777168605447,36.52,77488.5,0.0,0.87537,9e-05,12.50402]
[1777168610828,36.52,77492.48,0.0,0.87573,9e-05,12.47892]
[1777168616871,36.52,77491.62,0.0,0.87565,9e-05,12.48454]
[1777168621905,36.52,77491.21,0.0,0.87561,9e-05,12.4873]
[1777168627949,36.52,77490.91,0.0,0.87558,9e-05,12.48944]
[1777168635662,36.52,77490.47,0.0,0.87554,9e-05,12.4925]
[1777168642046,36.53,77490.47,0.0,0.87553,9e-05,12.49275]
[1777168647082,36.53,77491.65,0.0,0.87564,9e-05,12.48551]
[1777168656145,36.53,77492.47,0.0,0.87574,9e-05,12.47635]
[1777168661181,36.53,77492.6,0.0,0.87575,9e-05,12.47579]
[1777168669236,36.53,77492.12,0.0,0.8757,9e-05,12.4792]
[1777168675279,36.53,77491.95,0.0,0.87568,9e-05,12.48058]
[1777168682328,36.53,77491.34,0.0,0.87562,9e-05,12.48475]
[1777168689377,36.53,77492.25,0.0,0.8757,9e-05,12.47936]
[1777168694411,36.53,77492.6,0.0,0.87573,9e-05,12.47742]
[1777168699448,36.53,77489.11,0.0,0.8754,9e-05,12.4997]
[1777168704482,36.53,77483.1,0.0,0.87484,9e-05,12.53797]
[1777168709520,36.53,77478.25,0.0,0.87438,9e-05,12.56979]
[1777168714651,36.54,77474.0,0.0,0.874,9e-05,12.59339]
[1777168719686,36.54,77470.7,0.0,0.87368,9e-05,12.61538]
[1777168724721,36.54,77467.96,0.0,0.87341,9e-05,12.63365]
[1777168729756,36.54,77468.35,0.0,0.87343,9e-05,12.632]
[1777168734791,36.55,77470.57,0.0,0.87363,9e-05,12.61882]
[1777168739826,36.55,77470.83,0.0,0.87364,9e-05,12.61799]
[1777168744861,36.55,77470.89,0.0,0.87363,9e-05,12.61835]
[1777168749896,36.55,77470.66,0.0,0.8736,9e-05,12.62057]
[1777168754930,36.55,77470.75,0.0,0.8736,9e-05,12.62078]
[1777168762987,36.56,77470.4,0.0,0.87355,9e-05,12.62428]
[1777168768022,36.56,77469.28,0.0,0.87343,9e-05,12.63215]
[1777168773057,36.56,77469.05,0.0,0.87343,9e-05,12.62998]
[1777168779099,36.56,77468.32,0.0,0.87335,9e-05,12.63557]
[1777168786712,36.56,77466.83,0.0,0.8732,9e-05,12.64603]
[1777168793196,36.56,77466.48,0.0,0.87316,9e-05,12.6485]
[1777168798231,36.56,77465.98,0.0,0.87311,9e-05,12.65186]
[1777168803266,36.57,77461.28,0.0,0.87267,9e-05,12.68204]
[1777168808303,36.57,77462.39,0.0,0.87276,9e-05,12.67569]
[1777168813337,36.57,77462.59,0.0,0.87277,9e-05,12.67512]
[1777168822400,36.57,77462.52,0.0,0.87274,9e-05,12.67682]
[1777168827435,36.57,77465.46,0.0,0.87301,9e-05,12.65894]
[1777168834484,36.58,77467.99,0.0,0.87326,9e-05,12.63987]
[1777168840525,36.58,77470.71,0.0,0.8735,9e-05,12.62399]
[1777168845560,36.58,77473.18,0.0,0.87371,9e-05,12.60932]
[1777168849589,36.58,77479.26,0.0,0.87428,9e-05,12.57098]
[1777168857645,36.58,77481.18,0.0,0.87445,9e-05,12.55922]
[1777168867284,36.58,77487.33,0.0,0.87501,9e-05,12.52097]
[1777168872750,36.59,77490.66,0.0,0.87531,9e-05,12.50034]
[1777168877786,36.59,77491.2,0.0,0.87536,9e-05,12.49723]
[1777168887424,36.59,77496.05,0.0,0.8758,9e-05,12.46742]
[1777168892893,36.59,77492.94,0.0,0.87554,9e-05,12.48291]
[1777168897930,36.59,77491.94,0.0,0.87545,9e-05,12.48941]
[1777168902964,36.59,77488.09,0.0,0.87509,9e-05,12.51379]
[1777168907999,36.59,77487.79,0.0,0.87506,9e-05,12.5157]
[1777168915047,36.59,77488.58,0.0,0.87513,9e-05,12.51078]
[1777168920083,36.59,77488.38,0.0,0.87511,9e-05,12.51212]
[1777168927703,36.59,77488.53,0.0,0.87512,9e-05,12.51134]
[1777168933175,36.59,77489.93,0.0,0.87525,9e-05,12.50262]
[1777168941230,36.59,77492.48,0.0,0.87548,9e-05,12.48701]
[1777168946264,36.59,77491.5,0.0,0.87539,9e-05,12.49348]
[1777168951300,36.59,77491.01,0.0,0.87537,9e-05,12.49239]
[1777168956334,36.59,77487.79,0.0,0.87507,9e-05,12.51293]
[1777168963384,36.59,77487.74,0.0,0.87507,9e-05,12.51339]
[1777168970433,36.59,77489.04,0.0,0.87518,9e-05,12.50541]
[1777168978071,36.59,77489.07,0.0,0.87518,9e-05,12.50529]
[1777168983524,36.59,77489.14,0.0,0.87519,9e-05,12.50475]
[1777168988141,36.59,77498.72,0.0,0.87608,9e-05,12.44411]
[1777168993594,36.59,77501.4,0.0,0.87634,9e-05,12.42605]
[1777168998629,36.59,77500.42,0.0,0.87626,9e-05,12.43179]
[1777169003664,36.59,77499.7,0.0,0.87619,9e-05,12.43673]
[1777169008699,36.59,77498.12,0.0,0.87604,9e-05,12.44707]
[1777169013736,36.59,77497.17,0.0,0.87598,9e-05,12.44899]
[1777169018769,36.59,77495.65,0.0,0.87583,9e-05,12.45896]
[1777169023803,36.59,77494.97,0.0,0.87577,9e-05,12.46362]
[1777169028841,36.59,77495.77,0.0,0.87583,9e-05,12.45898]
[1777169033875,36.6,77495.33,0.0,0.87579,9e-05,12.46213]
[1777169039917,36.6,77496.31,0.0,0.87587,9e-05,12.45638]
[1777169046965,36.6,77496.85,0.0,0.87592,9e-05,12.45339]
[1777169054014,36.6,77495.58,0.0,0.87579,9e-05,12.46178]
[1777169059049,36.6,77500.02,0.0,0.8762,9e-05,12.43407]
[1777169064085,36.6,77500.79,0.0,0.87626,9e-05,12.42971]
[1777169072143,36.6,77500.98,0.0,0.8763,9e-05,12.42485]
[1777169078771,36.6,77502.58,0.0,0.87644,9e-05,12.41548]
[1777169084223,36.6,77502.58,0.0,0.87643,9e-05,12.41599]
[1777169094293,36.61,77502.97,0.0,0.87646,9e-05,12.41445]
[1777169099331,36.61,77502.64,0.0,0.87642,9e-05,12.41692]
[1777169104366,36.61,77503.21,0.0,0.87647,9e-05,12.41367]
[1777169110407,36.61,77503.11,0.0,0.87645,9e-05,12.41471]
[1777169119060,36.61,77503.56,0.0,0.87649,9e-05,12.41248]
[1777169129131,36.61,77503.65,0.0,0.87648,9e-05,12.41259]
[1777169135586,36.61,77503.69,0.0,0.87652,9e-05,12.40836]
[1777169141624,36.61,77503.69,0.0,0.87651,9e-05,12.40874]
[1777169146660,36.61,77502.12,0.0,0.87636,9e-05,12.41884]
[1777169151694,36.61,77502.67,0.0,0.87641,9e-05,12.41559]
[1777169159344,36.62,77503.86,0.0,0.87652,9e-05,12.40844]
[1777169163783,36.62,77510.95,0.0,0.87716,9e-05,12.36421]
[1777169165797,36.62,77517.87,0.0,0.87779,9e-05,12.32079]
[1777169170831,36.62,77522.04,0.0,0.87817,9e-05,12.29427]
[1777169175866,36.61,77523.37,0.0,0.8783,9e-05,12.28562]
[1777169180901,36.61,77525.84,0.0,0.87853,9e-05,12.2698]
[1777169185936,36.61,77527.45,0.0,0.87868,9e-05,12.25938]
[1777169193991,36.62,77530.9,0.0,0.87901,9e-05,12.23469]
[1777169199026,36.62,77530.83,0.0,0.87898,9e-05,12.23611]
[1777169205069,36.62,77531.32,0.0,0.87901,9e-05,12.2342]
[1777169214132,36.63,77531.87,0.0,0.87904,9e-05,12.23251]
[1777169219169,36.63,77532.95,0.0,0.87912,9e-05,12.22667]
[1777169229836,36.63,77533.09,0.0,0.87911,9e-05,12.22775]
[1777169240320,36.64,77533.6,0.0,0.87913,9e-05,12.22627]
[1777169245355,36.64,77530.78,0.0,0.87887,9e-05,12.24462]
[1777169252404,36.64,77531.8,0.0,0.87898,9e-05,12.23471]
[1777169260460,36.64,77532.11,0.0,0.879,9e-05,12.23357]
[1777169265495,36.64,77533.28,0.0,0.87911,9e-05,12.22561]
[1777169270531,36.64,77533.35,0.0,0.87913,9e-05,12.22455]
[1777169275567,36.64,77533.81,0.0,0.87918,9e-05,12.22106]
[1777169282616,36.64,77535.14,0.0,0.87931,9e-05,12.21189]
[1777169287650,36.63,77530.44,0.0,0.87889,9e-05,12.24078]
[1777169290257,36.63,77525.42,0.0,0.87844,9e-05,12.27177]
[1777169295706,36.63,77522.05,0.0,0.87815,9e-05,12.29195]
[1777169300742,36.63,77518.86,0.0,0.87787,9e-05,12.31124]
[1777169305776,36.63,77518.68,0.0,0.87787,9e-05,12.31174]
[1777169311818,36.63,77516.0,0.0,0.87767,9e-05,12.32339]
[1777169317861,36.62,77515.34,0.0,0.87762,9e-05,12.32684]
[1777169323902,36.62,77512.59,0.0,0.87738,9e-05,12.34336]
[1777169330539,36.62,77510.52,0.0,0.8772,9e-05,12.35589]
[1777169338001,36.62,77509.7,0.0,0.8771,9e-05,12.36224]
[1777169343036,36.62,77514.46,0.0,0.87753,9e-05,12.33276]
[1777169349078,36.62,77515.15,0.0,0.8776,9e-05,12.32828]
[1777169360748,36.63,77511.54,0.0,0.87724,9e-05,12.35272]
[1777169368210,36.63,77509.76,0.0,0.87709,9e-05,12.36328]
[1777169373245,36.63,77512.31,0.0,0.87736,9e-05,12.34255]
[1777169378280,36.63,77518.24,0.0,0.8779,9e-05,12.30516]
[1777169383316,36.63,77521.44,0.0,0.87819,9e-05,12.28512]
[1777169390365,36.63,77522.71,0.0,0.87828,9e-05,12.27898]
[1777169393385,36.63,77528.57,0.0,0.8788,9e-05,12.24306]
[1777169398420,36.63,77530.26,0.0,0.87895,9e-05,12.23269]
[1777169403456,36.63,77532.09,0.0,0.87911,9e-05,12.22148]
[1777169408492,36.63,77531.05,0.0,0.87902,9e-05,12.2283]
[1777169414533,36.63,77530.82,0.0,0.87899,9e-05,12.23004]
[1777169419569,36.64,77531.14,0.0,0.87902,9e-05,12.22827]
[1777169424604,36.64,77531.61,0.0,0.87906,9e-05,12.22555]
[1777169431238,36.64,77532.57,0.0,0.87917,9e-05,12.21545]
[1777169436687,36.64,77532.77,0.0,0.87919,9e-05,12.21443]
[1777169444745,36.64,77533.13,0.0,0.87922,9e-05,12.21249]
[1777169451378,36.64,77533.09,0.0,0.87921,9e-05,12.21291]
[1777169456830,36.64,77533.12,0.0,0.87921,9e-05,12.21274]
[1777169461864,36.64,77533.44,0.0,0.87924,9e-05,12.21072]
[1777169464885,36.64,77528.25,0.0,0.87877,9e-05,12.24323]
[1777169468913,36.64,77525.83,0.0,0.87856,9e-05,12.25816]
[1777169473948,36.64,77524.78,0.0,0.87847,9e-05,12.26447]
[1777169478983,36.64,77523.8,0.0,0.87838,9e-05,12.27033]
[1777169485025,36.64,77524.51,0.0,0.87845,9e-05,12.26551]
[1777169491663,36.63,77526.39,0.0,0.87866,9e-05,12.24889]
[1777169497109,36.63,77523.35,0.0,0.87839,9e-05,12.26744]
[1777169503150,36.63,77522.62,0.0,0.87834,9e-05,12.27142]
[1777169509192,36.63,77521.22,0.0,0.87822,9e-05,12.27958]
[1777169519263,36.63,77520.82,0.0,0.8782,9e-05,12.28108]
[1777169525305,36.63,77523.0,0.0,0.8784,9e-05,12.26682]
[1777169531943,36.63,77525.15,0.0,0.8786,9e-05,12.25274]
[1777169537388,36.62,77526.48,0.0,0.87873,9e-05,12.2438]
[1777169542423,36.62,77524.61,0.0,0.87857,9e-05,12.255]
[1777169547459,36.62,77530.32,0.0,0.87909,9e-05,12.2188]
[1777169553502,36.62,77530.24,0.0,0.87913,9e-05,12.21441]
[1777169558536,36.62,77531.4,0.0,0.87924,9e-05,12.20677]
[1777169563571,36.62,77536.08,0.0,0.87966,9e-05,12.17719]
[1777169568606,36.62,77536.55,0.0,0.87971,9e-05,12.1741]
[1777169570625,36.62,77548.68,0.0,0.8808,9e-05,12.09783]
[1777169571631,36.62,77554.56,0.0,0.88133,9e-05,12.06086]
[1777169572224,36.62,77552.85,0.0,0.88118,9e-05,12.0714]
[1777169577675,36.62,77556.12,0.0,0.88147,9e-05,12.05135]
[1777169579689,36.62,77559.03,0.0,0.88172,9e-05,12.03356]
[1777169584724,36.62,77559.39,0.0,0.88174,9e-05,12.03255]
[1777169588752,36.63,77563.89,0.0,0.88212,9e-05,12.00566]
[1777169592779,36.63,77569.53,0.0,0.8826,9e-05,11.97185]
[1777169596809,36.63,77574.18,0.0,0.88299,9e-05,11.94452]
[1777169602434,36.64,77576.41,0.0,0.88315,9e-05,11.9334]
[1777169609901,36.64,77575.95,0.0,0.88309,9e-05,11.93771]
[1777169614937,36.64,77577.96,0.0,0.88329,9e-05,11.92169]
[1777169620977,36.65,77577.48,0.0,0.88323,9e-05,11.92578]
[1777169626015,36.65,77576.66,0.0,0.88314,9e-05,11.93177]
[1777169631051,36.65,77576.38,0.0,0.8831,9e-05,11.93452]
[1777169640113,36.65,77576.08,0.0,0.88306,9e-05,11.93786]
[1777169646157,36.66,77575.74,0.0,0.88301,9e-05,11.94096]
[1777169652783,36.66,77576.63,0.0,0.88308,9e-05,11.93641]
[1777169658240,36.66,77576.33,0.0,0.88304,9e-05,11.9393]
[1777169663275,36.66,77575.92,0.0,0.88299,9e-05,11.94268]
[1777169668311,36.66,77575.89,0.0,0.88298,9e-05,11.94369]
[1777169678382,36.67,77575.58,0.0,0.88296,9e-05,11.94281]
[1777169683417,36.67,77574.97,0.0,0.8829,9e-05,11.9474]
[1777169693063,36.67,77574.77,0.0,0.88286,9e-05,11.95003]
[1777169698521,36.67,77575.38,0.0,0.8829,9e-05,11.94715]
[1777169703557,36.68,77580.45,0.0,0.88334,9e-05,11.91649]
[1777169704564,36.68,77586.55,0.0,0.88387,9e-05,11.87882]
[1777169709598,36.68,77588.01,0.0,0.88398,9e-05,11.87115]
[1777169714634,36.68,77585.3,0.0,0.88372,9e-05,11.88929]
[1777169719668,36.69,77583.5,0.0,0.88355,9e-05,11.90168]
[1777169724704,36.69,77585.2,0.0,0.88368,9e-05,11.89228]
[1777169733344,36.69,77586.11,0.0,0.88376,9e-05,11.88457]
[1777169740821,36.7,77583.64,0.0,0.88352,9e-05,11.90166]
[1777169745854,36.7,77583.14,0.0,0.88346,9e-05,11.90588]
[1777169750888,36.7,77584.8,0.0,0.88359,9e-05,11.89662]
[1777169755923,36.7,77585.26,0.0,0.88362,9e-05,11.89483]
[1777169760959,36.71,77587.28,0.0,0.88378,9e-05,11.88335]
[1777169765997,36.71,77588.88,0.0,0.88391,9e-05,11.87447]
[1777169771032,36.71,77592.94,0.0,0.88425,9e-05,11.85037]
[1777169776067,36.71,77595.42,0.0,0.88445,9e-05,11.83613]
[1777169781103,36.72,77598.43,0.0,0.8847,9e-05,11.81859]
[1777169786138,36.72,77600.15,0.0,0.88483,9e-05,11.80903]
[1777169793767,36.72,77599.84,0.0,0.88482,9e-05,11.80818]
[1777169803837,36.73,77602.94,0.0,0.88506,9e-05,11.79101]
[1777169809299,36.73,77601.06,0.0,0.88488,9e-05,11.80379]
[1777169814336,36.73,77599.29,0.0,0.88472,9e-05,11.81551]
[1777169819370,36.73,77598.82,0.0,0.88466,9e-05,11.81919]
[1777169824404,36.73,77594.57,0.0,0.88429,9e-05,11.84612]
[1777169829442,36.74,77592.85,0.0,0.88413,9e-05,11.85737]
[1777169840517,36.74,77591.67,0.0,0.88401,9e-05,11.86578]
[1777169847566,36.74,77591.27,0.0,0.88396,9e-05,11.86897]
[1777169854615,36.74,77591.66,0.0,0.88402,9e-05,11.86291]
[1777169859649,36.74,77591.45,0.0,0.884,9e-05,11.86478]
[1777169869719,36.74,77591.83,0.0,0.88401,9e-05,11.86359]
[1777169875762,36.75,77592.11,0.0,0.88403,9e-05,11.86258]
[1777169882811,36.75,77592.26,0.0,0.88403,9e-05,11.86251]
[1777169888852,36.75,77592.46,0.0,0.88404,9e-05,11.86201]
[1777169893887,36.75,77593.11,0.0,0.88409,9e-05,11.8586]
[1777169898923,36.75,77592.54,0.0,0.88405,9e-05,11.86144]
[1777169904540,36.75,77592.28,0.0,0.88403,9e-05,11.86224]
[1777169910015,36.75,77585.39,0.0,0.88344,9e-05,11.90429]
[1777169913023,36.75,77585.29,0.0,0.88346,9e-05,11.90076]
[1777169915037,36.75,77587.89,0.0,0.88369,9e-05,11.88485]
[1777169921080,36.75,77586.02,0.0,0.88351,9e-05,11.89718]
[1777169926114,36.75,77579.85,0.0,0.88296,9e-05,11.93606]
[1777169931149,36.75,77579.12,0.0,0.88289,9e-05,11.94101]
[1777169937194,36.75,77576.85,0.0,0.88269,9e-05,11.95565]
[1777169943234,36.75,77577.23,0.0,0.88271,9e-05,11.95385]
[1777169948269,36.75,77576.46,0.0,0.88264,9e-05,11.95914]
[1777169953303,36.76,77575.94,0.0,0.88258,9e-05,11.9629]
[1777169958339,36.78,77574.34,0.0,0.88232,9e-05,11.98141]
[1777169963373,36.79,77571.54,0.0,0.88196,9e-05,12.00734]
[1777169967407,36.8,77562.62,0.0,0.88114,9e-05,12.06447]
[1777169972438,36.8,77557.13,0.0,0.88067,9e-05,12.0955]
[1777169976465,36.8,77550.46,0.0,0.88006,9e-05,12.13797]
[1777169982506,36.82,77550.65,0.0,0.87999,9e-05,12.1433]
[1777169995179,36.87,77553.02,0.0,0.87986,9e-05,12.15295]
[1777170002648,36.88,77553.33,0.0,0.87985,9e-05,12.15381]
[1777170007683,36.91,77555.18,0.0,0.87981,9e-05,12.15629]
[1777170012718,36.92,77556.03,0.0,0.87986,9e-05,12.15313]
[1777170017753,36.92,77555.47,0.0,0.87978,9e-05,12.15871]
[1777170021782,36.93,77561.96,0.0,0.88028,9e-05,12.12413]
[1777170026816,36.98,77564.83,0.0,0.88022,9e-05,12.12912]
[1777170031852,36.99,77566.29,0.0,0.88034,9e-05,12.11893]
[1777170036886,37.0,77566.81,0.0,0.88034,9e-05,12.1186]
[1777170041921,37.0,77567.72,0.0,0.88039,9e-05,12.115]
[1777170046957,37.01,77568.53,0.0,0.88044,9e-05,12.11205]
[1777170051991,37.01,77573.3,0.0,0.88083,9e-05,12.08464]
[1777170056020,37.02,77578.81,0.0,0.88129,9e-05,12.05247]
[1777170061054,37.02,77578.05,0.0,0.88119,9e-05,12.05968]
[1777170066090,37.03,77571.12,0.0,0.88054,9e-05,12.10505]
[1777170068107,37.03,77570.08,0.0,0.88043,9e-05,12.11293]
[1777170074148,37.04,77569.37,0.0,0.88031,9e-05,12.12158]
[1777170086231,37.06,77570.12,0.0,0.88026,9e-05,12.12516]
[1777170092273,37.07,77571.6,0.0,0.88037,9e-05,12.11565]
[1777170097308,37.08,77569.91,0.0,0.88017,9e-05,12.12945]
[1777170102343,37.08,77569.93,0.0,0.88013,9e-05,12.13255]
[1777170108389,37.09,77570.45,0.0,0.88012,9e-05,12.13318]
[1777170113420,37.1,77571.02,0.0,0.88013,9e-05,12.13283]
[1777170123487,37.11,77571.36,0.0,0.88007,9e-05,12.13702]
[1777170133559,37.13,77571.99,0.0,0.88004,9e-05,12.13928]
[1777170138594,37.14,77572.29,0.0,0.88001,9e-05,12.14103]
[1777170146243,37.15,77572.34,0.0,0.87996,9e-05,12.14485]
[1777170156312,37.16,77572.42,0.0,0.87992,9e-05,12.14569]
[1777170166382,37.17,77572.95,0.0,0.87989,9e-05,12.1481]
[1777170171842,37.18,77573.09,0.0,0.87985,9e-05,12.1506]
[1777170173857,37.18,77564.55,0.0,0.87908,9e-05,12.20431]
[1777170178892,37.19,77562.51,0.0,0.87887,9e-05,12.21907]
[1777170182919,37.19,77553.99,0.0,0.87808,9e-05,12.27331]
[1777170183927,37.19,77547.8,0.0,0.87752,9e-05,12.31186]
[1777170188962,37.19,77545.96,0.0,0.87734,9e-05,12.3245]
[1777170193996,37.2,77547.28,0.0,0.87744,9e-05,12.31751]
[1777170199031,37.2,77548.25,0.0,0.87751,9e-05,12.31267]
[1777170204071,37.2,77548.41,0.0,0.87751,9e-05,12.31279]
[1777170209104,37.2,77549.7,0.0,0.87761,9e-05,12.30587]
[1777170214139,37.21,77549.84,0.0,0.87765,9e-05,12.30159]
[1777170220181,37.21,77551.26,0.0,0.87776,9e-05,12.29399]
[1777170225217,37.21,77551.59,0.0,0.87777,9e-05,12.29289]
[1777170230254,37.21,77553.45,0.0,0.87793,9e-05,12.28234]
[1777170235297,37.22,77541.38,0.0,0.87682,9e-05,12.35847]
[1777170236303,37.22,77534.34,0.0,0.87617,9e-05,12.40269]
[1777170237309,37.22,77533.83,0.0,0.87612,9e-05,12.40643]
[1777170242344,37.23,77531.94,0.0,0.87591,9e-05,12.42101]
[1777170247382,37.23,77530.91,0.0,0.87577,9e-05,12.43028]
[1777170254431,37.24,77528.9,0.0,0.87553,9e-05,12.44677]
[1777170264500,37.26,77527.52,0.0,0.87532,9e-05,12.46106]
[1777170274568,37.27,77525.58,0.0,0.8751,9e-05,12.47445]
[1777170280612,37.28,77524.4,0.0,0.87494,9e-05,12.48532]
[1777170287251,37.29,77524.3,0.0,0.87487,9e-05,12.49015]
[1777170294725,37.3,77523.99,0.0,0.87478,9e-05,12.49625]
[1777170295730,37.3,77542.39,0.0,0.87644,9e-05,12.38308]
[1777170297321,37.3,77574.05,0.0,0.87926,9e-05,12.18907]
[1777170299762,37.31,77572.9,0.0,0.87913,9e-05,12.19843]
[1777170303786,37.31,77566.51,0.0,0.87853,9e-05,12.2399]
[1777170308820,37.32,77568.23,0.0,0.87863,9e-05,12.23324]
[1777170313855,37.33,77570.05,0.0,0.87874,9e-05,12.22527]
[1777170318890,37.33,77570.86,0.0,0.87877,9e-05,12.22346]
[1777170323926,37.34,77571.16,0.0,0.87875,9e-05,12.22475]
[1777170328961,37.35,77571.47,0.0,0.87874,9e-05,12.22595]
[1777170336012,37.36,77573.01,0.0,0.87885,9e-05,12.21648]
[1777170341046,37.37,77572.75,0.0,0.87878,9e-05,12.22128]
[1777170346080,37.37,77572.46,0.0,0.87871,9e-05,12.22625]
[1777170354136,37.39,77572.62,0.0,0.87865,9e-05,12.23033]
[1777170360179,37.39,77572.95,0.0,0.87863,9e-05,12.23206]
[1777170366220,37.4,77573.18,0.0,0.8786,9e-05,12.23438]
[1777170372263,37.41,77573.25,0.0,0.87855,9e-05,12.23762]
[1777170377297,37.42,77573.37,0.0,0.87852,9e-05,12.23993]
[1777170383339,37.43,77574.14,0.0,0.87853,9e-05,12.23885]
[1777170388374,37.43,77574.12,0.0,0.87849,9e-05,12.24197]
[1777170393410,37.44,77574.92,0.0,0.87856,9e-05,12.23562]
[1777170398444,37.45,77574.79,0.0,0.8785,9e-05,12.23942]
[1777170403480,37.45,77574.72,0.0,0.87845,9e-05,12.24282]
[1777170408514,37.46,77575.09,0.0,0.87844,9e-05,12.24349]
[1777170414556,37.47,77574.67,0.0,0.87836,9e-05,12.24957]
[1777170424627,37.48,77574.47,0.0,0.87826,9e-05,12.25653]
[1777170429662,37.49,77574.32,0.0,0.87821,9e-05,12.26027]
[1777170435703,37.5,77574.46,0.0,0.87817,9e-05,12.26278]
[1777170440739,37.5,77574.47,0.0,0.87813,9e-05,12.26549]
[1777170448378,37.51,77573.9,0.0,0.87802,9e-05,12.27336]
[1777170454836,37.52,77573.78,0.0,0.878,9e-05,12.2729]
[1777170459871,37.53,77573.74,0.0,0.87796,9e-05,12.27583]
[1777170466920,37.53,77573.83,0.0,0.87791,9e-05,12.27903]
[1777170478588,37.55,77574.7,0.0,0.8779,9e-05,12.2801]
[1777170484051,37.56,77573.48,0.0,0.87775,9e-05,12.29076]
[1777170490092,37.56,77573.2,0.0,0.87768,9e-05,12.29561]
[1777170497141,37.57,77573.22,0.0,0.87763,9e-05,12.29908]
[1777170502177,37.58,77573.47,0.0,0.87761,9e-05,12.29998]
[1777170507249,37.58,77570.48,0.0,0.87732,9e-05,12.3206]
[1777170512283,37.59,77570.62,0.0,0.87733,9e-05,12.31756]
[1777170517318,37.59,77570.78,0.0,0.87731,9e-05,12.31892]
[1777170522353,37.6,77571.05,0.0,0.8773,9e-05,12.31957]
[1777170528395,37.61,77571.19,0.0,0.87728,9e-05,12.32142]
[1777170539008,37.62,77570.4,0.0,0.87715,9e-05,12.33051]
[1777170544507,37.62,77571.6,0.0,0.87722,9e-05,12.32569]
[1777170549542,37.63,77572.06,0.0,0.87723,9e-05,12.32496]
[1777170555585,37.63,77571.62,0.0,0.87716,9e-05,12.33009]
[1777170561628,37.64,77572.1,0.0,0.87716,9e-05,12.32959]
[1777170566662,37.64,77574.64,0.0,0.87736,9e-05,12.31611]
[1777170572704,37.65,77577.55,0.0,0.87762,9e-05,12.2965]
[1777170577739,37.65,77576.86,0.0,0.87753,9e-05,12.30294]
[1777170582775,37.66,77573.48,0.0,0.87719,9e-05,12.3257]
[1777170588816,37.66,77573.93,0.0,0.8772,9e-05,12.3254]
[1777170599428,37.67,77574.34,0.0,0.87717,9e-05,12.32735]
[1777170605978,37.68,77574.81,0.0,0.87718,9e-05,12.32697]
[1777170615042,37.69,77574.78,0.0,0.87713,9e-05,12.3308]
[1777170620077,37.69,77574.83,0.0,0.8771,9e-05,12.33243]
[1777170625114,37.7,77574.52,0.0,0.87705,9e-05,12.33621]
[1777170632161,37.7,77574.72,0.0,0.87706,9e-05,12.33348]
[1777170639711,37.71,77574.86,0.0,0.87704,9e-05,12.33516]
[1777170645251,37.72,77574.7,0.0,0.87699,9e-05,12.33826]
[1777170655321,37.72,77575.02,0.0,0.87697,9e-05,12.33979]
[1777170661365,37.73,77574.84,0.0,0.87693,9e-05,12.34291]
[1777170666399,37.73,77574.52,0.0,0.87687,9e-05,12.34652]
[1777170673447,37.74,77574.79,0.0,0.87687,9e-05,12.34716]
[1777170679993,37.74,77574.75,0.0,0.87683,9e-05,12.34937]
[1777170689559,37.75,77574.5,0.0,0.87676,9e-05,12.35425]
[1777170694594,37.75,77574.32,0.0,0.87676,9e-05,12.35268]
[1777170700133,37.76,77574.31,0.0,0.87673,9e-05,12.35458]
[1777170706680,37.76,77574.31,0.0,0.87669,9e-05,12.35713]
[1777170716750,37.77,77574.25,0.0,0.87664,9e-05,12.36124]
[1777170723814,37.78,77574.27,0.0,0.8766,9e-05,12.36375]
[1777170728834,37.78,77574.2,0.0,0.87657,9e-05,12.36607]
[1777170733870,37.79,77574.7,0.0,0.87658,9e-05,12.36492]
[1777170738905,37.79,77577.4,0.0,0.8768,9e-05,12.35041]
[1777170743941,37.8,77577.7,0.0,0.8768,9e-05,12.35061]
[1777170748976,37.8,77588.49,0.0,0.87773,9e-05,12.28662]
[1777170749983,37.8,77590.41,0.0,0.87789,9e-05,12.27525]
[1777170755021,37.8,77593.03,0.0,0.87815,9e-05,12.25545]
[1777170760555,37.81,77585.57,0.0,0.87748,9e-05,12.30164]
[1777170766096,37.81,77582.49,0.0,0.87719,9e-05,12.32183]
[1777170771132,37.81,77580.53,0.0,0.87698,9e-05,12.33606]
[1777170776166,37.82,77580.52,0.0,0.87695,9e-05,12.33809]
[1777170781201,37.82,77580.67,0.0,0.87694,9e-05,12.33928]
[1777170786235,37.83,77581.03,0.0,0.87693,9e-05,12.33954]
[1777170791273,37.83,77580.99,0.0,0.8769,9e-05,12.34181]
[1777170796306,37.84,77578.51,0.0,0.87665,9e-05,12.35887]
[1777170801341,37.84,77575.55,0.0,0.87636,9e-05,12.37874]
[1777170806375,37.85,77574.57,0.0,0.87625,9e-05,12.38647]
[1777170811410,37.85,77575.02,0.0,0.8763,9e-05,12.38106]
[1777170816446,37.86,77573.88,0.0,0.87617,9e-05,12.38974]
[1777170821480,37.86,77573.9,0.0,0.87615,9e-05,12.39132]
[1777170826515,37.86,77574.09,0.0,0.87615,9e-05,12.39179]
[1777170834572,37.87,77573.88,0.0,0.87609,9e-05,12.39571]
[1777170839606,37.87,77573.73,0.0,0.87606,9e-05,12.39792]
[1777170841621,37.87,77568.13,0.0,0.87555,9e-05,12.43242]
[1777170843634,37.87,77565.94,0.0,0.87535,9e-05,12.44632]
[1777170851236,37.88,77565.36,0.0,0.87527,9e-05,12.4517]
[1777170856725,37.88,77568.15,0.0,0.87549,9e-05,12.43637]
[1777170860756,37.89,77573.45,0.0,0.87595,9e-05,12.40538]
[1777170865788,37.89,77574.06,0.0,0.87598,9e-05,12.40331]
[1777170870824,37.89,77576.69,0.0,0.87619,9e-05,12.38896]
[1777170878880,37.9,77577.12,0.0,0.87623,9e-05,12.38457]
[1777170883914,37.9,77575.44,0.0,0.87606,9e-05,12.39638]
[1777170889957,37.91,77574.86,0.0,0.87598,9e-05,12.4018]
[1777170893987,37.91,77575.39,0.0,0.87601,9e-05,12.39984]
[1777170899021,37.91,77573.57,0.0,0.87582,9e-05,12.41243]
[1777170907082,37.92,77573.58,0.0,0.87579,9e-05,12.41464]
[1777170912111,37.92,77573.52,0.0,0.87576,9e-05,12.41647]
[1777170917147,37.93,77573.23,0.0,0.87572,9e-05,12.41969]
[1777170922183,37.93,77573.31,0.0,0.8757,9e-05,12.42064]
[1777170931799,37.93,77575.19,0.0,0.87589,9e-05,12.40621]
[1777170941869,37.93,77574.5,0.0,0.87582,9e-05,12.41072]
[1777170948366,37.93,77574.38,0.0,0.87581,9e-05,12.41156]
[1777170954409,37.94,77574.79,0.0,0.87584,9e-05,12.40917]
[1777170959444,37.94,77574.36,0.0,0.8758,9e-05,12.41184]
[1777170966493,37.94,77574.02,0.0,0.87577,9e-05,12.414]
[1777170972081,37.94,77574.16,0.0,0.87578,9e-05,12.41327]
[1777170977571,37.94,77573.79,0.0,0.87575,9e-05,12.41572]
[1777170982606,37.94,77574.0,0.0,0.87576,9e-05,12.41463]
[1777170984619,37.94,77568.99,0.0,0.87531,9e-05,12.44525]
[1777170989654,37.94,77565.63,0.0,0.87501,9e-05,12.46611]
[1777170994689,37.94,77566.73,0.0,0.87513,9e-05,12.4554]
[1777170999725,37.94,77568.69,0.0,0.8753,9e-05,12.44394]
[1777171005766,37.94,77570.37,0.0,0.87544,9e-05,12.43436]
[1777171010801,37.94,77571.03,0.0,0.8755,9e-05,12.43087]
[1777171019865,37.95,77571.1,0.0,0.87549,9e-05,12.43135]
[1777171024900,37.95,77571.67,0.0,0.87553,9e-05,12.42837]
[1777171031948,37.95,77572.2,0.0,0.87557,9e-05,12.4258]
[1777171036984,37.95,77572.81,0.0,0.87562,9e-05,12.42255]
[1777171042572,37.95,77572.67,0.0,0.8756,9e-05,12.42394]
[1777171052643,37.95,77572.84,0.0,0.87564,9e-05,12.41933]
[1777171059140,37.95,77572.7,0.0,0.87562,9e-05,12.42071]
[1777171064174,37.95,77572.97,0.0,0.87564,9e-05,12.41949]
[1777171069211,37.96,77572.93,0.0,0.87563,9e-05,12.42015]
[1777171074246,37.96,77572.91,0.0,0.87562,9e-05,12.42068]
[1777171079281,37.96,77573.15,0.0,0.87563,9e-05,12.42001]
[1777171084315,37.96,77573.45,0.0,0.87564,9e-05,12.41922]
[1777171089350,37.96,77573.22,0.0,0.87561,9e-05,12.42163]
[1777171095393,37.97,77573.27,0.0,0.87559,9e-05,12.42253]
[1777171101434,37.97,77572.6,0.0,0.87552,9e-05,12.42777]
[1777171107476,37.97,77572.32,0.0,0.87548,9e-05,12.43059]
[1777171113064,37.97,77572.4,0.0,0.8755,9e-05,12.42678]
[1777171118553,37.98,77573.2,0.0,0.87556,9e-05,12.42287]
[1777171123589,37.98,77572.93,0.0,0.87552,9e-05,12.4255]
[1777171129635,37.98,77573.28,0.0,0.87553,9e-05,12.42485]
[1777171134668,37.98,77573.44,0.0,0.87553,9e-05,12.42475]
[1777171139700,37.99,77573.4,0.0,0.87551,9e-05,12.42634]
[1777171144735,37.99,77573.48,0.0,0.8755,9e-05,12.42703]
[1777171151785,37.99,77573.35,0.0,0.87547,9e-05,12.4295]
[1777171156819,38.0,77573.3,0.0,0.87544,9e-05,12.431]
[1777171162863,38.0,77573.7,0.0,0.87546,9e-05,12.43003]
[1777171170919,38.0,77573.84,0.0,0.87544,9e-05,12.4311]
[1777171176961,38.01,77573.71,0.0,0.87545,9e-05,12.42886]
[1777171181995,38.01,77573.57,0.0,0.87542,9e-05,12.4309]
[1777171191059,38.02,77574.42,0.0,0.87546,9e-05,12.42792]
[1777171196094,38.02,77574.25,0.0,0.87543,9e-05,12.43014]
[1777171201133,38.02,77574.63,0.0,0.87545,9e-05,12.42902]
[1777171206169,38.02,77574.76,0.0,0.87544,9e-05,12.42942]
[1777171213837,38.03,77574.98,0.0,0.87543,9e-05,12.42997]
[1777171224295,38.03,77574.84,0.0,0.87539,9e-05,12.43313]
[1777171229329,38.04,77574.67,0.0,0.87536,9e-05,12.4353]
[1777171237384,38.04,77574.77,0.0,0.87538,9e-05,12.43204]
[1777171243428,38.04,77574.62,0.0,0.87534,9e-05,12.43429]
[1777171247456,38.05,77569.38,0.0,0.87486,9e-05,12.46692]
[1777171250477,38.05,77562.67,0.0,0.87425,9e-05,12.50813]
[1777171255511,38.05,77561.69,0.0,0.87416,9e-05,12.51464]
[1777171262560,38.05,77560.27,0.0,0.87402,9e-05,12.52396]
[1777171267595,38.05,77558.94,0.0,0.8739,9e-05,12.53244]
[1777171272630,38.05,77558.65,0.0,0.87386,9e-05,12.53453]
[1777171277664,38.05,77558.06,0.0,0.87381,9e-05,12.53839]
[1777171284331,38.05,77557.67,0.0,0.87377,9e-05,12.54104]
[1777171289749,38.05,77557.02,0.0,0.87371,9e-05,12.54513]
[1777171294784,38.05,77555.58,0.0,0.87361,9e-05,12.54943]
[1777171296798,38.05,77550.23,0.0,0.87313,9e-05,12.58193]
[1777171299819,38.05,77547.94,0.0,0.87293,9e-05,12.59563]
[1777171304853,38.05,77547.83,0.0,0.87292,9e-05,12.59597]
[1777171310895,38.05,77547.64,0.0,0.87291,9e-05,12.59673]
[1777171316938,38.05,77548.04,0.0,0.87295,9e-05,12.59395]
[1777171321973,38.05,77548.22,0.0,0.87297,9e-05,12.59259]
[1777171327008,38.05,77546.56,0.0,0.87283,9e-05,12.60242]
[1777171332043,38.05,77545.29,0.0,0.87272,9e-05,12.6098]
[1777171338086,38.05,77543.75,0.0,0.87258,9e-05,12.61859]
[1777171344127,38.05,77546.41,0.0,0.87283,9e-05,12.60193]
[1777171349163,38.05,77547.98,0.0,0.87298,9e-05,12.59202]
[1777171354197,38.05,77550.17,0.0,0.87322,9e-05,12.57399]
[1777171361247,38.04,77550.45,0.0,0.87325,9e-05,12.57198]
[1777171366281,38.04,77551.45,0.0,0.87334,9e-05,12.5657]
[1777171372325,38.04,77552.14,0.0,0.87341,9e-05,12.56129]
[1777171377358,38.04,77553.56,0.0,0.87354,9e-05,12.55251]
[1777171382394,38.04,77558.88,0.0,0.87401,9e-05,12.52028]
[1777171387429,38.04,77559.48,0.0,0.87407,9e-05,12.51675]
[1777171394477,38.04,77559.23,0.0,0.87404,9e-05,12.51839]
[1777171396492,38.04,77553.07,0.0,0.87349,9e-05,12.55581]
[1777171401526,38.04,77550.57,0.0,0.87326,9e-05,12.57078]
[1777171409586,38.04,77549.58,0.0,0.87318,9e-05,12.57637]
[1777171415255,38.04,77549.52,0.0,0.87322,9e-05,12.57196]
[1777171422679,38.04,77549.3,0.0,0.8732,9e-05,12.57295]
[1777171430735,38.04,77549.4,0.0,0.87322,9e-05,12.57196]
[1777171435770,38.04,77549.13,0.0,0.8732,9e-05,12.57337]
[1777171441812,38.04,77549.29,0.0,0.87321,9e-05,12.57212]
[1777171446846,38.04,77549.27,0.0,0.87322,9e-05,12.57201]
[1777171451882,38.04,77548.91,0.0,0.87319,9e-05,12.57396]
[1777171458932,38.04,77548.41,0.0,0.87315,9e-05,12.5766]
[1777171465606,38.04,77549.16,0.0,0.87322,9e-05,12.57177]
[1777171472024,38.04,77549.2,0.0,0.87326,9e-05,12.56676]
[1777171482094,38.03,77549.41,0.0,0.87329,9e-05,12.56513]
[1777171487129,38.03,77548.92,0.0,0.87325,9e-05,12.56792]
[1777171496193,38.03,77549.15,0.0,0.87327,9e-05,12.56619]
[1777171501227,38.03,77546.86,0.0,0.87307,9e-05,12.57987]
[1777171506263,38.03,77547.01,0.0,0.87309,9e-05,12.57863]
[1777171509284,38.03,77542.21,0.0,0.87266,9e-05,12.60752]
[1777171514318,38.03,77540.76,0.0,0.87253,9e-05,12.61579]
[1777171520360,38.03,77538.59,0.0,0.87234,9e-05,12.62832]
[1777171526403,38.03,77536.14,0.0,0.87213,9e-05,12.64248]
[1777171531438,38.02,77533.71,0.0,0.87196,9e-05,12.65216]
[1777171536474,38.02,77532.73,0.0,0.87188,9e-05,12.65747]
[1777171541509,38.02,77531.68,0.0,0.87179,9e-05,12.66321]
[1777171547551,38.02,77531.03,0.0,0.87174,9e-05,12.66639]
[1777171552585,38.02,77532.24,0.0,0.87186,9e-05,12.65839]
[1777171557620,38.02,77531.99,0.0,0.87185,9e-05,12.65932]
[1777171563665,38.02,77532.11,0.0,0.87187,9e-05,12.65791]
[1777171568700,38.01,77531.35,0.0,0.87181,9e-05,12.66196]
[1777171574741,38.01,77530.92,0.0,0.87178,9e-05,12.66387]
[1777171579777,38.01,77530.63,0.0,0.87176,9e-05,12.66505]
[1777171581791,38.01,77524.7,0.0,0.87122,9e-05,12.70094]
[1777171584813,38.01,77520.65,0.0,0.87086,9e-05,12.7251]
[1777171589847,38.01,77518.36,0.0,0.87066,9e-05,12.7381]
[1777171594883,38.0,77515.86,0.0,0.87049,9e-05,12.7479]
[1777171599919,38.0,77518.05,0.0,0.8707,9e-05,12.73352]
[1777171606587,38.0,77518.19,0.0,0.87074,9e-05,12.7312]
[1777171612032,38.0,77517.43,0.0,0.87068,9e-05,12.73476]
[1777171616657,37.99,77508.08,0.0,0.86983,9e-05,12.791]
[1777171618070,37.99,77501.81,0.0,0.86926,9e-05,12.82927]
[1777171619078,37.99,77500.6,0.0,0.86914,9e-05,12.83658]
[1777171623111,37.99,77490.47,0.0,0.86821,9e-05,12.89842]
[1777171628145,37.99,77492.65,0.0,0.86841,9e-05,12.8852]
[1777171633177,37.99,77492.04,0.0,0.86835,9e-05,12.88868]
[1777171638213,37.99,77492.96,0.0,0.86845,9e-05,12.88243]
[1777171643247,37.99,77493.54,0.0,0.86851,9e-05,12.87845]
[1777171648283,37.99,77494.75,0.0,0.86862,9e-05,12.87082]
[1777171650296,37.99,77500.18,0.0,0.86913,9e-05,12.83758]
[1777171655331,37.99,77500.6,0.0,0.8692,9e-05,12.8305]
[1777171660367,37.99,77499.98,0.0,0.86915,9e-05,12.83419]
[1777171667010,37.99,77499.47,0.0,0.8691,9e-05,12.83712]
[1777171671443,37.99,77505.63,0.0,0.86968,9e-05,12.79914]
[1777171677081,37.99,77506.49,0.0,0.86977,9e-05,12.79295]
[1777171683527,37.98,77504.42,0.0,0.86962,9e-05,12.80324]
[1777171691583,37.97,77503.95,0.0,0.86961,9e-05,12.80349]
[1777171697626,37.97,77504.23,0.0,0.86966,9e-05,12.79989]
[1777171707292,37.96,77503.97,0.0,0.86968,9e-05,12.79892]
[1777171717362,37.96,77503.72,0.0,0.86971,9e-05,12.79452]
[1777171723808,37.96,77504.08,0.0,0.86976,9e-05,12.79158]
[1777171725822,37.96,77510.22,0.0,0.87033,9e-05,12.75356]
[1777171730858,37.95,77512.38,0.0,0.87055,9e-05,12.7393]
[1777171735893,37.95,77512.46,0.0,0.87057,9e-05,12.73737]
[1777171740928,37.95,77513.17,0.0,0.87066,9e-05,12.73162]
[1777171745963,37.94,77513.51,0.0,0.87071,9e-05,12.72814]
[1777171752005,37.94,77513.23,0.0,0.87071,9e-05,12.72819]
[1777171757039,37.94,77513.61,0.0,0.87076,9e-05,12.72487]
[1777171762074,37.94,77513.81,0.0,0.87079,9e-05,12.72277]
[1777171767712,37.93,77513.47,0.0,0.87078,9e-05,12.72379]
[1777171773149,37.93,77513.47,0.0,0.87082,9e-05,12.71843]
[1777171778187,37.93,77508.61,0.0,0.8704,9e-05,12.7468]
[1777171780201,37.93,77501.92,0.0,0.86979,9e-05,12.78706]
[1777171785236,37.92,77500.76,0.0,0.86971,9e-05,12.79242]
[1777171790283,37.92,77500.6,0.0,0.86972,9e-05,12.79173]
[1777171797922,37.91,77501.06,0.0,0.8698,9e-05,12.78634]
[1777171805377,37.91,77501.61,0.0,0.86989,9e-05,12.78047]
[1777171810410,37.9,77501.88,0.0,0.86993,9e-05,12.77731]
[1777171818065,37.9,77502.24,0.0,0.87,9e-05,12.77304]
[1777171822494,37.89,77507.4,0.0,0.87049,9e-05,12.74012]
[1777171828135,37.89,77507.24,0.0,0.8705,9e-05,12.73988]
[1777171838607,37.88,77507.03,0.0,0.87055,9e-05,12.73407]
[1777171847670,37.88,77506.98,0.0,0.87058,9e-05,12.73229]
[1777171852705,37.88,77506.64,0.0,0.87056,9e-05,12.73323]
[1777171858345,37.87,77506.65,0.0,0.87058,9e-05,12.73204]
[1777171863781,37.87,77506.43,0.0,0.87058,9e-05,12.73208]
[1777171868816,37.87,77506.48,0.0,0.8706,9e-05,12.73068]
[1777171875865,37.86,77506.65,0.0,0.87064,9e-05,12.72814]
[1777171882968,37.86,77507.3,0.0,0.87072,9e-05,12.72274]
[1777171884972,37.86,77516.53,0.0,0.87157,9e-05,12.66587]
[1777171886986,37.86,77518.63,0.0,0.87177,9e-05,12.6528]
[1777171892023,37.86,77519.72,0.0,0.87191,9e-05,12.64114]
[1777171898066,37.86,77521.54,0.0,0.87209,9e-05,12.62947]
[1777171903101,37.86,77523.18,0.0,0.87224,9e-05,12.61907]
[1777171908135,37.86,77523.89,0.0,0.87231,9e-05,12.61442]
[1777171915184,37.85,77523.88,0.0,0.87232,9e-05,12.61412]
[1777171920220,37.85,77525.02,0.0,0.87242,9e-05,12.60693]
[1777171925254,37.85,77529.37,0.0,0.87282,9e-05,12.58014]
[1777171930289,37.85,77529.2,0.0,0.87281,9e-05,12.58118]
[1777171935324,37.85,77528.85,0.0,0.87277,9e-05,12.58341]
[1777171942373,37.85,77527.48,0.0,0.87264,9e-05,12.59209]
[1777171947409,37.86,77525.09,0.0,0.87242,9e-05,12.60696]
[1777171952444,37.86,77522.17,0.0,0.87219,9e-05,12.62069]
[1777171957478,37.86,77523.22,0.0,0.87228,9e-05,12.61466]
[1777171962515,37.86,77524.95,0.0,0.87243,9e-05,12.60447]
[1777171969123,37.86,77525.3,0.0,0.87245,9e-05,12.60277]
[1777171975605,37.86,77527.18,0.0,0.87262,9e-05,12.59181]
[1777171980639,37.86,77527.92,0.0,0.87268,9e-05,12.58764]
[1777171986681,37.86,77528.56,0.0,0.87273,9e-05,12.58416]
[1777171997756,37.86,77528.99,0.0,0.87276,9e-05,12.58232]
[1777172006823,37.87,77528.16,0.0,0.87268,9e-05,12.58802]
[1777172011857,37.87,77527.18,0.0,0.87262,9e-05,12.5899]
[1777172015885,37.87,77521.8,0.0,0.87212,9e-05,12.62304]
[1777172020921,37.87,77521.38,0.0,0.87208,9e-05,12.62575]
[1777172026964,37.87,77521.73,0.0,0.87211,9e-05,12.62376]
[1777172031998,37.87,77520.12,0.0,0.87196,9e-05,12.63372]
[1777172037034,37.87,77520.49,0.0,0.87199,9e-05,12.63159]
[1777172044082,37.87,77519.93,0.0,0.87194,9e-05,12.63522]
[1777172049118,37.87,77518.04,0.0,0.87177,9e-05,12.6469]
[1777172059190,37.87,77517.27,0.0,0.87169,9e-05,12.65178]
[1777172069264,37.87,77516.59,0.0,0.87163,9e-05,12.65605]
[1777172075308,37.87,77515.97,0.0,0.87161,9e-05,12.6554]
[1777172080344,37.87,77508.29,0.0,0.8709,9e-05,12.7024]
[1777172082357,37.87,77506.21,0.0,0.87071,9e-05,12.715]
[1777172087392,37.87,77505.82,0.0,0.87068,9e-05,12.71694]
[1777172093435,37.87,77504.89,0.0,0.87061,9e-05,12.72198]
[1777172097463,37.87,77511.12,0.0,0.87119,9e-05,12.68333]
[1777172102500,37.86,77511.77,0.0,0.87125,9e-05,12.67894]
[1777172104514,37.86,77501.22,0.0,0.87028,9e-05,12.74335]
[1777172105521,37.86,77496.01,0.0,0.8698,9e-05,12.77509]
[1777172108542,37.86,77495.99,0.0,0.86981,9e-05,12.77451]
[1777172113576,37.86,77496.49,0.0,0.86988,9e-05,12.77029]
[1777172118614,37.86,77492.32,0.0,0.86951,9e-05,12.79465]
[1777172124654,37.85,77493.15,0.0,0.86961,9e-05,12.78777]
[1777172130249,37.85,77493.59,0.0,0.86967,9e-05,12.78383]
[1777172135731,37.85,77494.68,0.0,0.86983,9e-05,12.77125]
[1777172140767,37.84,77495.28,0.0,0.8699,9e-05,12.76644]
[1777172150390,37.84,77495.83,0.0,0.86998,9e-05,12.76115]
[1777172155872,37.84,77495.98,0.0,0.87001,9e-05,12.75898]
[1777172161914,37.83,77498.94,0.0,0.8703,9e-05,12.73974]
[1777172168963,37.83,77498.94,0.0,0.87032,9e-05,12.73849]
[1777172179033,37.83,77502.67,0.0,0.87069,9e-05,12.71413]
[1777172184067,37.82,77503.18,0.0,0.87074,9e-05,12.71027]
[1777172189103,37.82,77503.14,0.0,0.87075,9e-05,12.70979]
[1777172198166,37.82,77502.95,0.0,0.87079,9e-05,12.70521]
[1777172205215,37.82,77502.85,0.0,0.87079,9e-05,12.70485]
[1777172210809,37.82,77504.95,0.0,0.871,9e-05,12.6912]
[1777172216292,37.81,77504.61,0.0,0.87098,9e-05,12.69268]
[1777172221326,37.81,77502.39,0.0,0.87078,9e-05,12.7057]
[1777172226363,37.81,77502.34,0.0,0.87079,9e-05,12.70529]
[1777172231397,37.81,77502.48,0.0,0.87081,9e-05,12.70371]
[1777172238446,37.81,77501.71,0.0,0.87075,9e-05,12.70736]
[1777172244487,37.8,77502.41,0.0,0.87083,9e-05,12.70215]
[1777172251093,37.8,77502.43,0.0,0.87089,9e-05,12.69649]
[1777172256573,37.8,77501.6,0.0,0.87082,9e-05,12.70085]
[1777172261607,37.8,77501.86,0.0,0.87085,9e-05,12.69851]
[1777172266643,37.8,77502.29,0.0,0.87091,9e-05,12.69516]
[1777172271678,37.79,77501.86,0.0,0.87088,9e-05,12.6971]
[1777172278729,37.79,77502.47,0.0,0.87095,9e-05,12.69243]
[1777172286787,37.79,77502.3,0.0,0.87095,9e-05,12.69236]
[1777172291817,37.79,77502.22,0.0,0.87095,9e-05,12.69224]
[1777172296852,37.79,77501.83,0.0,0.87092,9e-05,12.69404]
[1777172301887,37.79,77501.7,0.0,0.87092,9e-05,12.69424]
[1777172306922,37.78,77502.19,0.0,0.87097,9e-05,12.69066]
[1777172314979,37.78,77501.55,0.0,0.87096,9e-05,12.68923]
[1777172321586,37.78,77501.38,0.0,0.87095,9e-05,12.68967]
[1777172330083,37.78,77500.26,0.0,0.87086,9e-05,12.69562]
[1777172337133,37.78,77498.69,0.0,0.87073,9e-05,12.70445]
[1777172345188,37.77,77498.14,0.0,0.87069,9e-05,12.70686]
[1777172350223,37.77,77498.58,0.0,0.87074,9e-05,12.70355]
[1777172355260,37.77,77499.47,0.0,0.87083,9e-05,12.6975]
[1777172360295,37.77,77499.28,0.0,0.87083,9e-05,12.6981]
[1777172366336,37.77,77499.32,0.0,0.87084,9e-05,12.69714]
[1777172371937,37.77,77499.27,0.0,0.87088,9e-05,12.69223]
[1777172380443,37.76,77499.61,0.0,0.87093,9e-05,12.68922]
[1777172388500,37.76,77499.56,0.0,0.87094,9e-05,12.68866]
[1777172393539,37.76,77500.89,0.0,0.87106,9e-05,12.68004]
[1777172397563,37.76,77510.63,0.0,0.87197,9e-05,12.61962]
[1777172398569,37.76,77518.04,0.0,0.87266,9e-05,12.57391]
[1777172399577,37.76,77517.72,0.0,0.87263,9e-05,12.57565]
[1777172404612,37.76,77519.94,0.0,0.87284,9e-05,12.56137]
[1777172408640,37.76,77507.83,0.0,0.87173,9e-05,12.63548]
[1777172409647,37.76,77509.45,0.0,0.87188,9e-05,12.62547]
[1777172414682,37.76,77506.7,0.0,0.87164,9e-05,12.64202]
[1777172422738,37.75,77506.02,0.0,0.87158,9e-05,12.64562]
[1777172428780,37.75,77505.74,0.0,0.87156,9e-05,12.64686]
[1777172433819,37.75,77506.68,0.0,0.87169,9e-05,12.63618]
[1777172438853,37.75,77507.03,0.0,0.87173,9e-05,12.63361]
[1777172443891,37.75,77507.92,0.0,0.87182,9e-05,12.62771]
[1777172450939,37.75,77508.82,0.0,0.87191,9e-05,12.62156]
[1777172455975,37.75,77508.26,0.0,0.87187,9e-05,12.62455]
[1777172457989,37.75,77502.48,0.0,0.87134,9e-05,12.65979]
[1777172463025,37.74,77498.61,0.0,0.87101,9e-05,12.6814]
[1777172468060,37.74,77498.27,0.0,0.87099,9e-05,12.68244]
[1777172473095,37.74,77500.04,0.0,0.87117,9e-05,12.67091]
[1777172478129,37.74,77499.41,0.0,0.87112,9e-05,12.67414]
[1777172485178,37.73,77498.25,0.0,0.87102,9e-05,12.68038]
[1777172490214,37.73,77499.68,0.0,0.87117,9e-05,12.67099]
[1777172496256,37.73,77499.54,0.0,0.8712,9e-05,12.66668]
[1777172501291,37.73,77500.19,0.0,0.87127,9e-05,12.66212]
[1777172506326,37.73,77500.64,0.0,0.87132,9e-05,12.65882]
[1777172512930,37.73,77500.68,0.0,0.87133,9e-05,12.65795]
[1777172519417,37.73,77501.28,0.0,0.8714,9e-05,12.65358]
[1777172524451,37.72,77501.75,0.0,0.87145,9e-05,12.65023]
[1777172529486,37.72,77502.39,0.0,0.87151,9e-05,12.64587]
[1777172537543,37.72,77502.64,0.0,0.87154,9e-05,12.64367]
[1777172542578,37.72,77502.56,0.0,0.87154,9e-05,12.64376]
[1777172548622,37.72,77502.58,0.0,0.87155,9e-05,12.64316]
[1777172553657,37.72,77502.76,0.0,0.87161,9e-05,12.6372]
[1777172558692,37.72,77502.53,0.0,0.8716,9e-05,12.63772]
[1777172564734,37.71,77500.75,0.0,0.87145,9e-05,12.64764]
[1777172570776,37.71,77499.95,0.0,0.87139,9e-05,12.65206]
[1777172575812,37.71,77498.45,0.0,0.87125,9e-05,12.66086]
[1777172580847,37.71,77499.08,0.0,0.87132,9e-05,12.65658]
[1777172593499,37.71,77499.56,0.0,0.87138,9e-05,12.65257]
[1777172603569,37.71,77501.58,0.0,0.87157,9e-05,12.63942]
[1777172609047,37.7,77502.05,0.0,0.87163,9e-05,12.63568]
[1777172614082,37.7,77501.94,0.0,0.87167,9e-05,12.63092]
[1777172620123,37.7,77502.1,0.0,0.8717,9e-05,12.62881]
[1777172625159,37.7,77502.19,0.0,0.87172,9e-05,12.62732]
[1777172630204,37.69,77502.11,0.0,0.87173,9e-05,12.62669]
[1777172635239,37.69,77504.56,0.0,0.87197,9e-05,12.61062]
[1777172640275,37.69,77503.84,0.0,0.87193,9e-05,12.61336]
[1777172645309,37.68,77503.66,0.0,0.87194,9e-05,12.61297]
[1777172653920,37.68,77502.99,0.0,0.87188,9e-05,12.61678]
[1777172659408,37.68,77504.07,0.0,0.87198,9e-05,12.60994]
[1777172669477,37.68,77503.36,0.0,0.87193,9e-05,12.61309]
[1777172675520,37.68,77502.87,0.0,0.87194,9e-05,12.61074]
[1777172680554,37.68,77502.85,0.0,0.87195,9e-05,12.61023]
[1777172685589,37.68,77503.09,0.0,0.87198,9e-05,12.60801]
[1777172690626,37.67,77503.18,0.0,0.872,9e-05,12.60672]
[1777172696667,37.67,77503.24,0.0,0.87202,9e-05,12.60515]
[1777172702709,37.67,77503.13,0.0,0.87204,9e-05,12.60393]
[1777172707743,37.66,77502.88,0.0,0.87203,9e-05,12.60428]
[1777172713786,37.66,77502.63,0.0,0.87203,9e-05,12.60469]
[1777172718821,37.66,77503.46,0.0,0.87212,9e-05,12.59865]
[1777172723855,37.66,77503.16,0.0,0.8721,9e-05,12.59952]
[1777172728891,37.66,77502.98,0.0,0.87209,9e-05,12.6004]
[1777172734933,37.66,77502.98,0.0,0.87213,9e-05,12.59589]
[1777172739968,37.66,77502.95,0.0,0.87212,9e-05,12.59609]
[1777172745004,37.66,77502.9,0.0,0.87212,9e-05,12.59641]
[1777172750038,37.65,77502.0,0.0,0.87205,9e-05,12.60091]
[1777172757088,37.65,77502.62,0.0,0.87212,9e-05,12.59605]
[1777172764136,37.65,77502.3,0.0,0.87209,9e-05,12.59797]
[1777172772192,37.65,77502.78,0.0,0.87214,9e-05,12.595]
[1777172777227,37.65,77502.57,0.0,0.87212,9e-05,12.59628]
[1777172784849,37.65,77502.78,0.0,0.87214,9e-05,12.59498]
[1777172791325,37.65,77502.81,0.0,0.87218,9e-05,12.59031]
[1777172796360,37.65,77500.94,0.0,0.87202,9e-05,12.601]
[1777172804991,37.64,77500.84,0.0,0.87203,9e-05,12.5999]
[1777172810459,37.64,77501.05,0.0,0.87207,9e-05,12.59737]
[1777172815505,37.64,77501.6,0.0,0.87214,9e-05,12.59297]
[1777172822553,37.64,77501.69,0.0,0.87217,9e-05,12.59103]
[1777172827587,37.63,77501.88,0.0,0.87221,9e-05,12.58821]
[1777172835202,37.63,77501.98,0.0,0.87225,9e-05,12.58521]
[1777172840678,37.62,77499.23,0.0,0.87204,9e-05,12.59954]
[1777172848750,37.62,77499.95,0.0,0.87213,9e-05,12.59297]
[1777172855342,37.61,77500.15,0.0,0.8722,9e-05,12.58656]
[1777172860847,37.61,77501.43,0.0,0.87233,9e-05,12.57805]
[1777172866890,37.61,77501.99,0.0,0.87239,9e-05,12.57402]
[1777172871923,37.61,77499.68,0.0,0.87218,9e-05,12.58772]
[1777172877966,37.61,77499.65,0.0,0.87219,9e-05,12.58729]
[1777172886022,37.61,77499.05,0.0,0.87214,9e-05,12.59018]
[1777172895624,37.6,77498.25,0.0,0.87208,9e-05,12.59413]
[1777172905694,37.6,77497.71,0.0,0.87205,9e-05,12.59656]
[1777172911198,37.6,77497.33,0.0,0.87205,9e-05,12.59399]
[1777172916234,37.6,77498.81,0.0,0.8722,9e-05,12.58454]
[1777172924290,37.6,77497.27,0.0,0.87206,9e-05,12.59353]
[1777172932345,37.6,77497.33,0.0,0.87207,9e-05,12.5927]
[1777172939396,37.6,77496.64,0.0,0.87201,9e-05,12.59656]
[1777172945974,37.6,77496.58,0.0,0.87201,9e-05,12.59656]
[1777172953492,37.59,77496.06,0.0,0.87198,9e-05,12.59919]
[1777172958528,37.59,77496.79,0.0,0.87205,9e-05,12.59426]
[1777172963562,37.59,77496.48,0.0,0.87203,9e-05,12.59568]
[1777172968597,37.59,77496.03,0.0,0.87199,9e-05,12.59788]
[1777172974639,37.59,77496.4,0.0,0.87208,9e-05,12.59037]
[1777172984709,37.59,77496.25,0.0,0.87208,9e-05,12.58994]
[1777172996325,37.58,77499.34,0.0,0.87239,9e-05,12.56938]
[1777172997803,37.58,77514.72,0.0,0.87381,9e-05,12.47424]
[1777173002839,37.58,77511.63,0.0,0.87355,9e-05,12.49147]
[1777173010898,37.57,77509.94,0.0,0.87344,9e-05,12.4993]
[1777173016466,37.57,77511.07,0.0,0.87356,9e-05,12.49078]
[1777173021976,37.56,77511.89,0.0,0.87366,9e-05,12.48383]
[1777173027011,37.56,77512.07,0.0,0.8737,9e-05,12.48122]
[1777173032046,37.56,77512.67,0.0,0.87382,9e-05,12.47163]
[1777173037082,37.55,77513.3,0.0,0.87389,9e-05,12.46642]
[1777173042117,37.55,77513.13,0.0,0.8739,9e-05,12.46616]
[1777173047151,37.55,77513.56,0.0,0.87395,9e-05,12.46228]
[1777173052186,37.54,77513.86,0.0,0.874,9e-05,12.45924]
[1777173058229,37.54,77514.75,0.0,0.8741,9e-05,12.45239]
[1777173064270,37.54,77514.76,0.0,0.87412,9e-05,12.45102]
[1777173075345,37.53,77514.92,0.0,0.87417,9e-05,12.44773]
[1777173084411,37.53,77515.1,0.0,0.87421,9e-05,12.44482]
[1777173097031,37.52,77515.05,0.0,0.87428,9e-05,12.43815]
[1777173102538,37.52,77515.2,0.0,0.8743,9e-05,12.43631]
[1777173112605,37.52,77515.22,0.0,0.87433,9e-05,12.4344]
[1777173120664,37.51,77515.36,0.0,0.87437,9e-05,12.43197]
[1777173125699,37.51,77514.69,0.0,0.87432,9e-05,12.43521]
[1777173135768,37.51,77515.17,0.0,0.87439,9e-05,12.43056]
[1777173145838,37.5,77515.28,0.0,0.87442,9e-05,12.42823]
[1777173155911,37.5,77515.36,0.0,0.87449,9e-05,12.42165]
[1777173161957,37.5,77515.5,0.0,0.87452,9e-05,12.41988]
[1777173167526,37.49,77515.37,0.0,0.87451,9e-05,12.41992]
[1777173176051,37.49,77515.55,0.0,0.87455,9e-05,12.41748]
[1777173181086,37.49,77513.41,0.0,0.87437,9e-05,12.42985]
[1777173187670,37.49,77513.25,0.0,0.87437,9e-05,12.42986]
[1777173193172,37.48,77519.41,0.0,0.87494,9e-05,12.39103]
[1777173194180,37.48,77524.77,0.0,0.87543,9e-05,12.35798]
[1777173199213,37.48,77528.83,0.0,0.8758,9e-05,12.33282]
[1777173204248,37.48,77526.17,0.0,0.87557,9e-05,12.34885]
[1777173209283,37.48,77524.79,0.0,0.87545,9e-05,12.35692]
[1777173217880,37.48,77526.28,0.0,0.87563,9e-05,12.34251]
[1777173223380,37.48,77530.67,0.0,0.87603,9e-05,12.31511]
[1777173228418,37.48,77532.45,0.0,0.8762,9e-05,12.30377]
[1777173234460,37.48,77533.52,0.0,0.8763,9e-05,12.29673]
[1777173239495,37.48,77535.62,0.0,0.8765,9e-05,12.28341]
[1777173244531,37.48,77536.27,0.0,0.87657,9e-05,12.27899]
[1777173253594,37.47,77537.18,0.0,0.87666,9e-05,12.27273]
[1777173258629,37.47,77539.84,0.0,0.8769,9e-05,12.25605]
[1777173265678,37.47,77540.01,0.0,0.87692,9e-05,12.25452]
[1777173271719,37.47,77540.11,0.0,0.87698,9e-05,12.24904]
[1777173276754,37.47,77540.65,0.0,0.87703,9e-05,12.24539]
[1777173283804,37.47,77541.17,0.0,0.87709,9e-05,12.24158]
[1777173288371,37.47,77547.3,0.0,0.87764,9e-05,12.20365]
[1777173296895,37.47,77546.89,0.0,0.87762,9e-05,12.20513]
[1777173302936,37.46,77548.5,0.0,0.87777,9e-05,12.19456]
[1777173308511,37.46,77548.49,0.0,0.87778,9e-05,12.1944]
[1777173314016,37.46,77546.56,0.0,0.8776,9e-05,12.20627]
[1777173319054,37.46,77546.52,0.0,0.8776,9e-05,12.2063]
[1777173328652,37.46,77545.93,0.0,0.87755,9e-05,12.20999]
[1777173338723,37.46,77544.74,0.0,0.87748,9e-05,12.21289]
[1777173344228,37.46,77544.7,0.0,0.87747,9e-05,12.21323]
[1777173350271,37.46,77544.15,0.0,0.87742,9e-05,12.21672]
[1777173358863,37.46,77544.01,0.0,0.87741,9e-05,12.21771]
[1777173364368,37.46,77548.95,0.0,0.87785,9e-05,12.18754]
[1777173369403,37.47,77552.66,0.0,0.87817,9e-05,12.16518]
[1777173374438,37.47,77550.1,0.0,0.87794,9e-05,12.1813]
[1777173379473,37.47,77552.61,0.0,0.87816,9e-05,12.16623]
[1777173384507,37.47,77553.92,0.0,0.87827,9e-05,12.15853]
[1777173389542,37.47,77557.32,0.0,0.87857,9e-05,12.13801]
[1777173394578,37.47,77559.46,0.0,0.87879,9e-05,12.12076]
[1777173399614,37.47,77557.4,0.0,0.87861,9e-05,12.1337]
[1777173407670,37.47,77556.71,0.0,0.87854,9e-05,12.13836]
[1777173419754,37.47,77553.83,0.0,0.87827,9e-05,12.15664]
[1777173424788,37.47,77553.26,0.0,0.87822,9e-05,12.16038]
[1777173430831,37.47,77556.26,0.0,0.87848,9e-05,12.14238]
[1777173435865,37.48,77557.78,0.0,0.87861,9e-05,12.13348]
[1777173443921,37.48,77558.05,0.0,0.87863,9e-05,12.13248]
[1777173449495,37.48,77559.35,0.0,0.87873,9e-05,12.12501]
[1777173456005,37.48,77559.46,0.0,0.87877,9e-05,12.12046]
[1777173466073,37.48,77559.65,0.0,0.87878,9e-05,12.12012]
[1777173471111,37.48,77560.01,0.0,0.8788,9e-05,12.11834]
[1777173476145,37.48,77560.4,0.0,0.87883,9e-05,12.11645]
[1777173481181,37.48,77561.07,0.0,0.87888,9e-05,12.11284]
[1777173489777,37.49,77560.76,0.0,0.87885,9e-05,12.11548]
[1777173499850,37.49,77560.83,0.0,0.87884,9e-05,12.11592]
[1777173506355,37.49,77561.15,0.0,0.87886,9e-05,12.11456]
[1777173512397,37.49,77560.89,0.0,0.87887,9e-05,12.11218]
[1777173517432,37.49,77560.77,0.0,0.87885,9e-05,12.11333]
[1777173526495,37.49,77561.08,0.0,0.87887,9e-05,12.11219]
[1777173532538,37.49,77561.0,0.0,0.87885,9e-05,12.11317]
[1777173538579,37.5,77560.84,0.0,0.87883,9e-05,12.11462]
[1777173548647,37.5,77560.92,0.0,0.87883,9e-05,12.1149]
[1777173555699,37.5,77560.9,0.0,0.87882,9e-05,12.11555]
[1777173564762,37.5,77561.1,0.0,0.87883,9e-05,12.11502]
[1777173569797,37.5,77559.61,0.0,0.87869,9e-05,12.12451]
[1777173571816,37.5,77554.37,0.0,0.87825,9e-05,12.15222]
[1777173573825,37.5,77559.7,0.0,0.87873,9e-05,12.11963]
[1777173575840,37.5,77551.13,0.0,0.87796,9e-05,12.17224]
[1777173577854,37.5,77547.41,0.0,0.87763,9e-05,12.19503]
[1777173585909,37.5,77544.98,0.0,0.87741,9e-05,12.20962]
[1777173587924,37.5,77538.72,0.0,0.87685,9e-05,12.24797]
[1777173589937,37.5,77534.69,0.0,0.87649,9e-05,12.27252]
[1777173596986,37.5,77534.59,0.0,0.87649,9e-05,12.27225]
[1777173602023,37.5,77534.94,0.0,0.87653,9e-05,12.26944]
[1777173606050,37.5,77540.15,0.0,0.87701,9e-05,12.23692]
[1777173613099,37.49,77540.03,0.0,0.87701,9e-05,12.237]
[1777173620714,37.49,77540.14,0.0,0.87703,9e-05,12.23566]
[1777173630783,37.49,77540.47,0.0,0.87707,9e-05,12.23289]
[1777173640853,37.49,77540.74,0.0,0.87714,9e-05,12.22609]
[1777173650924,37.49,77540.2,0.0,0.8771,9e-05,12.22882]
[1777173660995,37.49,77539.88,0.0,0.87708,9e-05,12.23023]
[1777173666472,37.49,77540.73,0.0,0.87716,9e-05,12.2247]
[1777173681144,37.48,77540.5,0.0,0.87715,9e-05,12.2255]
[1777173687618,37.48,77540.76,0.0,0.87717,9e-05,12.22364]
[1777173692653,37.48,77540.82,0.0,0.87722,9e-05,12.2186]
[1777173697689,37.48,77541.09,0.0,0.87725,9e-05,12.21678]
[1777173704737,37.48,77541.12,0.0,0.87725,9e-05,12.21638]
[1777173711353,37.48,77541.36,0.0,0.87728,9e-05,12.2147]
[1777173719843,37.48,77541.49,0.0,0.87729,9e-05,12.21368]
[1777173726895,37.48,77541.34,0.0,0.87728,9e-05,12.21443]
[1777173732938,37.48,77541.47,0.0,0.87729,9e-05,12.21348]
[1777173737973,37.48,77541.13,0.0,0.87727,9e-05,12.21546]
[1777173743007,37.48,77540.71,0.0,0.87723,9e-05,12.21765]
[1777173748044,37.48,77537.13,0.0,0.87691,9e-05,12.23938]
[1777173753078,37.48,77533.38,0.0,0.87662,9e-05,12.2575]
[1777173762141,37.48,77533.05,0.0,0.8766,9e-05,12.25852]
[1777173767176,37.47,77528.98,0.0,0.87624,9e-05,12.28291]
[1777173774226,37.47,77529.05,0.0,0.87626,9e-05,12.28146]
[1777173780267,37.47,77527.21,0.0,0.87611,9e-05,12.29192]
[1777173785308,37.47,77526.42,0.0,0.87605,9e-05,12.29607]
[1777173791916,37.47,77524.01,0.0,0.87584,9e-05,12.30993]
[1777173798393,37.46,77524.78,0.0,0.87592,9e-05,12.30421]
[1777173803431,37.46,77525.4,0.0,0.87599,9e-05,12.29972]
[1777173808464,37.46,77524.58,0.0,0.87593,9e-05,12.30404]
[1777173818532,37.46,77525.02,0.0,0.87602,9e-05,12.29545]
[1777173825584,37.45,77526.19,0.0,0.87614,9e-05,12.28732]
[1777173832197,37.45,77526.27,0.0,0.87616,9e-05,12.28604]
[1777173842266,37.45,77526.81,0.0,0.87623,9e-05,12.28143]
[1777173847738,37.45,77527.71,0.0,0.87632,9e-05,12.27514]
[1777173852774,37.45,77527.68,0.0,0.87633,9e-05,12.27471]
[1777173862406,37.44,77527.48,0.0,0.87633,9e-05,12.2748]
[1777173867878,37.44,77527.68,0.0,0.87636,9e-05,12.27282]
[1777173879960,37.44,77527.09,0.0,0.87636,9e-05,12.27042]
[1777173884999,37.44,77529.58,0.0,0.8766,9e-05,12.25449]
[1777173890033,37.44,77531.99,0.0,0.87682,9e-05,12.23921]
[1777173895071,37.44,77531.0,0.0,0.87674,9e-05,12.24483]
[1777173902120,37.43,77530.75,0.0,0.87673,9e-05,12.24565]
[1777173909169,37.43,77530.26,0.0,0.87669,9e-05,12.24795]
[1777173914203,37.43,77527.34,0.0,0.87643,9e-05,12.2653]
[1777173919240,37.43,77524.1,0.0,0.87615,9e-05,12.28457]
[1777173925281,37.43,77521.83,0.0,0.87596,9e-05,12.29758]
[1777173930316,37.42,77515.14,0.0,0.87536,9e-05,12.33792]
[1777173935353,37.42,77511.01,0.0,0.87503,9e-05,12.35792]
[1777173940387,37.42,77509.32,0.0,0.87489,9e-05,12.36738]
[1777173945423,37.42,77507.5,0.0,0.87474,9e-05,12.37761]
[1777173951468,37.41,77504.96,0.0,0.87452,9e-05,12.39204]
[1777173957511,37.41,77505.74,0.0,0.8746,9e-05,12.3869]
[1777173963107,37.41,77506.2,0.0,0.87464,9e-05,12.38447]
[1777173968587,37.42,77506.14,0.0,0.87462,9e-05,12.38537]
[1777173973622,37.42,77503.11,0.0,0.87434,9e-05,12.40446]
[1777173978656,37.42,77503.41,0.0,0.87436,9e-05,12.40293]
[1777173983691,37.42,77503.62,0.0,0.87438,9e-05,12.40191]
[1777173988729,37.42,77503.58,0.0,0.87437,9e-05,12.4024]
[1777173994769,37.42,77503.8,0.0,0.87442,9e-05,12.3968]
[1777174000811,37.42,77503.43,0.0,0.87439,9e-05,12.3993]
[1777174006853,37.42,77503.11,0.0,0.87435,9e-05,12.40152]
[1777174013458,37.42,77503.18,0.0,0.87436,9e-05,12.40141]
[1777174018936,37.42,77502.26,0.0,0.87427,9e-05,12.40746]
[1777174023971,37.42,77501.87,0.0,0.87422,9e-05,12.4103]
[1777174029007,37.42,77504.69,0.0,0.87448,9e-05,12.39339]
[1777174035050,37.43,77503.68,0.0,0.87437,9e-05,12.40032]
[1777174041091,37.43,77502.41,0.0,0.87425,9e-05,12.40883]
[1777174051160,37.43,77502.31,0.0,0.87426,9e-05,12.40599]
[1777174060226,37.43,77502.5,0.0,0.87426,9e-05,12.40577]
[1777174072309,37.44,77501.58,0.0,0.87416,9e-05,12.41262]
[1777174082377,37.44,77501.76,0.0,0.87416,9e-05,12.41246]
[1777174089429,37.44,77502.15,0.0,0.87419,9e-05,12.41071]
[1777174094464,37.44,77502.39,0.0,0.8742,9e-05,12.4097]
[1777174104533,37.44,77502.25,0.0,0.87418,9e-05,12.41149]
[1777174109568,37.44,77498.84,0.0,0.87386,9e-05,12.43294]
[1777174114604,37.44,77497.13,0.0,0.87373,9e-05,12.43928]
[1777174120646,37.44,77496.95,0.0,0.87371,9e-05,12.44068]
[1777174125681,37.45,77496.92,0.0,0.87371,9e-05,12.44108]
[1777174134302,37.45,77497.07,0.0,0.87372,9e-05,12.44051]
[1777174139780,37.45,77496.59,0.0,0.87367,9e-05,12.44369]
[1777174144816,37.45,77496.67,0.0,0.87367,9e-05,12.44333]
[1777174149851,37.45,77497.0,0.0,0.8737,9e-05,12.44144]
[1777174155894,37.45,77496.62,0.0,0.87366,9e-05,12.44393]
[1777174164515,37.45,77496.68,0.0,0.87367,9e-05,12.44373]
[1777174165965,37.45,77490.04,0.0,0.87305,9e-05,12.48473]
[1777174166973,37.45,77477.51,0.0,0.87189,9e-05,12.56205]
[1777174169992,37.45,77471.9,0.0,0.87138,9e-05,12.59624]
[1777174175029,37.44,77469.5,0.0,0.8712,9e-05,12.60552]
[1777174180064,37.44,77470.93,0.0,0.87135,9e-05,12.59577]
[1777174181071,37.44,77465.87,0.0,0.87088,9e-05,12.62708]
[1777174183085,37.44,77447.54,0.0,0.86915,9e-05,12.74057]
[1777174188119,37.44,77444.97,0.0,0.86892,9e-05,12.75585]
[1777174193155,37.44,77443.17,0.0,0.86876,9e-05,12.76637]
[1777174198190,37.44,77442.51,0.0,0.8687,9e-05,12.77002]
[1777174202218,37.44,77436.23,0.0,0.86811,0.0001,12.80858]
[1777174206246,37.44,77427.87,0.0,0.86732,0.0001,12.86042]
[1777174211283,37.44,77424.78,0.0,0.86702,0.0001,12.87992]
[1777174216315,37.44,77425.6,0.0,0.86709,0.0001,12.87507]
[1777174221351,37.44,77426.56,0.0,0.86718,0.0001,12.86945]
[1777174226389,37.44,77424.41,0.0,0.86697,0.0001,12.88316]
[1777174231422,37.44,77424.33,0.0,0.86699,0.0001,12.87941]
[1777174236457,37.44,77421.79,0.0,0.86675,0.0001,12.89546]
[1777174241493,37.44,77418.58,0.0,0.86643,0.0001,12.91561]
[1777174246528,37.44,77419.21,0.0,0.86649,0.0001,12.91176]
[1777174251562,37.44,77414.83,0.0,0.86607,0.0001,12.93901]
[1777174256598,37.44,77416.29,0.0,0.86622,0.0001,12.9298]
[1777174262640,37.44,77416.88,0.0,0.86627,0.0001,12.92599]
[1777174267674,37.44,77418.5,0.0,0.86643,0.0001,12.91587]
[1777174272710,37.44,77419.82,0.0,0.86656,0.0001,12.90767]
[1777174277745,37.44,77420.54,0.0,0.86663,0.0001,12.90324]
[1777174282783,37.44,77420.0,0.0,0.86657,0.0001,12.9067]
[1777174285802,37.44,77427.09,0.0,0.86725,0.0001,12.8627]
[1777174290838,37.44,77427.16,0.0,0.86725,0.0001,12.86256]
[1777174295877,37.44,77427.12,0.0,0.86727,0.0001,12.85929]
[1777174300907,37.45,77425.92,0.0,0.86714,0.0001,12.86761]
[1777174307956,37.45,77424.86,0.0,0.86703,0.0001,12.87513]
[1777174312991,37.45,77426.13,0.0,0.86714,0.0001,12.86812]
[1777174318025,37.45,77425.97,0.0,0.86711,0.0001,12.86989]
[1777174323061,37.45,77439.12,0.0,0.86836,0.0001,12.78837]
[1777174328098,37.45,77436.68,0.0,0.86812,0.0001,12.80415]
[1777174333134,37.45,77435.47,0.0,0.86799,0.0001,12.81228]
[1777174339174,37.46,77437.57,0.0,0.86818,0.0001,12.80005]
[1777174344210,37.46,77434.29,0.0,0.86786,0.0001,12.82109]
[1777174349246,37.46,77431.12,0.0,0.86755,0.0001,12.84137]
[1777174354279,37.46,77423.17,0.0,0.86682,0.0001,12.88666]
[1777174360322,37.46,77420.07,0.0,0.86652,0.0001,12.90603]
[1777174365934,37.46,77412.16,0.0,0.86576,0.0001,12.95513]
[1777174371401,37.46,77413.46,0.0,0.86588,0.0001,12.94733]
[1777174376433,37.46,77413.96,0.0,0.86593,0.0001,12.94406]
[1777174383483,37.46,77415.92,0.0,0.86613,0.0001,12.93129]
[1777174388517,37.46,77416.54,0.0,0.8662,0.0001,12.92703]
[1777174393552,37.46,77416.73,0.0,0.86622,0.0001,12.92542]
[1777174398587,37.46,77419.26,0.0,0.86647,0.0001,12.90928]
[1777174403626,37.46,77420.63,0.0,0.86661,0.0001,12.90043]
[1777174408663,37.46,77419.46,0.0,0.8665,0.0001,12.90735]
[1777174413697,37.45,77419.48,0.0,0.86654,0.0001,12.90235]
[1777174418731,37.45,77419.34,0.0,0.86654,0.0001,12.90287]
[1777174423766,37.45,77419.39,0.0,0.86655,0.0001,12.90219]
[1777174428801,37.45,77418.98,0.0,0.86651,0.0001,12.90436]
[1777174434843,37.45,77418.43,0.0,0.86646,0.0001,12.90764]
[1777174440886,37.45,77417.74,0.0,0.86639,0.0001,12.91217]
[1777174445920,37.45,77417.59,0.0,0.86637,0.0001,12.91331]
[1777174450955,37.45,77417.9,0.0,0.8664,0.0001,12.91158]
[1777174455991,37.45,77418.25,0.0,0.86643,0.0001,12.90959]
[1777174466638,37.45,77418.44,0.0,0.86644,0.0001,12.90885]
[1777174472103,37.45,77418.81,0.0,0.86651,0.0001,12.90229]
[1777174478150,37.46,77418.85,0.0,0.86651,0.0001,12.90233]
[1777174479151,37.46,77411.12,0.0,0.86577,0.0001,12.95052]
[1777174480165,37.46,77402.01,0.0,0.86488,0.0001,13.00725]
[1777174481166,37.46,77391.34,0.0,0.86385,0.0001,13.0739]
[1777174482172,37.46,77382.29,0.0,0.86296,0.0001,13.13042]
[1777174486779,37.46,77396.25,0.0,0.86431,0.0001,13.0441]
[1777174487210,37.46,77396.25,0.0,0.86431,0.0001,13.04443]
[1777174489226,37.46,77385.81,0.0,0.86328,0.0001,13.11005]
[1777174490233,37.46,77380.06,0.0,0.86272,0.0001,13.14609]
[1777174491240,37.46,77369.99,0.0,0.86172,0.0001,13.20902]
[1777174496881,37.46,77372.32,0.0,0.86195,0.0001,13.19504]
[1777174498289,37.46,77375.57,0.0,0.86226,0.0001,13.1751]
[1777174501310,37.46,77381.3,0.0,0.86281,0.0001,13.14001]
[1777174504336,37.47,77374.34,0.0,0.86212,0.0001,13.18408]
[1777174505345,37.47,77366.94,0.0,0.86139,0.0001,13.23035]
[1777174508365,37.47,77356.46,0.0,0.86035,0.0001,13.29597]
[1777174509371,37.47,77350.7,0.0,0.85978,0.0001,13.33192]
[1777174510378,37.47,77344.49,0.0,0.85915,0.0001,13.3711]
[1777174515415,37.47,77345.43,0.0,0.85922,0.0001,13.36701]
[1777174520453,37.48,77347.28,0.0,0.85939,0.0001,13.35671]
[1777174524482,37.48,77355.0,0.0,0.86014,0.0001,13.30918]
[1777174530523,37.48,77355.26,0.0,0.86017,0.0001,13.30744]
[1777174532537,37.48,77360.37,0.0,0.86071,0.0001,13.27108]
[1777174536566,37.48,77365.75,0.0,0.86124,0.0001,13.2378]
[1777174542607,37.48,77368.82,0.0,0.86153,0.0001,13.21956]
[1777174547643,37.48,77368.24,0.0,0.86146,0.0001,13.22398]
[1777174552679,37.48,77362.92,0.0,0.86094,0.0001,13.25671]
[1777174557714,37.48,77359.02,0.0,0.86057,0.0001,13.28031]
[1777174562749,37.48,77358.65,0.0,0.86055,0.0001,13.28122]
[1777174567788,37.47,77357.98,0.0,0.86051,0.0001,13.28355]
[1777174572819,37.47,77356.57,0.0,0.8604,0.0001,13.29051]
[1777174578862,37.46,77357.16,0.0,0.86049,0.0001,13.28459]
[1777174582889,37.46,77365.4,0.0,0.86133,0.0001,13.23173]
[1777174584903,37.46,77372.88,0.0,0.86208,0.0001,13.18449]
[1777174587924,37.45,77378.62,0.0,0.86265,0.0001,13.14802]
[1777174589939,37.45,77381.01,0.0,0.86289,0.0001,13.13279]
[1777174594974,37.45,77378.78,0.0,0.86272,0.0001,13.14146]
[1777174601017,37.45,77379.87,0.0,0.86284,0.0001,13.13393]
[1777174606052,37.45,77376.03,0.0,0.86247,0.0001,13.15732]
[1777174608068,37.45,77361.14,0.0,0.86101,0.0001,13.24999]
[1777174609078,37.45,77340.25,0.0,0.85893,0.0001,13.3805]
[1777174610084,37.45,77336.32,0.0,0.85854,0.0001,13.40487]
[1777174615117,37.45,77337.76,0.0,0.8587,0.0001,13.39514]
[1777174620151,37.45,77339.85,0.0,0.85891,0.0001,13.38179]
[1777174625187,37.44,77341.41,0.0,0.85907,0.0001,13.37188]
[1777174630222,37.44,77340.5,0.0,0.85898,0.0001,13.37739]
[1777174636263,37.44,77341.1,0.0,0.85904,0.0001,13.37333]
[1777174641298,37.44,77341.32,0.0,0.85907,0.0001,13.37172]
[1777174646333,37.44,77342.18,0.0,0.85916,0.0001,13.36612]
[1777174649355,37.44,77349.14,0.0,0.85986,0.0001,13.32231]
[1777174654389,37.44,77351.06,0.0,0.86009,0.0001,13.30554]
[1777174659426,37.44,77353.22,0.0,0.86032,0.0001,13.29127]
[1777174663453,37.44,77358.26,0.0,0.86082,0.0001,13.25929]
[1777174666474,37.44,77363.88,0.0,0.86139,0.0001,13.22368]
[1777174669494,37.43,77357.53,0.0,0.86077,0.0001,13.26236]
[1777174674530,37.43,77356.43,0.0,0.86069,0.0001,13.26747]
[1777174679572,37.43,77350.49,0.0,0.86013,0.0001,13.30274]
[1777174684607,37.42,77350.07,0.0,0.86012,0.0001,13.3033]
[1777174689643,37.42,77349.16,0.0,0.86006,0.0001,13.30692]
[1777174694678,37.41,77343.99,0.0,0.85958,0.0001,13.33714]
[1777174699712,37.4,77343.33,0.0,0.85955,0.0001,13.33901]
[1777174704748,37.4,77341.56,0.0,0.8594,0.0001,13.34812]
[1777174709782,37.4,77340.24,0.0,0.8593,0.0001,13.35484]
[1777174714817,37.39,77339.48,0.0,0.85929,0.0001,13.35306]
[1777174718847,37.39,77345.19,0.0,0.85989,0.0001,13.31558]
[1777174723882,37.38,77349.01,0.0,0.8603,0.0001,13.28973]
[1777174728918,37.38,77348.85,0.0,0.86031,0.0001,13.28894]
[1777174733952,37.37,77349.87,0.0,0.86044,0.0001,13.28084]
[1777174738988,37.37,77353.53,0.0,0.86082,0.0001,13.25627]
[1777174741001,37.37,77355.85,0.0,0.86106,0.0001,13.24118]
[1777174748052,37.36,77351.94,0.0,0.86071,0.0001,13.26371]
[1777174753087,37.36,77351.37,0.0,0.86067,0.0001,13.26582]
[1777174758122,37.36,77353.13,0.0,0.86087,0.0001,13.25328]
[1777174763161,37.35,77354.42,0.0,0.86102,0.0001,13.2438]
[1777174768193,37.35,77354.37,0.0,0.86103,0.0001,13.24281]
[1777174776249,37.34,77358.19,0.0,0.86148,0.0001,13.21259]
[1777174781284,37.34,77356.43,0.0,0.86132,0.0001,13.22259]
[1777174786318,37.34,77358.76,0.0,0.86156,0.0001,13.20703]
[1777174792361,37.34,77359.15,0.0,0.86162,0.0001,13.20358]
[1777174799410,37.33,77356.36,0.0,0.86136,0.0001,13.21959]
[1777174804444,37.33,77355.79,0.0,0.86132,0.0001,13.2222]
[1777174810487,37.33,77356.17,0.0,0.86138,0.0001,13.21866]
[1777174819135,37.32,77356.87,0.0,0.86147,0.0001,13.21276]
[1777174824585,37.32,77357.76,0.0,0.86158,0.0001,13.20606]
[1777174829620,37.32,77358.49,0.0,0.86166,0.0001,13.20059]
[1777174837676,37.32,77358.98,0.0,0.86177,0.0001,13.19162]
[1777174843720,37.31,77359.83,0.0,0.86187,0.0001,13.18531]
[1777174849346,37.31,77360.31,0.0,0.86193,0.0001,13.1815]
[1777174854798,37.31,77363.94,0.0,0.8623,0.0001,13.15802]
[1777174861847,37.31,77362.61,0.0,0.86218,0.0001,13.16542]
[1777174866902,37.31,77364.01,0.0,0.86233,0.0001,13.15595]
[1777174871932,37.3,77363.96,0.0,0.86234,0.0001,13.15546]
[1777174876968,37.3,77362.96,0.0,0.86225,0.0001,13.16085]
[1777174882004,37.3,77363.55,0.0,0.86233,0.0001,13.15622]
[1777174887039,37.3,77364.4,0.0,0.86242,0.0001,13.14993]
[1777174892073,37.29,77365.0,0.0,0.86254,0.0001,13.14065]
[1777174897108,37.29,77365.47,0.0,0.8626,0.0001,13.13672]
[1777174902143,37.29,77366.09,0.0,0.86267,0.0001,13.13183]
[1777174907179,37.29,77366.88,0.0,0.86277,0.0001,13.12588]
[1777174913220,37.28,77366.99,0.0,0.8628,0.0001,13.12399]
[1777174920270,37.28,77367.49,0.0,0.86287,0.0001,13.11944]
[1777174925306,37.28,77367.6,0.0,0.86289,0.0001,13.11774]
[1777174930342,37.28,77367.75,0.0,0.86292,0.0001,13.11578]
[1777174935376,37.27,77368.33,0.0,0.863,0.0001,13.11114]
[1777174940412,37.27,77368.34,0.0,0.86301,0.0001,13.11008]
[1777174945448,37.27,77368.37,0.0,0.86303,0.0001,13.10889]
[1777174950483,37.27,77368.43,0.0,0.86305,0.0001,13.10752]
[1777174956524,37.26,77368.47,0.0,0.86311,0.0001,13.10157]
[1777174961559,37.26,77369.48,0.0,0.86323,0.0001,13.0941]
[1777174967602,37.26,77371.01,0.0,0.86339,0.0001,13.08347]
[1777174972636,37.26,77370.63,0.0,0.86337,0.0001,13.08517]
[1777174977672,37.26,77370.3,0.0,0.86334,0.0001,13.0867]
[1777174982707,37.25,77372.06,0.0,0.86352,0.0001,13.07507]
[1777174990330,37.25,77376.04,0.0,0.86392,0.0001,13.04951]
[1777174995798,37.25,77377.55,0.0,0.86408,0.0001,13.03969]
[1777175000833,37.25,77378.99,0.0,0.86422,0.0001,13.03045]
[1777175010471,37.25,77379.82,0.0,0.86431,0.0001,13.025]
[1777175020541,37.25,77382.65,0.0,0.86462,0.0001,13.00266]
[1777175023994,37.25,77389.45,0.0,0.86528,0.0001,12.96018]
[1777175029028,37.25,77390.7,0.0,0.8654,0.0001,12.95272]
[1777175034064,37.25,77390.76,0.0,0.8654,0.0001,12.9527]
[1777175039099,37.25,77393.79,0.0,0.86569,0.0001,12.93415]
[1777175045140,37.25,77394.96,0.0,0.86579,0.0001,12.92735]
[1777175050176,37.26,77395.43,0.0,0.86583,0.0001,12.92485]
[1777175056268,37.26,77398.33,0.0,0.86611,0.0001,12.9072]
[1777175064324,37.26,77401.78,0.0,0.86643,0.0001,12.88624]
[1777175070366,37.26,77404.45,0.0,0.86668,0.0001,12.86999]
[1777175080438,37.26,77407.09,0.0,0.86696,0.0001,12.84974]
[1777175085473,37.26,77409.04,0.0,0.86715,0.0001,12.83792]
[1777175091514,37.26,77410.68,0.0,0.8673,0.0001,12.82782]
[1777175099571,37.26,77411.29,0.0,0.86736,0.0001,12.82401]
[1777175104605,37.26,77411.85,0.0,0.86742,0.0001,12.82053]
[1777175109641,37.26,77411.65,0.0,0.86739,0.0001,12.82205]
[1777175114676,37.26,77411.63,0.0,0.86738,0.0001,12.8226]
[1777175117700,37.26,77404.84,0.0,0.86673,0.0001,12.86528]
[1777175124745,37.26,77403.01,0.0,0.86655,0.0001,12.87693]
[1777175129781,37.27,77400.42,0.0,0.86629,0.0001,12.89328]
[1777175134816,37.27,77399.96,0.0,0.86628,0.0001,12.89183]
[1777175141392,37.27,77399.9,0.0,0.86627,0.0001,12.89244]
[1777175146900,37.27,77394.13,0.0,0.86571,0.0001,12.92875]
[1777175152941,37.27,77390.24,0.0,0.86533,0.0001,12.95294]
[1777175157977,37.27,77390.73,0.0,0.86538,0.0001,12.94983]
[1777175164020,37.27,77390.56,0.0,0.86536,0.0001,12.95094]
[1777175169053,37.27,77390.2,0.0,0.86533,0.0001,12.95321]
[1777175176162,37.27,77392.04,0.0,0.86551,0.0001,12.94184]
[1777175181672,37.27,77391.44,0.0,0.86544,0.0001,12.94577]
[1777175189253,37.27,77391.49,0.0,0.86545,0.0001,12.94576]
[1777175194287,37.27,77392.85,0.0,0.86561,0.0001,12.93298]
[1777175199323,37.27,77394.48,0.0,0.86576,0.0001,12.92306]
[1777175204358,37.27,77396.69,0.0,0.86597,0.0001,12.90956]
[1777175209394,37.27,77398.03,0.0,0.8661,0.0001,12.90149]
[1777175215437,37.27,77400.72,0.0,0.86635,0.0001,12.88504]
[1777175221959,37.27,77403.51,0.0,0.86662,0.0001,12.86805]
[1777175227519,37.27,77403.58,0.0,0.86662,0.0001,12.86792]
[1777175232554,37.27,77402.41,0.0,0.8665,0.0001,12.87554]
[1777175240610,37.28,77402.51,0.0,0.86651,0.0001,12.87539]
[1777175245645,37.28,77402.64,0.0,0.86651,0.0001,12.87486]
[1777175251688,37.28,77402.89,0.0,0.86657,0.0001,12.8691]
[1777175256722,37.28,77402.88,0.0,0.86656,0.0001,12.86946]
[1777175262241,37.28,77402.95,0.0,0.86657,0.0001,12.86937]
[1777175267801,37.28,77402.98,0.0,0.86656,0.0001,12.86947]
[1777175272837,37.28,77403.06,0.0,0.86657,0.0001,12.86926]
[1777175278895,37.28,77403.1,0.0,0.86657,0.0001,12.86935]
[1777175285934,37.28,77403.09,0.0,0.86656,0.0001,12.86986]
[1777175290969,37.28,77401.2,0.0,0.86637,0.0001,12.88185]
[1777175296005,37.28,77403.5,0.0,0.86659,0.0001,12.86775]
[1777175302520,37.28,77403.58,0.0,0.86659,0.0001,12.86759]
[1777175308089,37.28,77403.52,0.0,0.86658,0.0001,12.8683]
[1777175314131,37.29,77403.58,0.0,0.86662,0.0001,12.86375]
[1777175319166,37.29,77406.18,0.0,0.86687,0.0001,12.84751]
[1777175324201,37.28,77403.99,0.0,0.86667,0.0001,12.86043]
[1777175329237,37.28,77401.56,0.0,0.86645,0.0001,12.87484]
[1777175334272,37.28,77399.73,0.0,0.86627,0.0001,12.88609]
[1777175339306,37.28,77398.49,0.0,0.86616,0.0001,12.89379]
[1777175344343,37.28,77397.08,0.0,0.86601,0.0001,12.90299]
[1777175349377,37.28,77399.23,0.0,0.86622,0.0001,12.88993]
[1777175354412,37.28,77399.71,0.0,0.86626,0.0001,12.8873]
[1777175362949,37.29,77400.04,0.0,0.86628,0.0001,12.8858]
[1777175368511,37.29,77400.1,0.0,0.86628,0.0001,12.88582]
[1777175374556,37.29,77400.1,0.0,0.86631,0.0001,12.8817]
[1777175379589,37.29,77400.19,0.0,0.86631,0.0001,12.88149]
[1777175384624,37.29,77401.79,0.0,0.86646,0.0001,12.87184]
[1777175393165,37.29,77402.68,0.0,0.86654,0.0001,12.86688]
[1777175402749,37.29,77406.42,0.0,0.86689,0.0001,12.8441]
[1777175407785,37.29,77409.7,0.0,0.86721,0.0001,12.82393]
[1777175412820,37.29,77410.5,0.0,0.86729,0.0001,12.81847]
[1777175417855,37.29,77411.42,0.0,0.86739,0.0001,12.81201]
[1777175423897,37.29,77412.05,0.0,0.86744,0.0001,12.80849]
[1777175432962,37.29,77412.64,0.0,0.86753,0.0001,12.80092]
[1777175440015,37.29,77413.38,0.0,0.86759,0.0001,12.79683]
[1777175447061,37.29,77414.05,0.0,0.86765,0.0001,12.7932]
[1777175452097,37.3,77414.29,0.0,0.86766,0.0001,12.79216]
[1777175457132,37.3,77414.67,0.0,0.8677,0.0001,12.78966]
[1777175463658,37.29,77414.76,0.0,0.86773,0.0001,12.788]
[1777175470225,37.29,77415.28,0.0,0.8678,0.0001,12.78351]
[1777175475262,37.29,77416.44,0.0,0.86792,0.0001,12.77541]
[1777175480295,37.29,77416.4,0.0,0.86793,0.0001,12.77486]
[1777175485329,37.28,77420.11,0.0,0.8683,0.0001,12.75081]
[1777175486337,37.28,77429.37,0.0,0.86919,0.0001,12.69285]
[1777175491371,37.28,77431.91,0.0,0.86948,0.0001,12.67157]
[1777175498421,37.28,77429.7,0.0,0.86929,0.0001,12.68381]
[1777175501441,37.28,77424.36,0.0,0.86879,0.0001,12.71635]
[1777175508491,37.27,77423.77,0.0,0.86876,0.0001,12.7182]
[1777175514010,37.27,77420.99,0.0,0.86852,0.0001,12.73422]
[1777175519570,37.27,77420.64,0.0,0.86849,0.0001,12.73597]
[1777175525610,37.27,77417.94,0.0,0.86824,0.0001,12.75246]
[1777175530644,37.27,77419.11,0.0,0.86835,0.0001,12.74482]
[1777175535679,37.26,77419.05,0.0,0.86835,0.0001,12.74484]
[1777175540714,37.26,77419.68,0.0,0.86842,0.0001,12.74054]
[1777175545750,37.26,77420.14,0.0,0.86847,0.0001,12.7373]
[1777175550785,37.26,77420.81,0.0,0.86854,0.0001,12.73275]
[1777175555822,37.26,77419.68,0.0,0.86847,0.0001,12.73487]
[1777175560856,37.26,77417.41,0.0,0.86826,0.0001,12.74861]
[1777175565895,37.26,77415.13,0.0,0.86805,0.0001,12.7623]
[1777175570927,37.26,77413.43,0.0,0.8679,0.0001,12.77236]
[1777175575961,37.26,77409.21,0.0,0.8675,0.0001,12.79818]
[1777175580995,37.25,77405.04,0.0,0.8671,0.0001,12.82368]
[1777175587040,37.25,77403.05,0.0,0.86692,0.0001,12.83535]
[1777175593084,37.25,77402.08,0.0,0.86684,0.0001,12.84064]
[1777175599127,37.25,77401.45,0.0,0.86679,0.0001,12.84382]
[1777175604162,37.25,77400.41,0.0,0.8667,0.0001,12.84969]
[1777175609197,37.25,77399.31,0.0,0.8666,0.0001,12.85594]
[1777175614710,37.24,77399.36,0.0,0.86666,0.0001,12.85038]
[1777175620276,37.24,77399.36,0.0,0.86667,0.0001,12.84968]
[1777175625312,37.24,77396.51,0.0,0.8664,0.0001,12.86691]
[1777175630345,37.24,77394.42,0.0,0.86621,0.0001,12.87935]
[1777175636389,37.24,77393.03,0.0,0.86608,0.0001,12.88726]
[1777175641423,37.24,77393.86,0.0,0.86617,0.0001,12.88145]
[1777175646458,37.23,77394.38,0.0,0.86623,0.0001,12.87764]
[1777175651493,37.23,77394.19,0.0,0.86622,0.0001,12.87828]
[1777175658543,37.23,77394.55,0.0,0.86627,0.0001,12.87528]
[1777175661567,37.23,77399.92,0.0,0.86679,0.0001,12.84145]
[1777175667606,37.23,77401.39,0.0,0.86694,0.0001,12.832]
[1777175672641,37.23,77401.7,0.0,0.86701,0.0001,12.82536]
[1777175682712,37.23,77405.01,0.0,0.86733,0.0001,12.8044]
[1777175687746,37.23,77405.78,0.0,0.86741,0.0001,12.79944]
[1777175693789,37.23,77404.91,0.0,0.86733,0.0001,12.80461]
[1777175698824,37.23,77404.62,0.0,0.8673,0.0001,12.80623]
[1777175703858,37.23,77404.67,0.0,0.86731,0.0001,12.80576]
[1777175709901,37.23,77404.61,0.0,0.86731,0.0001,12.80599]
[1777175714937,37.23,77404.33,0.0,0.86728,0.0001,12.80763]
[1777175719972,37.23,77404.36,0.0,0.86729,0.0001,12.80736]
[1777175726014,37.23,77404.2,0.0,0.86727,0.0001,12.80827]
[1777175728028,37.23,77409.9,0.0,0.86783,0.0001,12.77216]
[1777175734070,37.22,77412.12,0.0,0.8681,0.0001,12.75249]
[1777175739105,37.22,77411.12,0.0,0.86802,0.0001,12.75776]
[1777175746155,37.22,77410.38,0.0,0.86797,0.0001,12.76098]
[1777175749175,37.22,77416.49,0.0,0.86856,0.0001,12.72226]
[1777175755218,37.21,77419.02,0.0,0.86882,0.0001,12.70555]
[1777175763275,37.21,77420.72,0.0,0.869,0.0001,12.69379]
[1777175769316,37.21,77421.16,0.0,0.86905,0.0001,12.69018]
[1777175776364,37.21,77421.07,0.0,0.86906,0.0001,12.68972]
[1777175782407,37.2,77421.44,0.0,0.86911,0.0001,12.6863]
[1777175787441,37.2,77422.49,0.0,0.86923,0.0001,12.67893]
[1777175792476,37.2,77422.03,0.0,0.86923,0.0001,12.67642]
[1777175795977,37.2,77416.89,0.0,0.86875,0.0001,12.70802]
[1777175802548,37.19,77417.13,0.0,0.86879,0.0001,12.705]
[1777175810603,37.19,77418.29,0.0,0.86893,0.0001,12.69602]
[1777175816166,37.19,77418.64,0.0,0.86898,0.0001,12.69274]
[1777175821681,37.18,77419.35,0.0,0.86907,0.0001,12.68702]
[1777175830743,37.18,77419.58,0.0,0.86912,0.0001,12.68371]
[1777175836312,37.18,77420.85,0.0,0.86925,0.0001,12.67474]
[1777175841821,37.17,77421.09,0.0,0.86929,0.0001,12.67204]
[1777175846855,37.17,77421.04,0.0,0.8693,0.0001,12.67134]
[1777175852897,37.17,77421.03,0.0,0.86936,0.0001,12.66566]
[1777175857932,37.17,77421.75,0.0,0.86944,0.0001,12.66018]
[1777175863974,37.16,77421.76,0.0,0.86946,0.0001,12.65895]
[1777175870016,37.16,77422.78,0.0,0.86958,0.0001,12.65143]
[1777175875051,37.16,77426.73,0.0,0.86997,0.0001,12.62587]
[1777175880089,37.16,77428.01,0.0,0.8701,0.0001,12.61717]
[1777175887136,37.16,77427.28,0.0,0.87004,0.0001,12.62073]
[1777175892170,37.15,77426.73,0.0,0.87,0.0001,12.62344]
[1777175897205,37.15,77431.12,0.0,0.87043,0.0001,12.59547]
[1777175902240,37.15,77429.99,0.0,0.87033,0.0001,12.60217]
[1777175908283,37.15,77433.69,0.0,0.87068,0.0001,12.57892]
[1777175916339,37.15,77431.82,0.0,0.87054,0.0001,12.58597]
[1777175921374,37.15,77431.3,0.0,0.87049,0.0001,12.5892]
[1777175926942,37.15,77429.69,0.0,0.87034,0.0001,12.59933]
[1777175933459,37.15,77428.84,0.0,0.87025,0.0001,12.60477]
[1777175941514,37.15,77428.16,0.0,0.87019,0.0001,12.60926]
[1777175947083,37.15,77426.58,0.0,0.87003,0.0001,12.61931]
[1777175953598,37.15,77426.19,0.0,0.86999,0.0001,12.622]
[1777175958634,37.15,77424.71,0.0,0.86985,0.0001,12.63142]
[1777175963671,37.15,77422.19,0.0,0.86961,0.0001,12.64727]
[1777175973739,37.15,77421.46,0.0,0.86958,0.0001,12.64717]
[1777175981796,37.15,77421.81,0.0,0.86961,0.0001,12.64474]
[1777175987370,37.15,77411.51,0.0,0.86863,0.0001,12.70902]
[1777175987838,37.15,77403.18,0.0,0.86782,0.0001,12.76114]
[1777175988845,37.15,77403.18,0.0,0.86783,0.0001,12.76101]
[1777175989854,37.15,77402.03,0.0,0.86772,0.0001,12.768]
[1777175994886,37.15,77401.43,0.0,0.86767,0.0001,12.77099]
[1777175999921,37.15,77401.82,0.0,0.86771,0.0001,12.76851]
[1777176002943,37.15,77396.06,0.0,0.86714,0.0001,12.80516]
[1777176005964,37.15,77390.66,0.0,0.86661,0.0001,12.83948]
[1777176009992,37.15,77385.51,0.0,0.8661,0.0001,12.87279]
[1777176017580,37.16,77382.12,0.0,0.86575,0.0001,12.89539]
[1777176023084,37.16,77384.4,0.0,0.86595,0.0001,12.88228]
[1777176028121,37.16,77383.31,0.0,0.86583,0.0001,12.8902]
[1777176037182,37.17,77383.14,0.0,0.86582,0.0001,12.88868]
[1777176043223,37.17,77382.01,0.0,0.86569,0.0001,12.89709]
[1777176048258,37.17,77383.89,0.0,0.86586,0.0001,12.88637]
[1777176053293,37.18,77386.14,0.0,0.86606,0.0001,12.87333]
[1777176060343,37.18,77388.6,0.0,0.86628,0.0001,12.8594]
[1777176068399,37.18,77387.11,0.0,0.86611,0.0001,12.87032]
[1777176073433,37.19,77386.1,0.0,0.86599,0.0001,12.87762]
[1777176077461,37.19,77391.42,0.0,0.8665,0.0001,12.84505]
[1777176079475,37.19,77395.5,0.0,0.86689,0.0001,12.81999]
[1777176084511,37.19,77396.28,0.0,0.86695,0.0001,12.81635]
[1777176089546,37.19,77396.83,0.0,0.86698,0.0001,12.81403]
[1777176096595,37.2,77400.69,0.0,0.86737,0.0001,12.78691]
[1777176103644,37.2,77403.73,0.0,0.86764,0.0001,12.76945]
[1777176109686,37.21,77406.86,0.0,0.86792,0.0001,12.75118]
[1777176118286,37.21,77407.74,0.0,0.86798,0.0001,12.74759]
[1777176126806,37.21,77409.04,0.0,0.86808,0.0001,12.74108]
[1777176132847,37.22,77409.85,0.0,0.86814,0.0001,12.73722]
[1777176138428,37.22,77410.37,0.0,0.86817,0.0001,12.73516]
[1777176143928,37.22,77411.73,0.0,0.86829,0.0001,12.72767]
[1777176151984,37.23,77412.29,0.0,0.86835,0.0001,12.72132]
[1777176157018,37.23,77412.33,0.0,0.86834,0.0001,12.72212]
[1777176161048,37.23,77422.26,0.0,0.86928,0.0001,12.66073]
[1777176162054,37.23,77420.87,0.0,0.86915,0.0001,12.66948]
[1777176167091,37.23,77420.09,0.0,0.86907,0.0001,12.67469]
[1777176172129,37.23,77421.42,0.0,0.86919,0.0001,12.6666]
[1777176177163,37.23,77420.38,0.0,0.86909,0.0001,12.67347]
[1777176182199,37.23,77425.84,0.0,0.86961,0.0001,12.63974]
[1777176188779,37.24,77432.06,0.0,0.87018,0.0001,12.60192]
[1777176194282,37.24,77431.39,0.0,0.8701,0.0001,12.60727]
[1777176199318,37.24,77431.15,0.0,0.87007,0.0001,12.60981]
[1777176204355,37.24,77429.48,0.0,0.86989,0.0001,12.62137]
[1777176209387,37.25,77428.73,0.0,0.8698,0.0001,12.62723]
[1777176214424,37.25,77426.62,0.0,0.86962,0.0001,12.63706]
[1777176220467,37.25,77426.59,0.0,0.86959,0.0001,12.63872]
[1777176225502,37.25,77425.66,0.0,0.8695,0.0001,12.64497]
[1777176230537,37.26,77425.25,0.0,0.86944,0.0001,12.64878]
[1777176232550,37.26,77417.72,0.0,0.86871,0.0001,12.69618]
[1777176237588,37.26,77415.1,0.0,0.86845,0.0001,12.71332]
[1777176242620,37.26,77416.56,0.0,0.86858,0.0001,12.70494]
[1777176248662,37.26,77416.86,0.0,0.86859,0.0001,12.70392]
[1777176254704,37.27,77418.34,0.0,0.86872,0.0001,12.69547]
[1777176259739,37.27,77419.39,0.0,0.86882,0.0001,12.68951]
[1777176264775,37.27,77421.6,0.0,0.86902,0.0001,12.67632]
[1777176269810,37.27,77426.13,0.0,0.86944,0.0001,12.64866]
[1777176274847,37.27,77425.67,0.0,0.86943,0.0001,12.6477]
[1777176282901,37.27,77426.22,0.0,0.86946,0.0001,12.6455]
[1777176287937,37.28,77425.98,0.0,0.86942,0.0001,12.64788]
[1777176291965,37.28,77410.53,0.0,0.86793,0.0001,12.74499]
[1777176292972,37.28,77403.91,0.0,0.86729,0.0001,12.78638]
[1777176295993,37.28,77404.83,0.0,0.86737,0.0001,12.78128]
[1777176302038,37.28,77407.48,0.0,0.86761,0.0001,12.76594]
[1777176307073,37.29,77410.8,0.0,0.86792,0.0001,12.74617]
[1777176312108,37.29,77410.95,0.0,0.86792,0.0001,12.74617]
[1777176317142,37.29,77412.06,0.0,0.86801,0.0001,12.74011]
[1777176322178,37.29,77413.94,0.0,0.86818,0.0001,12.72924]
[1777176327214,37.29,77419.44,0.0,0.8687,0.0001,12.69539]
[1777176333256,37.29,77419.96,0.0,0.86879,0.0001,12.68759]
[1777176337284,37.29,77425.75,0.0,0.86934,0.0001,12.65159]
[1777176345339,37.29,77426.2,0.0,0.86937,0.0001,12.64931]
[1777176350375,37.29,77424.8,0.0,0.86924,0.0001,12.65791]
[1777176357425,37.29,77424.14,0.0,0.86918,0.0001,12.66185]
[1777176362458,37.29,77424.0,0.0,0.86919,0.0001,12.66147]
[1777176367493,37.29,77423.78,0.0,0.86917,0.0001,12.66235]
[1777176374543,37.29,77423.66,0.0,0.86916,0.0001,12.66311]
[1777176379577,37.29,77422.82,0.0,0.86908,0.0001,12.66833]
[1777176384613,37.29,77423.71,0.0,0.86917,0.0001,12.66283]
[1777176386627,37.29,77434.99,0.0,0.87024,0.0001,12.59242]
[1777176387634,37.29,77443.36,0.0,0.87104,9e-05,12.54027]
[1777176391661,37.29,77437.46,0.0,0.87052,9e-05,12.57213]
[1777176396696,37.29,77434.46,0.0,0.87023,0.0001,12.59119]
[1777176402739,37.29,77433.08,0.0,0.87009,0.0001,12.60011]
[1777176407773,37.29,77429.56,0.0,0.86976,0.0001,12.62165]
[1777176413816,37.29,77428.75,0.0,0.86967,0.0001,12.62758]
[1777176418850,37.29,77427.73,0.0,0.86956,0.0001,12.63491]
[1777176426906,37.3,77427.32,0.0,0.8695,0.0001,12.63908]
[1777176432948,37.3,77425.33,0.0,0.86929,0.0001,12.6527]
[1777176438991,37.3,77429.9,0.0,0.86971,0.0001,12.62566]
[1777176444025,37.31,77429.76,0.0,0.86967,0.0001,12.62781]
[1777176450074,37.31,77429.6,0.0,0.86964,0.0001,12.63008]
[1777176455106,37.31,77434.34,0.0,0.87013,0.0001,12.59605]
[1777176461150,37.31,77433.15,0.0,0.87001,0.0001,12.60364]
[1777176466184,37.31,77432.58,0.0,0.86996,0.0001,12.60731]
[1777176471219,37.31,77431.53,0.0,0.86985,0.0001,12.61394]
[1777176476253,37.31,77430.35,0.0,0.86975,0.0001,12.62069]
[1777176481288,37.31,77429.99,0.0,0.86973,0.0001,12.62212]
[1777176487331,37.31,77434.91,0.0,0.87021,0.0001,12.59067]
[1777176493373,37.3,77435.27,0.0,0.87025,0.0001,12.58775]
[1777176498408,37.3,77435.51,0.0,0.87028,0.0001,12.58576]
[1777176499415,37.3,77443.46,0.0,0.87104,9e-05,12.5362]
[1777176500954,37.3,77447.15,0.0,0.87139,9e-05,12.51321]
[1777176507471,37.3,77446.34,0.0,0.87131,9e-05,12.51818]
[1777176512507,37.3,77446.53,0.0,0.87137,9e-05,12.51237]
[1777176517542,37.3,77446.71,0.0,0.87139,9e-05,12.51118]
[1777176522576,37.3,77446.48,0.0,0.87137,9e-05,12.51265]
[1777176529626,37.3,77447.08,0.0,0.87142,9e-05,12.50906]
[1777176537682,37.3,77447.54,0.0,0.87146,9e-05,12.50638]
[1777176542717,37.3,77448.1,0.0,0.87151,9e-05,12.50302]
[1777176547751,37.3,77448.1,0.0,0.87151,9e-05,12.50315]
[1777176552787,37.3,77448.04,0.0,0.8715,9e-05,12.50363]
[1777176558829,37.3,77448.27,0.0,0.87152,9e-05,12.50234]
[1777176563864,37.3,77448.3,0.0,0.87152,9e-05,12.50228]
[1777176568899,37.3,77449.72,0.0,0.87165,9e-05,12.49361]
[1777176573934,37.3,77449.92,0.0,0.87171,9e-05,12.48805]
[1777176581526,37.31,77449.92,0.0,0.8717,9e-05,12.48846]
[1777176587026,37.31,77449.72,0.0,0.87168,9e-05,12.49011]
[1777176593068,37.31,77449.64,0.0,0.87166,9e-05,12.49107]
[1777176600118,37.31,77449.58,0.0,0.87165,9e-05,12.49203]
[1777176607168,37.31,77449.37,0.0,0.87162,9e-05,12.49396]
[1777176612203,37.31,77449.26,0.0,0.8716,9e-05,12.49511]
[1777176618245,37.31,77449.3,0.0,0.8716,9e-05,12.49544]
[1777176623280,37.31,77449.73,0.0,0.87163,9e-05,12.49327]
[1777176631879,37.32,77449.91,0.0,0.87167,9e-05,12.48852]
[1777176638386,37.32,77451.34,0.0,0.8718,9e-05,12.48025]
[1777176643420,37.32,77451.69,0.0,0.87182,9e-05,12.47861]
[1777176650469,37.32,77452.37,0.0,0.87188,9e-05,12.47495]
[1777176655506,37.32,77449.9,0.0,0.87165,9e-05,12.48986]
[1777176660541,37.32,77447.27,0.0,0.8714,9e-05,12.50653]
[1777176665577,37.32,77451.09,0.0,0.87176,9e-05,12.483]
[1777176672166,37.32,77451.81,0.0,0.87182,9e-05,12.47896]
[1777176676653,37.32,77458.93,0.0,0.87248,9e-05,12.43504]
[1777176682236,37.32,77464.75,0.0,0.87303,9e-05,12.39887]
[1777176687730,37.32,77470.07,0.0,0.87353,9e-05,12.36553]
[1777176692765,37.32,77470.43,0.0,0.8736,9e-05,12.35866]
[1777176697800,37.32,77474.24,0.0,0.87396,9e-05,12.33478]
[1777176702835,37.32,77475.66,0.0,0.87411,9e-05,12.32498]
[1777176707870,37.32,77476.25,0.0,0.87416,9e-05,12.32139]
[1777176712905,37.32,77477.34,0.0,0.87427,9e-05,12.31447]
[1777176717941,37.32,77480.37,0.0,0.87455,9e-05,12.29586]
[1777176722976,37.32,77480.87,0.0,0.87459,9e-05,12.29291]
[1777176728014,37.32,77481.29,0.0,0.87463,9e-05,12.29045]
[1777176733049,37.32,77483.84,0.0,0.87488,9e-05,12.27368]
[1777176735062,37.32,77490.09,0.0,0.87546,9e-05,12.23471]
[1777176740098,37.31,77495.4,0.0,0.87596,9e-05,12.20126]
[1777176743119,37.31,77503.66,0.0,0.87672,9e-05,12.15005]
[1777176748154,37.31,77500.68,0.0,0.87646,9e-05,12.16762]
[1777176754196,37.31,77501.16,0.0,0.87655,9e-05,12.1596]
[1777176762252,37.31,77500.82,0.0,0.87653,9e-05,12.16107]
[1777176767286,37.31,77497.25,0.0,0.87621,9e-05,12.18238]
[1777176772869,37.31,77497.2,0.0,0.87622,9e-05,12.18202]
[1777176783398,37.3,77497.53,0.0,0.87626,9e-05,12.17885]
[1777176788433,37.3,77500.84,0.0,0.87657,9e-05,12.15789]
[1777176793468,37.3,77500.38,0.0,0.87654,9e-05,12.16026]
[1777176798503,37.3,77500.03,0.0,0.87651,9e-05,12.16194]
[1777176808577,37.3,77500.09,0.0,0.87653,9e-05,12.16053]
[1777176817639,37.3,77499.75,0.0,0.87655,9e-05,12.15719]
[1777176823219,37.29,77499.63,0.0,0.87655,9e-05,12.15739]
[1777176828716,37.29,77499.66,0.0,0.87656,9e-05,12.15675]
[1777176833752,37.29,77497.99,0.0,0.87641,9e-05,12.16661]
[1777176840802,37.29,77498.27,0.0,0.87645,9e-05,12.16406]
[1777176845835,37.29,77493.92,0.0,0.87606,9e-05,12.19034]
[1777176850874,37.29,77493.75,0.0,0.87605,9e-05,12.19071]
[1777176852888,37.29,77488.23,0.0,0.87555,9e-05,12.22456]
[1777176858929,37.28,77486.51,0.0,0.8754,9e-05,12.23416]
[1777176863965,37.28,77483.66,0.0,0.87515,9e-05,12.25089]
[1777176868999,37.28,77480.36,0.0,0.87486,9e-05,12.27032]
[1777176874035,37.28,77478.72,0.0,0.87476,9e-05,12.2749]
[1777176882098,37.27,77477.75,0.0,0.8747,9e-05,12.27928]
[1777176887125,37.27,77477.17,0.0,0.87466,9e-05,12.28187]
[1777176892160,37.27,77476.37,0.0,0.8746,9e-05,12.28585]
[1777176897195,37.27,77476.28,0.0,0.8746,9e-05,12.28542]
[1777176902230,37.26,77476.23,0.0,0.87461,9e-05,12.28477]
[1777176907266,37.26,77476.59,0.0,0.87466,9e-05,12.28164]
[1777176912301,37.26,77476.13,0.0,0.87463,9e-05,12.28361]
[1777176917335,37.26,77476.96,0.0,0.87472,9e-05,12.27758]
[1777176922434,37.26,77477.81,0.0,0.87481,9e-05,12.27149]
[1777176929483,37.25,77479.59,0.0,0.87499,9e-05,12.25942]
[1777176935525,37.25,77479.78,0.0,0.87506,9e-05,12.25284]
[1777176943581,37.25,77480.19,0.0,0.87512,9e-05,12.24854]
[1777176954131,37.24,77480.97,0.0,0.87522,9e-05,12.24227]
[1777176959692,37.24,77481.26,0.0,0.87525,9e-05,12.24]
[1777176969760,37.24,77481.3,0.0,0.87527,9e-05,12.23887]
[1777176979829,37.24,77481.4,0.0,0.8753,9e-05,12.23647]
[1777176984868,37.23,77481.52,0.0,0.87533,9e-05,12.23482]
[1777176991918,37.23,77481.66,0.0,0.87539,9e-05,12.22819]
[1777176997960,37.23,77481.42,0.0,0.87539,9e-05,12.22864]
[1777177000985,37.23,77487.24,0.0,0.87595,9e-05,12.19119]
[1777177006016,37.22,77486.48,0.0,0.8759,9e-05,12.1939]
[1777177010043,37.22,77480.27,0.0,0.87534,9e-05,12.23173]
[1777177018100,37.22,77479.61,0.0,0.8753,9e-05,12.23432]
[1777177024626,37.21,77478.31,0.0,0.8752,9e-05,12.24122]
[1777177032200,37.21,77477.46,0.0,0.87515,9e-05,12.24413]
[1777177037236,37.2,77478.5,0.0,0.87527,9e-05,12.2359]
[1777177042270,37.2,77479.2,0.0,0.87537,9e-05,12.22977]
[1777177047307,37.19,77479.47,0.0,0.87542,9e-05,12.22631]
[1777177054354,37.19,77480.48,0.0,0.87559,9e-05,12.21278]
[1777177059390,37.18,77480.65,0.0,0.87563,9e-05,12.20995]
[1777177064424,37.18,77480.93,0.0,0.87568,9e-05,12.20644]
[1777177069460,37.18,77481.29,0.0,0.87574,9e-05,12.20242]
[1777177074494,37.17,77481.74,0.0,0.87581,9e-05,12.19787]
[1777177079529,37.17,77482.61,0.0,0.87591,9e-05,12.19072]
[1777177084565,37.16,77482.31,0.0,0.87591,9e-05,12.19087]
[1777177095642,37.15,77482.45,0.0,0.87598,9e-05,12.18578]
[1777177101684,37.15,77482.05,0.0,0.87598,9e-05,12.18627]
[1777177106718,37.14,77481.59,0.0,0.87597,9e-05,12.18699]
[1777177112760,37.14,77480.68,0.0,0.87596,9e-05,12.18495]
[1777177121824,37.13,77479.85,0.0,0.87593,9e-05,12.18703]
[1777177126858,37.13,77479.59,0.0,0.87593,9e-05,12.1871]
[1777177131893,37.12,77479.98,0.0,0.87599,9e-05,12.18316]
[1777177136928,37.12,77479.14,0.0,0.87594,9e-05,12.1864]
[1777177141963,37.11,77478.95,0.0,0.87596,9e-05,12.18487]
[1777177146998,37.11,77478.82,0.0,0.87598,9e-05,12.18324]
[1777177153042,37.1,77478.31,0.0,0.87597,9e-05,12.18444]
[1777177158076,37.1,77478.31,0.0,0.87599,9e-05,12.18258]
[1777177163113,37.09,77474.55,0.0,0.87567,9e-05,12.20433]
[1777177170161,37.09,77473.71,0.0,0.87562,9e-05,12.20761]
[1777177175685,37.08,77471.35,0.0,0.87545,9e-05,12.21655]
[1777177182244,37.08,77467.38,0.0,0.8751,9e-05,12.24021]
[1777177187280,37.08,77467.98,0.0,0.87517,9e-05,12.23571]
[1777177192316,37.08,77468.64,0.0,0.87524,9e-05,12.23085]
[1777177194329,37.08,77476.52,0.0,0.87598,9e-05,12.18142]
[1777177195825,37.08,77486.41,0.0,0.8769,9e-05,12.11976]
[1777177201378,37.08,77487.32,0.0,0.87699,9e-05,12.11311]
[1777177208426,37.07,77484.97,0.0,0.8768,9e-05,12.12626]
[1777177213463,37.07,77482.74,0.0,0.87661,9e-05,12.13903]
[1777177218498,37.07,77481.8,0.0,0.87654,9e-05,12.14374]
[1777177223534,37.06,77480.87,0.0,0.87647,9e-05,12.14835]
[1777177228568,37.06,77480.22,0.0,0.87643,9e-05,12.15121]
[1777177235617,37.06,77479.25,0.0,0.8764,9e-05,12.15102]
[1777177242667,37.05,77478.9,0.0,0.87639,9e-05,12.15151]
[1777177247702,37.05,77478.37,0.0,0.87637,9e-05,12.15287]
[1777177254759,37.04,77478.48,0.0,0.87642,9e-05,12.14931]
[1777177260801,37.04,77478.16,0.0,0.87643,9e-05,12.14846]
[1777177266316,37.03,77477.37,0.0,0.8764,9e-05,12.1506]
[1777177272886,37.02,77477.05,0.0,0.87641,9e-05,12.15008]
[1777177277921,37.02,77476.78,0.0,0.87641,9e-05,12.14994]
[1777177283962,37.01,77475.47,0.0,0.87632,9e-05,12.15579]
[1777177288997,37.01,77475.27,0.0,0.87632,9e-05,12.15591]
[1777177296047,37.01,77475.4,0.0,0.87639,9e-05,12.14902]
[1777177301082,37.0,77475.18,0.0,0.87638,9e-05,12.14929]
[1777177306600,37.0,77479.33,0.0,0.87679,9e-05,12.12222]
[1777177314172,37.0,77479.69,0.0,0.87684,9e-05,12.11872]
[1777177320215,37.0,77480.14,0.0,0.8769,9e-05,12.11484]
[1777177326740,36.99,77481.88,0.0,0.87708,9e-05,12.10273]
[1777177333305,36.99,77481.35,0.0,0.87704,9e-05,12.10487]
[1777177342368,36.99,77481.07,0.0,0.87704,9e-05,12.10524]
[1777177347403,36.99,77482.34,0.0,0.87716,9e-05,12.09662]
[1777177352439,36.98,77481.72,0.0,0.87715,9e-05,12.09528]
[1777177357473,36.98,77482.11,0.0,0.87721,9e-05,12.09173]
[1777177363515,36.98,77481.18,0.0,0.87715,9e-05,12.09536]
[1777177370571,36.97,77480.06,0.0,0.87708,9e-05,12.09987]
[1777177375599,36.97,77479.46,0.0,0.87705,9e-05,12.10188]
[1777177381642,36.96,77478.98,0.0,0.87704,9e-05,12.10284]
[1777177387161,36.96,77478.34,0.0,0.877,9e-05,12.10513]
[1777177393725,36.95,77478.34,0.0,0.87704,9e-05,12.10276]
[1777177398760,36.95,77476.02,0.0,0.87685,9e-05,12.11539]
[1777177406817,36.94,77476.14,0.0,0.8769,9e-05,12.11169]
[1777177412859,36.94,77475.54,0.0,0.87691,9e-05,12.10915]
[1777177417893,36.94,77478.05,0.0,0.87716,9e-05,12.09264]
[1777177425954,36.93,77480.15,0.0,0.87736,9e-05,12.07873]
[1777177430989,36.93,77480.23,0.0,0.87738,9e-05,12.07769]
[1777177437032,36.93,77479.45,0.0,0.87732,9e-05,12.08187]
[1777177442066,36.93,77478.45,0.0,0.87723,9e-05,12.08754]
[1777177447101,36.93,77477.94,0.0,0.87719,9e-05,12.09014]
[1777177452138,36.93,77477.22,0.0,0.87713,9e-05,12.09411]
[1777177457173,36.93,77473.96,0.0,0.87684,9e-05,12.11385]
[1777177462207,36.92,77473.24,0.0,0.87678,9e-05,12.11768]
[1777177467721,36.92,77475.44,0.0,0.877,9e-05,12.10321]
[1777177475299,36.92,77475.32,0.0,0.87703,9e-05,12.09862]
[1777177480335,36.92,77475.32,0.0,0.87704,9e-05,12.09805]
[1777177485369,36.92,77474.72,0.0,0.877,9e-05,12.10122]
[1777177491413,36.92,77473.46,0.0,0.87689,9e-05,12.10832]
[1777177492419,36.92,77481.85,0.0,0.87767,9e-05,12.05586]
[1777177493426,36.92,77490.14,0.0,0.87843,9e-05,12.00414]
[1777177494432,36.92,77489.39,0.0,0.87836,9e-05,12.00883]
[1777177501482,36.92,77489.59,0.0,0.87838,9e-05,12.00771]
[1777177504503,36.92,77486.23,0.0,0.87807,9e-05,12.02857]
[1777177510544,36.92,77487.66,0.0,0.87819,9e-05,12.02032]
[1777177515580,36.92,77489.4,0.0,0.87835,9e-05,12.01012]
[1777177520614,36.92,77488.45,0.0,0.87825,9e-05,12.01652]
[1777177525649,36.92,77489.76,0.0,0.87837,9e-05,12.00878]
[1777177530685,36.92,77490.69,0.0,0.87845,9e-05,12.00332]
[1777177535719,36.92,77493.0,0.0,0.87869,9e-05,11.9848]
[1777177541762,36.92,77495.45,0.0,0.87891,9e-05,11.97007]
[1777177546798,36.92,77497.97,0.0,0.87913,9e-05,11.95487]
[1777177555859,36.93,77500.75,0.0,0.87937,9e-05,11.93845]
[1777177560896,36.93,77502.81,0.0,0.87956,9e-05,11.92607]
[1777177565929,36.93,77502.53,0.0,0.87952,9e-05,11.92821]
[1777177572979,36.93,77501.09,0.0,0.87939,9e-05,11.93767]
[1777177578013,36.93,77500.14,0.0,0.87929,9e-05,11.94389]
[1777177583049,36.93,77499.26,0.0,0.87921,9e-05,11.94967]
[1777177588085,36.93,77498.98,0.0,0.87918,9e-05,11.9517]
[1777177593119,36.93,77497.37,0.0,0.87907,9e-05,11.95748]
[1777177599160,36.93,77496.39,0.0,0.87897,9e-05,11.96388]
[1777177604199,36.93,77496.52,0.0,0.87898,9e-05,11.96332]
[1777177618297,36.94,77495.7,0.0,0.8789,9e-05,11.96905]
[1777177625346,36.94,77494.33,0.0,0.87877,9e-05,11.97787]
[1777177632396,36.94,77494.08,0.0,0.87874,9e-05,11.97971]
[1777177637430,36.94,77490.27,0.0,0.87839,9e-05,12.00358]
[1777177642465,36.94,77489.56,0.0,0.87832,9e-05,12.00796]
[1777177648987,36.94,77490.59,0.0,0.87842,9e-05,12.00156]
[1777177654550,36.94,77491.08,0.0,0.8785,9e-05,11.99404]
[1777177665624,36.94,77491.16,0.0,0.8785,9e-05,11.99377]
[1777177670661,36.94,77491.79,0.0,0.87856,9e-05,11.99002]
[1777177675696,36.94,77492.12,0.0,0.87858,9e-05,11.98814]
[1777177682746,36.94,77494.6,0.0,0.87881,9e-05,11.97312]
[1777177689267,36.94,77494.33,0.0,0.87878,9e-05,11.97515]
[1777177694829,36.94,77492.47,0.0,0.8786,9e-05,11.98701]
[1777177699865,36.94,77493.14,0.0,0.87866,9e-05,11.98301]
[1777177704899,36.94,77492.44,0.0,0.87859,9e-05,11.98754]
[1777177714969,36.94,77492.47,0.0,0.87863,9e-05,11.98323]
[1777177723028,36.94,77492.26,0.0,0.8786,9e-05,11.98488]
[1777177729547,36.94,77492.02,0.0,0.87858,9e-05,11.98665]
[1777177735112,36.94,77491.61,0.0,0.87854,9e-05,11.98948]
[1777177740148,36.95,77491.08,0.0,0.87848,9e-05,11.99301]
[1777177745182,36.95,77489.64,0.0,0.87835,9e-05,12.00214]
[1777177751225,36.95,77490.6,0.0,0.87843,9e-05,11.99641]
[1777177756260,36.95,77490.38,0.0,0.87842,9e-05,11.99762]
[1777177763309,36.95,77490.44,0.0,0.87842,9e-05,11.99756]
[1777177770361,36.95,77490.44,0.0,0.87842,9e-05,11.99767]
[1777177778413,36.94,77490.14,0.0,0.87845,9e-05,11.99365]
[1777177783449,36.94,77490.21,0.0,0.87847,9e-05,11.99226]
[1777177789492,36.94,77490.28,0.0,0.87849,9e-05,11.99069]
[1777177796542,36.94,77490.2,0.0,0.8785,9e-05,11.98988]
[1777177801576,36.93,77492.2,0.0,0.8787,9e-05,11.97657]
[1777177810108,36.93,77492.29,0.0,0.87873,9e-05,11.9745]
[1777177815674,36.93,77492.56,0.0,0.87876,9e-05,11.97198]
[1777177823731,36.92,77492.01,0.0,0.87873,9e-05,11.97404]
[1777177828766,36.92,77490.01,0.0,0.87856,9e-05,11.9856]
[1777177836824,36.92,77490.53,0.0,0.87865,9e-05,11.97731]
[1777177840320,36.92,77484.58,0.0,0.8781,9e-05,12.01451]
[1777177844880,36.92,77478.67,0.0,0.87756,9e-05,12.05126]
[1777177846894,36.92,77469.72,0.0,0.87673,9e-05,12.10705]
[1777177847901,36.92,77460.8,0.0,0.8759,9e-05,12.16288]
[1777177850392,36.92,77450.24,0.0,0.8749,9e-05,12.22922]
[1777177855957,36.92,77454.96,0.0,0.87533,9e-05,12.2005]
[1777177862000,36.93,77455.49,0.0,0.87538,9e-05,12.19772]
[1777177867036,36.93,77456.26,0.0,0.87544,9e-05,12.19348]
[1777177872071,36.93,77456.95,0.0,0.8755,9e-05,12.18973]
[1777177877106,36.93,77456.63,0.0,0.87546,9e-05,12.19233]
[1777177880601,36.93,77464.26,0.0,0.87617,9e-05,12.1448]
[1777177891204,36.93,77465.63,0.0,0.87632,9e-05,12.13288]
[1777177901272,36.94,77460.72,0.0,0.87584,9e-05,12.1647]
[1777177906310,36.94,77458.21,0.0,0.8756,9e-05,12.18094]
[1777177912351,36.94,77456.44,0.0,0.87542,9e-05,12.19262]
[1777177917386,36.94,77455.01,0.0,0.87528,9e-05,12.20207]
[1777177924435,36.94,77453.8,0.0,0.87516,9e-05,12.21036]
[1777177929470,36.94,77451.72,0.0,0.87496,9e-05,12.22386]
[1777177935512,36.95,77450.8,0.0,0.87485,9e-05,12.23091]
[1777177940549,36.95,77450.51,0.0,0.8748,9e-05,12.23415]
[1777177948604,36.96,77450.74,0.0,0.87478,9e-05,12.23538]
[1777177953641,36.96,77453.14,0.0,0.87502,9e-05,12.2175]
[1777177959682,36.96,77454.57,0.0,0.87513,9e-05,12.21053]
[1777177971236,36.97,77455.47,0.0,0.87516,9e-05,12.20881]
[1777177977807,36.98,77457.3,0.0,0.8753,9e-05,12.19931]
[1777177982843,36.98,77459.01,0.0,0.87544,9e-05,12.19023]
[1777177988884,36.99,77458.97,0.0,0.8754,9e-05,12.19242]
[1777177996940,36.99,77460.08,0.0,0.87547,9e-05,12.1883]
[1777178001976,37.0,77460.24,0.0,0.87546,9e-05,12.18904]
[1777178007010,37.0,77453.98,0.0,0.87484,9e-05,12.23025]
[1777178021586,37.02,77445.87,0.0,0.87401,9e-05,12.28308]
[1777178027150,37.02,77439.57,0.0,0.87338,9e-05,12.32512]
[1777178034199,37.03,77438.68,0.0,0.87326,9e-05,12.33344]
[1777178039235,37.03,77438.75,0.0,0.87324,9e-05,12.33437]
[1777178044270,37.04,77437.96,0.0,0.87315,9e-05,12.3405]
[1777178049307,37.04,77436.59,0.0,0.87301,9e-05,12.34944]
[1777178055350,37.04,77433.45,0.0,0.87271,9e-05,12.36981]
[1777178059378,37.04,77438.57,0.0,0.87319,9e-05,12.33779]
[1777178064414,37.04,77438.89,0.0,0.87321,9e-05,12.33654]
[1777178069447,37.04,77436.99,0.0,0.87302,9e-05,12.34913]
[1777178074482,37.04,77437.07,0.0,0.87305,9e-05,12.34485]
[1777178082538,37.05,77439.55,0.0,0.87327,9e-05,12.33077]
[1777178087573,37.05,77437.04,0.0,0.87302,9e-05,12.34746]
[1777178092608,37.05,77436.84,0.0,0.87298,9e-05,12.34974]
[1777178097644,37.05,77435.53,0.0,0.87286,9e-05,12.35762]
[1777178103686,37.05,77434.37,0.0,0.87276,9e-05,12.36456]
[1777178108722,37.05,77433.45,0.0,0.87267,9e-05,12.37032]
[1777178113757,37.05,77432.97,0.0,0.87262,9e-05,12.37374]
[1777178118791,37.05,77432.48,0.0,0.87256,9e-05,12.37724]
[1777178127855,37.05,77432.4,0.0,0.87254,9e-05,12.3788]
[1777178136918,37.06,77431.88,0.0,0.87249,9e-05,12.38031]
[1777178142963,37.07,77433.33,0.0,0.87259,9e-05,12.3733]
[1777178149002,37.07,77434.11,0.0,0.87264,9e-05,12.37047]
[1777178154037,37.08,77435.36,0.0,0.87273,9e-05,12.36434]
[1777178160078,37.08,77436.0,0.0,0.87276,9e-05,12.36236]
[1777178170149,37.08,77436.17,0.0,0.87276,9e-05,12.36269]
[1777178175184,37.09,77436.47,0.0,0.87276,9e-05,12.36278]
[1777178180219,37.09,77436.68,0.0,0.87276,9e-05,12.36282]
[1777178186261,37.09,77435.33,0.0,0.87261,9e-05,12.3726]
[1777178191295,37.1,77435.77,0.0,0.87267,9e-05,12.36658]
[1777178196331,37.1,77437.2,0.0,0.87278,9e-05,12.35925]
[1777178202851,37.11,77437.47,0.0,0.87278,9e-05,12.35949]
[1777178211436,37.11,77438.22,0.0,0.87281,9e-05,12.35769]
[1777178212924,37.11,77443.54,0.0,0.87331,9e-05,12.32483]
[1777178218488,37.12,77443.81,0.0,0.87331,9e-05,12.32488]
[1777178222996,37.12,77451.47,0.0,0.87401,9e-05,12.27825]
[1777178228560,37.12,77453.98,0.0,0.87422,9e-05,12.26429]
[1777178233595,37.13,77456.5,0.0,0.87443,9e-05,12.25025]
[1777178239638,37.13,77458.17,0.0,0.87456,9e-05,12.24188]
[1777178244672,37.14,77459.35,0.0,0.87465,9e-05,12.23628]
[1777178249707,37.14,77460.93,0.0,0.87477,9e-05,12.22822]
[1777178254742,37.14,77461.93,0.0,0.87488,9e-05,12.21872]
[1777178259778,37.15,77462.55,0.0,0.87493,9e-05,12.21533]
[1777178265819,37.15,77464.65,0.0,0.87512,9e-05,12.20292]
[1777178272875,37.15,77464.7,0.0,0.87511,9e-05,12.20341]
[1777178277910,37.15,77465.59,0.0,0.87519,9e-05,12.19848]
[1777178282945,37.15,77469.33,0.0,0.87552,9e-05,12.1759]
[1777178287980,37.15,77468.94,0.0,0.87548,9e-05,12.17909]
[1777178293015,37.16,77468.23,0.0,0.8754,9e-05,12.18425]
[1777178299056,37.16,77467.76,0.0,0.87534,9e-05,12.18801]
[1777178306107,37.16,77467.01,0.0,0.87526,9e-05,12.19359]
[1777178311141,37.16,77467.59,0.0,0.87534,9e-05,12.18607]
[1777178316177,37.16,77466.65,0.0,0.87525,9e-05,12.19257]
[1777178323697,37.16,77467.14,0.0,0.87528,9e-05,12.19054]
[1777178333768,37.17,77467.03,0.0,0.87525,9e-05,12.19247]
[1777178339338,37.17,77466.66,0.0,0.8752,9e-05,12.19549]
[1777178346387,37.17,77466.83,0.0,0.87521,9e-05,12.19524]
[1777178351421,37.17,77466.6,0.0,0.87518,9e-05,12.19723]
[1777178356457,37.17,77467.54,0.0,0.87526,9e-05,12.19201]
[1777178361494,37.18,77466.83,0.0,0.87518,9e-05,12.19701]
[1777178366528,37.18,77465.49,0.0,0.87505,9e-05,12.20587]
[1777178371563,37.18,77465.73,0.0,0.8751,9e-05,12.20035]
[1777178376598,37.18,77465.32,0.0,0.87505,9e-05,12.20342]
[1777178381633,37.18,77462.21,0.0,0.87475,9e-05,12.22361]
[1777178394192,37.19,77462.61,0.0,0.87476,9e-05,12.22295]
[1777178402781,37.19,77463.62,0.0,0.87485,9e-05,12.21723]
[1777178407815,37.19,77464.52,0.0,0.87493,9e-05,12.21181]
[1777178412851,37.19,77464.61,0.0,0.87494,9e-05,12.21139]
[1777178417886,37.19,77469.42,0.0,0.87538,9e-05,12.18165]
[1777178423929,37.19,77469.26,0.0,0.87536,9e-05,12.18306]
[1777178428963,37.19,77471.78,0.0,0.87559,9e-05,12.16789]
[1777178435009,37.19,77471.75,0.0,0.87561,9e-05,12.16424]
[1777178439036,37.19,77477.62,0.0,0.87615,9e-05,12.12833]
[1777178440040,37.19,77482.02,0.0,0.87656,9e-05,12.10124]
[1777178445075,37.2,77485.66,0.0,0.87688,9e-05,12.07978]
[1777178449108,37.2,77491.74,0.0,0.87743,9e-05,12.04299]
[1777178450112,37.2,77497.45,0.0,0.87795,9e-05,12.00792]
[1777178454140,37.2,77504.52,0.0,0.87858,9e-05,11.9654]
[1777178457162,37.2,77510.28,0.0,0.87909,9e-05,11.93056]
[1777178462197,37.21,77511.02,0.0,0.87914,9e-05,11.92724]
[1777178467232,37.21,77512.38,0.0,0.87924,9e-05,11.92075]
[1777178472266,37.21,77512.77,0.0,0.87924,9e-05,11.92031]
[1777178477303,37.22,77513.28,0.0,0.87926,9e-05,11.91912]
[1777178482336,37.22,77509.61,0.0,0.8789,9e-05,11.94369]
[1777178487371,37.23,77505.35,0.0,0.87849,9e-05,11.97174]
[1777178494897,37.23,77505.01,0.0,0.87846,9e-05,11.97193]
[1777178500463,37.24,77504.11,0.0,0.87835,9e-05,11.97914]
[1777178504974,37.24,77510.46,0.0,0.8789,9e-05,11.94166]
[1777178506509,37.24,77517.77,0.0,0.87956,9e-05,11.89716]
[1777178511543,37.25,77519.11,0.0,0.87966,9e-05,11.89054]
[1777178521614,37.26,77519.27,0.0,0.87961,9e-05,11.89395]
[1777178525114,37.26,77523.03,0.0,0.87994,9e-05,11.87179]
[1777178530680,37.26,77522.04,0.0,0.87982,9e-05,11.87998]
[1777178535715,37.27,77521.35,0.0,0.87973,9e-05,11.88597]
[1777178540749,37.27,77520.96,0.0,0.87967,9e-05,11.88983]
[1777178545786,37.27,77520.5,0.0,0.87962,9e-05,11.8937]
[1777178552833,37.28,77520.27,0.0,0.87961,9e-05,11.89208]
[1777178557868,37.28,77519.62,0.0,0.87954,9e-05,11.89717]
[1777178562905,37.28,77519.87,0.0,0.87954,9e-05,11.89674]
[1777178568946,37.29,77520.42,0.0,0.87957,9e-05,11.89472]
[1777178573981,37.29,77521.51,0.0,0.87966,9e-05,11.88918]
[1777178579016,37.29,77520.69,0.0,0.87957,9e-05,11.89538]
[1777178585060,37.29,77524.37,0.0,0.87988,9e-05,11.87421]
[1777178590096,37.3,77526.36,0.0,0.88004,9e-05,11.86327]
[1777178595134,37.3,77527.61,0.0,0.88013,9e-05,11.85732]
[1777178600166,37.31,77527.4,0.0,0.88008,9e-05,11.86057]
[1777178605201,37.31,77527.66,0.0,0.88008,9e-05,11.86087]
[1777178610236,37.32,77529.32,0.0,0.8802,9e-05,11.85255]
[1777178615271,37.32,77527.88,0.0,0.88008,9e-05,11.85875]
[1777178620306,37.32,77528.04,0.0,0.88007,9e-05,11.85953]
[1777178625343,37.33,77527.18,0.0,0.87997,9e-05,11.86656]
[1777178630377,37.33,77521.72,0.0,0.87945,9e-05,11.90172]
[1777178635412,37.34,77524.08,0.0,0.87964,9e-05,11.88866]
[1777178640447,37.34,77523.88,0.0,0.8796,9e-05,11.89142]
[1777178645482,37.34,77522.86,0.0,0.87949,9e-05,11.89919]
[1777178651524,37.35,77521.96,0.0,0.87938,9e-05,11.90647]
[1777178656559,37.35,77521.99,0.0,0.87936,9e-05,11.90773]
[1777178661594,37.35,77521.97,0.0,0.87934,9e-05,11.9093]
[1777178668645,37.36,77521.86,0.0,0.8793,9e-05,11.91197]
[1777178676183,37.36,77521.05,0.0,0.87923,9e-05,11.9146]
[1777178682741,37.37,77521.24,0.0,0.87922,9e-05,11.91533]
[1777178687778,37.37,77520.98,0.0,0.87918,9e-05,11.91825]
[1777178694826,37.37,77521.01,0.0,0.87916,9e-05,11.91988]
[1777178699861,37.38,77520.37,0.0,0.87908,9e-05,11.92506]
[1777178704896,37.38,77524.27,0.0,0.87942,9e-05,11.90245]
[1777178709931,37.38,77523.06,0.0,0.87929,9e-05,11.91126]
[1777178714966,37.39,77522.63,0.0,0.87923,9e-05,11.91528]
[1777178724028,37.39,77521.62,0.0,0.8791,9e-05,11.92391]
[1777178729064,37.4,77521.47,0.0,0.87907,9e-05,11.92617]
[1777178735105,37.4,77520.77,0.0,0.87902,9e-05,11.92752]
[1777178740141,37.4,77521.72,0.0,0.87909,9e-05,11.92306]
[1777178745176,37.41,77520.35,0.0,0.87894,9e-05,11.93284]
[1777178750211,37.41,77518.41,0.0,0.87875,9e-05,11.94601]
[1777178755245,37.41,77518.76,0.0,0.87876,9e-05,11.94507]
[1777178761287,37.42,77519.37,0.0,0.8788,9e-05,11.94278]
[1777178766324,37.42,77520.59,0.0,0.87889,9e-05,11.93649]
[1777178773371,37.42,77521.2,0.0,0.87892,9e-05,11.9345]
[1777178778408,37.43,77521.11,0.0,0.87889,9e-05,11.93629]
[1777178785456,37.43,77521.22,0.0,0.87888,9e-05,11.93732]
[1777178791501,37.43,77520.78,0.0,0.87886,9e-05,11.93692]
[1777178797542,37.44,77520.63,0.0,0.87882,9e-05,11.93927]
[1777178802578,37.44,77523.94,0.0,0.8791,9e-05,11.92024]
[1777178807612,37.44,77522.87,0.0,0.87899,9e-05,11.92809]
[1777178815674,37.45,77522.35,0.0,0.87891,9e-05,11.93328]
[1777178820708,37.45,77522.49,0.0,0.87891,9e-05,11.93367]
[1777178825744,37.45,77521.9,0.0,0.87883,9e-05,11.93853]
[1777178830779,37.46,77521.25,0.0,0.87876,9e-05,11.94372]
[1777178833800,37.46,77527.76,0.0,0.87934,9e-05,11.90452]
[1777178834808,37.46,77537.6,0.0,0.88022,9e-05,11.84455]
[1777178835815,37.46,77540.44,0.0,0.88047,9e-05,11.82755]
[1777178840850,37.46,77542.95,0.0,0.88066,9e-05,11.81456]
[1777178845885,37.47,77545.06,0.0,0.88083,9e-05,11.80319]
[1777178850921,37.47,77553.26,0.0,0.88155,9e-05,11.75415]
[1777178855956,37.47,77556.51,0.0,0.88187,9e-05,11.73045]
[1777178858977,37.47,77562.63,0.0,0.88241,9e-05,11.69341]
[1777178859984,37.47,77576.22,0.0,0.8836,9e-05,11.61115]
[1777178860990,37.47,77583.28,0.0,0.88422,9e-05,11.56861]
[1777178867517,37.48,77589.89,0.0,0.88477,9e-05,11.53]
[1777178868040,37.48,77589.89,0.0,0.88477,9e-05,11.53012]
[1777178869046,37.48,77603.24,0.0,0.88593,9e-05,11.44948]
[1777178874082,37.48,77603.97,0.0,0.88597,9e-05,11.44678]
[1777178879116,37.49,77600.24,0.0,0.88562,9e-05,11.47089]
[1777178884151,37.49,77611.96,0.0,0.88662,9e-05,11.40152]
[1777178889188,37.49,77610.64,0.0,0.88648,9e-05,11.41132]
[1777178894222,37.5,77611.98,0.0,0.88657,9e-05,11.40487]
[1777178899256,37.5,77612.46,0.0,0.88659,9e-05,11.40325]
[1777178904294,37.5,77613.81,0.0,0.8867,9e-05,11.3961]
[1777178909328,37.51,77610.94,0.0,0.88644,9e-05,11.41433]
[1777178913358,37.51,77604.07,0.0,0.88587,9e-05,11.45215]
[1777178918393,37.51,77600.49,0.0,0.88554,9e-05,11.47469]
[1777178920405,37.51,77609.14,0.0,0.88629,9e-05,11.42263]
[1777178921413,37.51,77616.18,0.0,0.8869,9e-05,11.38031]
[1777178922420,37.51,77615.28,0.0,0.88681,9e-05,11.38605]
[1777178927455,37.51,77633.72,0.0,0.88838,9e-05,11.27624]
[1777178928461,37.51,77647.08,0.0,0.88951,8e-05,11.19588]
[1777178929469,37.51,77643.91,0.0,0.88924,8e-05,11.21509]
[1777178931501,37.51,77659.56,0.0,0.89056,8e-05,11.12103]
[1777178932508,37.51,77699.37,0.0,0.89388,8e-05,10.88308]
[1777178933516,37.52,77734.14,0.0,0.8967,8e-05,10.67724]
[1777178934523,37.52,77739.93,0.0,0.89716,8e-05,10.64338]
[1777178935533,37.52,77746.03,0.0,0.89765,8e-05,10.60785]
[1777178937545,37.52,77751.75,0.0,0.89809,8e-05,10.5751]
[1777178938551,37.52,77758.52,0.0,0.89862,8e-05,10.53609]
[1777178939558,37.52,77761.96,0.0,0.89889,8e-05,10.51613]
[1777178940564,37.52,77767.55,0.0,0.89933,8e-05,10.48359]
[1777178941580,37.52,77768.24,0.0,0.89938,8e-05,10.47988]
[1777178943591,37.53,77785.55,0.0,0.90073,8e-05,10.37921]
[1777178944598,37.53,77793.42,0.0,0.90134,8e-05,10.33373]
[1777178945610,37.53,77787.54,0.0,0.90087,8e-05,10.36865]
[1777178947619,37.53,77795.62,0.0,0.90149,8e-05,10.32254]
[1777178949633,37.53,77795.2,0.0,0.90144,8e-05,10.32621]
[1777178954670,37.54,77797.43,0.0,0.90157,8e-05,10.31628]
[1777178959705,37.54,77794.7,0.0,0.90133,8e-05,10.33418]
[1777178962727,37.55,77788.8,0.0,0.90085,8e-05,10.37014]
[1777178965752,37.55,77774.67,0.0,0.89972,8e-05,10.45444]
[1777178967761,37.55,77771.41,0.0,0.89945,8e-05,10.47444]
[1777178968770,37.55,77766.22,0.0,0.89904,8e-05,10.50489]
[1777178970789,37.55,77757.66,0.0,0.89835,8e-05,10.55595]
[1777178971798,37.56,77754.47,0.0,0.89813,8e-05,10.57085]
[1777178976827,37.56,77756.33,0.0,0.89826,8e-05,10.56134]
[1777178981860,37.59,77755.97,0.0,0.89804,8e-05,10.57803]
[1777178986896,37.61,77754.5,0.0,0.89782,8e-05,10.59393]
[1777178991931,37.62,77747.88,0.0,0.89725,8e-05,10.636]
[1777178993945,37.62,77742.46,0.0,0.8968,8e-05,10.66943]
[1777178998980,37.63,77744.14,0.0,0.89689,8e-05,10.66308]
[1777179004015,37.63,77741.63,0.0,0.89665,8e-05,10.68015]
[1777179009051,37.64,77739.69,0.0,0.89648,8e-05,10.69298]
[1777179014086,37.64,77741.51,0.0,0.8966,8e-05,10.68439]
[1777179019120,37.65,77738.47,0.0,0.89632,8e-05,10.70507]
[1777179024155,37.65,77736.02,0.0,0.89608,8e-05,10.72266]
[1777179027176,37.66,77726.41,0.0,0.89527,8e-05,10.78123]
[1777179028694,37.66,77719.0,0.0,0.89466,8e-05,10.82601]
[1777179033219,37.66,77711.27,0.0,0.89404,8e-05,10.86909]
[1777179034226,37.67,77708.6,0.0,0.89381,8e-05,10.88566]
[1777179039262,37.67,77709.32,0.0,0.89385,8e-05,10.88315]
[1777179043289,37.67,77702.23,0.0,0.89325,8e-05,10.9266]
[1777179048834,37.68,77696.14,0.0,0.89272,8e-05,10.9642]
[1777179054367,37.68,77694.2,0.0,0.89254,8e-05,10.97732]
[1777179056381,37.68,77702.62,0.0,0.89323,8e-05,10.92793]
[1777179058905,37.68,77708.09,0.0,0.89367,8e-05,10.89622]
[1777179062423,37.69,77715.04,0.0,0.89422,8e-05,10.85658]
[1777179063429,37.69,77724.44,0.0,0.89497,8e-05,10.8015]
[1777179066452,37.69,77733.72,0.0,0.8957,8e-05,10.74834]
[1777179069471,37.7,77739.46,0.0,0.89614,8e-05,10.71639]
[1777179071486,37.7,77746.18,0.0,0.89666,8e-05,10.67819]
[1777179073499,37.7,77751.88,0.0,0.8971,8e-05,10.64614]
[1777179078535,37.71,77756.7,0.0,0.89744,8e-05,10.62157]
[1777179081555,37.71,77763.16,0.0,0.89792,8e-05,10.58574]
[1777179086590,37.72,77768.44,0.0,0.89831,8e-05,10.55761]
[1777179088605,37.72,77762.61,0.0,0.89783,8e-05,10.59284]
[1777179093639,37.73,77764.28,0.0,0.89796,8e-05,10.58126]
[1777179097667,37.73,77771.16,0.0,0.89848,8e-05,10.54327]
[1777179102703,37.74,77769.17,0.0,0.89828,8e-05,10.55793]
[1777179107738,37.75,77765.19,0.0,0.89793,8e-05,10.58401]
[1777179112772,37.75,77762.15,0.0,0.89765,8e-05,10.60445]
[1777179117807,37.76,77762.71,0.0,0.89766,8e-05,10.60376]
[1777179122843,37.77,77750.16,0.0,0.89662,8e-05,10.68047]
[1777179123852,37.77,77741.18,0.0,0.89589,8e-05,10.73385]
[1777179128886,37.77,77740.87,0.0,0.89583,8e-05,10.73854]
[1777179133921,37.78,77737.52,0.0,0.89552,8e-05,10.76111]
[1777179138957,37.79,77739.48,0.0,0.89564,8e-05,10.75236]
[1777179143991,37.79,77744.67,0.0,0.89602,8e-05,10.72479]
[1777179146006,37.8,77734.36,0.0,0.89517,8e-05,10.78659]
[1777179151040,37.8,77730.65,0.0,0.89487,8e-05,10.80639]
[1777179155092,37.81,77738.0,0.0,0.89544,8e-05,10.76508]
[1777179157085,37.81,77745.3,0.0,0.89602,8e-05,10.72323]
[1777179158097,37.81,77744.43,0.0,0.89594,8e-05,10.72894]
[1777179159624,37.81,77755.63,0.0,0.89683,8e-05,10.66379]
[1777179161125,37.81,77805.36,0.0,0.90074,8e-05,10.37431]
[1777179162132,37.81,77816.0,0.0,0.90155,8e-05,10.31343]
[1777179163140,37.82,77813.66,0.0,0.90136,8e-05,10.32785]
[1777179165158,37.82,77807.6,0.0,0.90087,8e-05,10.36466]
[1777179166160,37.82,77800.24,0.0,0.90029,8e-05,10.40785]
[1777179167168,37.82,77805.52,0.0,0.9007,8e-05,10.37762]
[1777179169694,37.83,77800.4,0.0,0.90028,8e-05,10.40867]
[1777179175224,37.83,77805.43,0.0,0.90064,8e-05,10.38167]
[1777179180260,37.84,77806.03,0.0,0.90066,8e-05,10.38044]
[1777179184288,37.84,77811.16,0.0,0.90103,8e-05,10.35252]
[1777179189833,37.85,77811.39,0.0,0.90101,8e-05,10.35413]
[1777179194358,37.85,77807.52,0.0,0.90068,8e-05,10.37881]
[1777179199903,37.86,77802.15,0.0,0.90024,8e-05,10.41191]
[1777179205435,37.86,77798.2,0.0,0.89991,8e-05,10.43684]
[1777179210470,37.86,77799.42,0.0,0.89998,8e-05,10.43136]
[1777179215504,37.87,77798.62,0.0,0.89993,8e-05,10.43313]
[1777179220540,37.87,77795.26,0.0,0.89965,8e-05,10.45405]
[1777179225574,37.87,77796.87,0.0,0.89976,8e-05,10.44607]
[1777179230609,37.88,77800.78,0.0,0.90005,8e-05,10.42477]
[1777179235644,37.88,77800.19,0.0,0.89998,8e-05,10.4297]
[1777179240684,37.88,77799.66,0.0,0.89992,8e-05,10.43429]
[1777179245719,37.89,77802.12,0.0,0.90009,8e-05,10.42152]
[1777179250753,37.89,77801.65,0.0,0.90003,8e-05,10.42587]
[1777179255789,37.89,77806.98,0.0,0.90043,8e-05,10.3966]
[1777179259816,37.9,77817.69,0.0,0.90124,8e-05,10.33612]
[1777179260825,37.9,77816.44,0.0,0.90113,8e-05,10.34379]
[1777179265858,37.9,77816.35,0.0,0.9011,8e-05,10.34637]
[1777179270895,37.91,77814.26,0.0,0.90091,8e-05,10.3605]
[1777179275930,37.91,77811.26,0.0,0.90069,8e-05,10.37542]
[1777179278952,37.92,77804.52,0.0,0.90015,8e-05,10.41553]
[1777179280965,37.92,77803.47,0.0,0.90006,8e-05,10.42222]
[1777179286000,37.92,77802.68,0.0,0.89998,8e-05,10.42829]
[1777179291035,37.92,77805.68,0.0,0.90019,8e-05,10.41246]
[1777179296071,37.93,77801.0,0.0,0.89981,8e-05,10.44116]
[1777179301106,37.93,77803.63,0.0,0.9,8e-05,10.4274]
[1777179306145,37.93,77805.29,0.0,0.9001,8e-05,10.41939]
[1777179311176,37.97,77803.58,0.0,0.89979,8e-05,10.44301]
[1777179312184,37.97,77796.25,0.0,0.89921,8e-05,10.48643]
[1777179313192,37.97,77792.98,0.0,0.89894,8e-05,10.50627]
[1777179318227,37.98,77792.53,0.0,0.89886,8e-05,10.51205]
[1777179325279,37.98,77795.16,0.0,0.89902,8e-05,10.50012]
[1777179330817,37.99,77782.56,0.0,0.89799,8e-05,10.57649]
[1777179332334,37.99,77773.84,0.0,0.89733,8e-05,10.62349]
[1777179333340,37.99,77772.29,0.0,0.8972,8e-05,10.63313]
[1777179335355,38.0,77777.97,0.0,0.89763,8e-05,10.60126]
[1777179340887,38.01,77771.8,0.0,0.89709,8e-05,10.64102]
[1777179347439,38.02,77770.78,0.0,0.89695,8e-05,10.6511]
[1777179352474,38.02,77772.08,0.0,0.89702,8e-05,10.64642]
[1777179357508,38.03,77775.13,0.0,0.89722,8e-05,10.63173]
[1777179362544,38.04,77775.16,0.0,0.89718,8e-05,10.63474]
[1777179364559,38.04,77783.11,0.0,0.89779,8e-05,10.58987]
[1777179365565,38.04,77788.5,0.0,0.89821,8e-05,10.55933]
[1777179371097,38.05,77783.83,0.0,0.89779,8e-05,10.59031]
[1777179375635,38.06,77778.16,0.0,0.89729,8e-05,10.62695]
[1777179380672,38.07,77775.03,0.0,0.897,8e-05,10.64865]
[1777179385705,38.07,77773.48,0.0,0.89683,8e-05,10.66115]
[1777179391238,38.08,77766.68,0.0,0.89628,8e-05,10.69969]
[1777179393772,38.09,77763.44,0.0,0.89599,8e-05,10.7205]
[1777179398804,38.09,77758.32,0.0,0.89554,8e-05,10.75325]
[1777179402829,38.1,77754.02,0.0,0.89517,8e-05,10.78041]
[1777179407864,38.1,77751.09,0.0,0.8949,8e-05,10.7998]
[1777179412898,38.11,77748.0,0.0,0.89463,8e-05,10.81997]
[1777179417933,38.11,77745.7,0.0,0.89442,8e-05,10.83537]
[1777179423977,38.12,77744.25,0.0,0.89427,8e-05,10.84607]
[1777179425994,38.12,77754.94,0.0,0.89512,8e-05,10.78434]
[1777179427001,38.12,77754.17,0.0,0.89505,8e-05,10.78929]
[1777179432033,38.12,77750.03,0.0,0.89469,8e-05,10.81561]
[1777179437068,38.13,77752.53,0.0,0.89487,8e-05,10.80236]
[1777179442107,38.13,77751.83,0.0,0.8948,8e-05,10.8078]
[1777179446131,38.13,77756.93,0.0,0.89519,8e-05,10.77907]
[1777179449151,38.14,77760.6,0.0,0.89548,8e-05,10.75857]
[1777179454187,38.14,77760.55,0.0,0.89549,8e-05,10.75597]
[1777179456200,38.14,77768.94,0.0,0.89615,8e-05,10.70775]
[1777179461236,38.15,77768.14,0.0,0.89606,8e-05,10.71433]
[1777179466273,38.15,77767.99,0.0,0.89603,8e-05,10.71646]
[1777179471307,38.15,77769.64,0.0,0.89614,8e-05,10.70818]
[1777179476342,38.15,77769.76,0.0,0.89614,8e-05,10.70881]
[1777179481376,38.16,77769.1,0.0,0.89607,8e-05,10.71397]
[1777179486413,38.16,77769.16,0.0,0.89605,8e-05,10.71492]
[1777179491938,38.17,77769.12,0.0,0.89601,8e-05,10.71789]
[1777179497488,38.17,77768.46,0.0,0.89592,8e-05,10.72445]
[1777179502523,38.18,77768.7,0.0,0.89591,8e-05,10.72576]
[1777179507558,38.19,77768.54,0.0,0.89586,8e-05,10.72938]
[1777179512595,38.19,77766.92,0.0,0.89573,8e-05,10.73701]
[1777179515617,38.2,77761.49,0.0,0.89527,8e-05,10.77063]
[1777179520650,38.2,77760.29,0.0,0.89514,8e-05,10.77994]
[1777179524678,38.21,77765.89,0.0,0.89557,8e-05,10.74913]
[1777179528706,38.21,77772.15,0.0,0.89604,8e-05,10.71481]
[1777179534749,38.22,77771.87,0.0,0.89597,8e-05,10.71966]
[1777179539783,38.22,77771.5,0.0,0.89591,8e-05,10.7245]
[1777179544820,38.23,77773.64,0.0,0.89604,8e-05,10.71483]
[1777179549853,38.24,77773.19,0.0,0.89597,8e-05,10.72018]
[1777179554889,38.24,77771.22,0.0,0.89577,8e-05,10.73434]
[1777179559924,38.25,77768.94,0.0,0.89556,8e-05,10.75022]
[1777179564959,38.25,77768.57,0.0,0.89549,8e-05,10.75487]
[1777179571001,38.26,77768.49,0.0,0.89548,8e-05,10.75387]
[1777179576037,38.27,77767.9,0.0,0.8954,8e-05,10.75978]
[1777179581071,38.27,77767.62,0.0,0.89535,8e-05,10.76389]
[1777179586107,38.28,77768.78,0.0,0.89541,8e-05,10.75963]
[1777179591142,38.28,77767.94,0.0,0.89531,8e-05,10.767]
[1777179596176,38.29,77766.88,0.0,0.89519,8e-05,10.77565]
[1777179601216,38.3,77766.59,0.0,0.89513,8e-05,10.77975]
[1777179606246,38.3,77763.82,0.0,0.89488,8e-05,10.79812]
[1777179611281,38.31,77765.68,0.0,0.895,8e-05,10.78948]
[1777179617325,38.31,77765.86,0.0,0.89498,8e-05,10.79109]
[1777179623366,38.32,77766.68,0.0,0.89501,8e-05,10.78902]
[1777179628401,38.32,77767.6,0.0,0.89505,8e-05,10.78598]
[1777179633437,38.33,77767.12,0.0,0.89502,8e-05,10.78658]
[1777179638474,38.33,77766.23,0.0,0.89492,8e-05,10.79394]
[1777179640486,38.34,77759.51,0.0,0.89437,8e-05,10.83387]
[1777179641492,38.34,77755.93,0.0,0.89407,8e-05,10.85533]
[1777179643506,38.34,77753.1,0.0,0.89383,8e-05,10.87297]
[1777179644514,38.34,77748.07,0.0,0.89341,8e-05,10.90284]
[1777179646528,38.34,77745.57,0.0,0.8932,8e-05,10.91841]
[1777179650557,38.35,77739.57,0.0,0.89269,8e-05,10.95528]
[1777179654584,38.35,77737.63,0.0,0.89251,8e-05,10.96821]
[1777179659618,38.36,77740.93,0.0,0.89275,8e-05,10.95084]
[1777179664654,38.36,77741.8,0.0,0.89279,8e-05,10.94762]
[1777179669688,38.36,77742.15,0.0,0.8928,8e-05,10.94734]
[1777179674723,38.37,77742.73,0.0,0.89282,8e-05,10.94563]
[1777179679758,38.37,77743.57,0.0,0.89287,8e-05,10.94236]
[1777179684794,38.38,77743.67,0.0,0.89285,8e-05,10.94366]
[1777179689829,38.38,77744.84,0.0,0.89293,8e-05,10.93807]
[1777179691843,38.38,77751.29,0.0,0.89347,8e-05,10.89699]
[1777179696877,38.39,77748.49,0.0,0.89323,8e-05,10.91498]
[1777179700906,38.39,77743.38,0.0,0.8928,8e-05,10.94593]
[1777179705943,38.39,77737.76,0.0,0.89232,8e-05,10.98003]
[1777179709971,38.39,77732.52,0.0,0.89188,8e-05,11.0115]
[1777179715012,38.4,77729.79,0.0,0.89164,8e-05,11.02854]
[1777179721049,38.4,77727.18,0.0,0.89141,8e-05,11.04511]
[1777179726084,38.4,77727.23,0.0,0.8914,8e-05,11.04595]
[1777179731121,38.4,77728.97,0.0,0.89153,8e-05,11.03698]
[1777179735147,38.41,77734.3,0.0,0.89195,8e-05,11.00688]
[1777179740182,38.41,77736.87,0.0,0.89214,8e-05,10.99341]
[1777179745216,38.41,77736.16,0.0,0.89206,8e-05,10.99913]
[1777179750251,38.42,77734.85,0.0,0.89193,8e-05,11.00823]
[1777179755286,38.42,77734.53,0.0,0.89192,8e-05,11.00704]
[1777179760322,38.42,77735.2,0.0,0.89196,8e-05,11.00457]
[1777179766364,38.43,77736.31,0.0,0.89203,8e-05,10.99976]
[1777179771398,38.43,77737.77,0.0,0.89213,8e-05,10.99196]
[1777179776434,38.43,77738.85,0.0,0.89221,8e-05,10.98636]
[1777179784490,38.43,77739.4,0.0,0.89224,8e-05,10.98418]
[1777179789535,38.44,77741.53,0.0,0.89241,8e-05,10.9724]
[1777179794560,38.44,77741.83,0.0,0.89242,8e-05,10.97126]
[1777179799595,38.44,77738.27,0.0,0.89212,8e-05,10.99272]
[1777179804631,38.44,77734.02,0.0,0.89176,8e-05,11.01871]
[1777179808659,38.44,77728.91,0.0,0.89133,8e-05,11.04969]
[1777179813694,38.45,77722.72,0.0,0.89085,8e-05,11.08226]
[1777179818729,38.45,77720.88,0.0,0.89069,8e-05,11.09375]
[1777179823764,38.45,77724.17,0.0,0.89095,8e-05,11.07519]
[1777179828800,38.45,77724.93,0.0,0.891,8e-05,11.07171]
[1777179834333,38.45,77723.76,0.0,0.89088,8e-05,11.07973]
[1777179838870,38.46,77718.11,0.0,0.89041,8e-05,11.11353]
[1777179844403,38.46,77718.13,0.0,0.89038,8e-05,11.1159]
[1777179849946,38.47,77717.4,0.0,0.89028,8e-05,11.1225]
[1777179854981,38.47,77716.25,0.0,0.89016,8e-05,11.13169]
[1777179860020,38.48,77715.09,0.0,0.89004,8e-05,11.13986]
[1777179865053,38.48,77715.92,0.0,0.89008,8e-05,11.13713]
[1777179870088,38.49,77715.89,0.0,0.89006,8e-05,11.13887]
[1777179875124,38.49,77716.64,0.0,0.89014,8e-05,11.13077]
[1777179880159,38.49,77716.88,0.0,0.89015,8e-05,11.13013]
[1777179884686,38.49,77724.6,0.0,0.89078,8e-05,11.08573]
[1777179891236,38.49,77723.94,0.0,0.8907,8e-05,11.09113]
[1777179896270,38.5,77723.6,0.0,0.89066,8e-05,11.09424]
[1777179901307,38.5,77723.22,0.0,0.89061,8e-05,11.0976]
[1777179906357,38.5,77722.69,0.0,0.89055,8e-05,11.10183]
[1777179911391,38.51,77722.12,0.0,0.89049,8e-05,11.10629]
[1777179916429,38.51,77722.12,0.0,0.89048,8e-05,11.10741]
[1777179921463,38.51,77721.45,0.0,0.8904,8e-05,11.11245]
[1777179926499,38.51,77721.18,0.0,0.89037,8e-05,11.11514]
[1777179933549,38.52,77720.91,0.0,0.89036,8e-05,11.11374]
[1777179938583,38.52,77721.6,0.0,0.8904,8e-05,11.11081]
[1777179945632,38.52,77723.46,0.0,0.89053,8e-05,11.10148]
[1777179951675,38.53,77725.46,0.0,0.89068,8e-05,11.09111]
[1777179957717,38.53,77726.02,0.0,0.89071,8e-05,11.08913]
[1777179962754,38.53,77727.96,0.0,0.89085,8e-05,11.07887]
[1777179967786,38.53,77729.02,0.0,0.89093,8e-05,11.07374]
[1777179973829,38.54,77729.91,0.0,0.89098,8e-05,11.06981]
[1777179979870,38.54,77730.1,0.0,0.89098,8e-05,11.06995]
[1777179984906,38.54,77731.12,0.0,0.89105,8e-05,11.06505]
[1777179987930,38.54,77742.68,0.0,0.89198,8e-05,10.99841]
[1777179988933,38.54,77743.93,0.0,0.89208,8e-05,10.99145]
[1777179995470,38.55,77742.88,0.0,0.892,8e-05,10.99519]
[1777180001017,38.55,77741.82,0.0,0.8919,8e-05,11.00283]
[1777180003031,38.55,77747.2,0.0,0.89232,8e-05,10.97215]
[1777180005540,38.56,77749.3,0.0,0.89248,8e-05,10.96102]
[1777180013102,38.56,77748.8,0.0,0.89241,8e-05,10.96638]
[1777180020150,38.57,77746.5,0.0,0.89218,8e-05,10.98251]
[1777180025680,38.57,77744.53,0.0,0.892,8e-05,10.99543]
[1777180031228,38.58,77743.62,0.0,0.8919,8e-05,11.00248]
[1777180033242,38.58,77738.56,0.0,0.89149,8e-05,11.0324]
[1777180038277,38.58,77738.9,0.0,0.8915,8e-05,11.03167]
[1777180043312,38.58,77738.98,0.0,0.89149,8e-05,11.03248]
[1777180050361,38.59,77738.86,0.0,0.89145,8e-05,11.03499]
[1777180055893,38.59,77738.44,0.0,0.89144,8e-05,11.03425]
[1777180061437,38.59,77738.7,0.0,0.89143,8e-05,11.03433]
[1777180066472,38.6,77739.16,0.0,0.89145,8e-05,11.03303]
[1777180071507,38.6,77739.23,0.0,0.89144,8e-05,11.034]
[1777180076544,38.6,77738.84,0.0,0.89139,8e-05,11.03763]
[1777180081578,38.61,77737.26,0.0,0.89124,8e-05,11.04816]
[1777180086613,38.61,77736.83,0.0,0.8912,8e-05,11.05135]
[1777180090640,38.61,77734.46,0.0,0.89099,8e-05,11.066]
[1777180095758,38.61,77737.04,0.0,0.89119,8e-05,11.05197]
[1777180100793,38.62,77739.01,0.0,0.89134,8e-05,11.04117]
[1777180105828,38.62,77739.66,0.0,0.89139,8e-05,11.03759]
[1777180110864,38.62,77737.85,0.0,0.89123,8e-05,11.04898]
[1777180115898,38.62,77737.18,0.0,0.8912,8e-05,11.04939]
[1777180116904,38.62,77745.4,0.0,0.89187,8e-05,11.00184]
[1777180117912,38.62,77751.87,0.0,0.89239,8e-05,10.96444]
[1777180118919,38.62,77753.29,0.0,0.8925,8e-05,10.95639]
[1777180123954,38.62,77753.52,0.0,0.8925,8e-05,10.95652]
[1777180128990,38.63,77754.63,0.0,0.89258,8e-05,10.95117]
[1777180134025,38.63,77756.38,0.0,0.89271,8e-05,10.94177]
[1777180140067,38.63,77757.42,0.0,0.89278,8e-05,10.93686]
[1777180142081,38.63,77777.27,0.0,0.89436,8e-05,10.82262]
[1777180143088,38.63,77793.87,0.0,0.89568,8e-05,10.72686]
[1777180144095,38.63,77799.06,0.0,0.89609,8e-05,10.69736]
[1777180149132,38.64,77794.95,0.0,0.89574,8e-05,10.72229]
[1777180154166,38.64,77792.96,0.0,0.89559,8e-05,10.73373]
[1777180159200,38.64,77791.86,0.0,0.8955,8e-05,10.74006]
[1777180164235,38.64,77791.51,0.0,0.89547,8e-05,10.7421]
[1777180169271,38.64,77790.94,0.0,0.89542,8e-05,10.74604]
[1777180174307,38.64,77794.86,0.0,0.89576,8e-05,10.71909]
[1777180178333,38.64,77802.02,0.0,0.89633,8e-05,10.67799]
[1777180180350,38.64,77814.16,0.0,0.89728,8e-05,10.6085]
[1777180181355,38.64,77821.32,0.0,0.89783,8e-05,10.56757]
[1777180186811,38.64,77810.28,0.0,0.89697,8e-05,10.63095]
[1777180192432,38.64,77805.78,0.0,0.89662,8e-05,10.65636]
[1777180197466,38.64,77805.34,0.0,0.89659,8e-05,10.65845]
[1777180200487,38.64,77799.92,0.0,0.89616,8e-05,10.69016]
[1777180205522,38.64,77801.09,0.0,0.89623,8e-05,10.68543]
[1777180211565,38.65,77800.97,0.0,0.8962,8e-05,10.68721]
[1777180217022,38.65,77801.11,0.0,0.89619,8e-05,10.68807]
[1777180222642,38.65,77800.13,0.0,0.89609,8e-05,10.69546]
[1777180227676,38.66,77799.85,0.0,0.89604,8e-05,10.69894]
[1777180232712,38.66,77800.85,0.0,0.89614,8e-05,10.69006]
[1777180237747,38.66,77800.74,0.0,0.89612,8e-05,10.69123]
[1777180243790,38.66,77802.25,0.0,0.89623,8e-05,10.68322]
[1777180248825,38.67,77801.77,0.0,0.89619,8e-05,10.68653]
[1777180254867,38.67,77801.78,0.0,0.89618,8e-05,10.68711]
[1777180261917,38.67,77802.26,0.0,0.89621,8e-05,10.68509]
[1777180267958,38.67,77801.57,0.0,0.89615,8e-05,10.68963]
[1777180272994,38.67,77803.27,0.0,0.89627,8e-05,10.68035]
[1777180278030,38.67,77804.44,0.0,0.89636,8e-05,10.67412]
[1777180286085,38.67,77804.52,0.0,0.89636,8e-05,10.67442]
[1777180291121,38.67,77804.33,0.0,0.89637,8e-05,10.67151]
[1777180295154,38.68,77816.37,0.0,0.89731,8e-05,10.60285]
[1777180296157,38.68,77826.16,0.0,0.89807,8e-05,10.54709]
[1777180297164,38.68,77823.22,0.0,0.89784,8e-05,10.56402]
[1777180299177,38.68,77818.62,0.0,0.89748,8e-05,10.59051]
[1777180303216,38.68,77827.57,0.0,0.89817,8e-05,10.53981]
[1777180305230,38.68,77828.38,0.0,0.89823,8e-05,10.53536]
[1777180307244,38.68,77841.05,0.0,0.89921,8e-05,10.46327]
[1777180308251,38.68,77841.4,0.0,0.89923,8e-05,10.46145]
[1777180313285,38.68,77838.97,0.0,0.89903,8e-05,10.47615]
[1777180316349,38.68,77949.11,0.0,0.90725,7e-05,9.85684]
[1777180317749,38.68,78007.83,0.0,0.91141,7e-05,9.5339]
[1777180319344,38.69,78013.64,0.0,0.9118,7e-05,9.50308]
[1777180321359,38.73,78025.87,0.0,0.91244,7e-05,9.45328]
[1777180322365,38.73,78046.73,0.0,0.91387,7e-05,9.34069]
[1777180323371,38.73,78039.52,0.0,0.91336,7e-05,9.38076]
[1777180324378,38.73,78022.78,0.0,0.91219,7e-05,9.47307]
[1777180325385,38.73,78022.27,0.0,0.91215,7e-05,9.47661]
[1777180327827,38.74,78016.64,0.0,0.91173,7e-05,9.50958]
[1777180329416,38.74,78014.04,0.0,0.91154,7e-05,9.52475]
[1777180331433,38.75,78003.61,0.0,0.91078,7e-05,9.58368]
[1777180332443,38.75,77995.65,0.0,0.91022,7e-05,9.62786]
[1777180333448,38.75,77993.81,0.0,0.91008,7e-05,9.63842]
[1777180337895,38.75,77989.79,0.0,0.90977,7e-05,9.66273]
[1777180342508,38.76,77984.6,0.0,0.90937,7e-05,9.69389]
[1777180344536,38.76,77974.11,0.0,0.90861,7e-05,9.75306]
[1777180345542,38.77,77963.21,0.0,0.90781,7e-05,9.81472]
[1777180347970,38.77,77974.42,0.0,0.90859,7e-05,9.75449]
[1777180351582,38.77,77968.48,0.0,0.90817,7e-05,9.78502]
[1777180352590,38.78,77961.21,0.0,0.90764,7e-05,9.82578]
[1777180353596,38.78,77953.79,0.0,0.9071,7e-05,9.86739]
[1777180354604,38.78,77951.85,0.0,0.90696,7e-05,9.87858]
[1777180359639,38.78,77947.87,0.0,0.90664,7e-05,9.90268]
[1777180361655,38.78,77963.42,0.0,0.90776,7e-05,9.8173]
[1777180362660,38.78,77966.72,0.0,0.90799,7e-05,9.79957]
[1777180368110,38.79,77970.28,0.0,0.9082,7e-05,9.78308]
[1777180370722,38.79,77976.27,0.0,0.90862,7e-05,9.75106]
[1777180372731,38.8,78000.48,0.0,0.91031,7e-05,9.61983]
[1777180373737,38.8,78010.26,0.0,0.91099,7e-05,9.56628]
[1777180374745,38.8,78004.46,0.0,0.91057,7e-05,9.59887]
[1777180376758,38.8,78002.53,0.0,0.91042,7e-05,9.61105]
[1777180381793,38.81,78000.84,0.0,0.91025,7e-05,9.62424]
[1777180386829,38.82,77999.25,0.0,0.91009,7e-05,9.6369]
[1777180388256,38.83,77993.62,0.0,0.90967,7e-05,9.66934]
[1777180393878,38.84,78005.62,0.0,0.91046,7e-05,9.60788]
[1777180394885,38.84,78012.26,0.0,0.91092,7e-05,9.57237]
[1777180395902,38.84,78018.38,0.0,0.91135,7e-05,9.53896]
[1777180396899,38.84,78030.44,0.0,0.91217,7e-05,9.47412]
[1777180398331,38.84,78050.0,0.0,0.91349,7e-05,9.36995]
[1777180398917,38.85,78050.0,0.0,0.91348,7e-05,9.3711]
[1777180399922,38.85,78061.19,0.0,0.91422,7e-05,9.31183]
[1777180400927,38.85,78072.59,0.0,0.91499,7e-05,9.25109]
[1777180401934,38.85,78079.39,0.0,0.91544,7e-05,9.21456]
[1777180402943,38.85,78086.88,0.0,0.91593,7e-05,9.17596]
[1777180403958,38.86,78104.39,0.0,0.91708,7e-05,9.08327]
[1777180406973,38.86,78112.63,0.0,0.91759,7e-05,9.04246]
[1777180408401,38.87,78099.4,0.0,0.9167,7e-05,9.11403]
[1777180408988,38.87,78099.4,0.0,0.91669,7e-05,9.11503]
[1777180411001,38.87,78097.12,0.0,0.91655,7e-05,9.12482]
[1777180414022,38.92,78081.36,0.0,0.91526,7e-05,9.22809]
[1777180415029,38.94,78068.78,0.0,0.91428,7e-05,9.30664]
[1777180416036,38.94,78061.2,0.0,0.91375,7e-05,9.34845]
[1777180417051,38.97,78051.15,0.0,0.91292,7e-05,9.41455]
[1777180418067,39.0,78059.44,0.0,0.91335,7e-05,9.38059]
[1777180419058,39.02,78065.39,0.0,0.91362,7e-05,9.35983]
[1777180420065,39.05,78066.62,0.0,0.91356,7e-05,9.36478]
[1777180425101,39.17,78062.96,0.0,0.91263,7e-05,9.43934]
[1777180429134,39.24,78068.31,0.0,0.91262,7e-05,9.44089]
[1777180430135,39.29,78079.52,0.0,0.91314,7e-05,9.40036]
[1777180431141,39.29,78097.69,0.0,0.91435,7e-05,9.30406]
[1777180432149,39.29,78095.3,0.0,0.91418,7e-05,9.31773]
[1777180435169,39.3,78105.65,0.0,0.91483,7e-05,9.2663]
[1777180436177,39.3,78120.69,0.0,0.91583,7e-05,9.18647]
[1777180437184,39.3,78129.21,0.0,0.91638,7e-05,9.1425]
[1777180438195,39.31,78127.46,0.0,0.91625,7e-05,9.15292]
[1777180440205,39.31,78121.28,0.0,0.91581,7e-05,9.18791]
[1777180441212,39.31,78117.35,0.0,0.91553,7e-05,9.2101]
[1777180446247,39.33,78107.19,0.0,0.91478,7e-05,9.27071]
[1777180447254,39.33,78100.68,0.0,0.91433,7e-05,9.30658]
[1777180448261,39.34,78097.66,0.0,0.91411,7e-05,9.32385]
[1777180450275,39.34,78104.94,0.0,0.91458,7e-05,9.28676]
[1777180454303,39.36,78093.22,0.0,0.91367,7e-05,9.35879]
[1777180455312,39.36,78080.6,0.0,0.91281,7e-05,9.42686]
[1777180456318,39.38,78074.83,0.0,0.91234,7e-05,9.46433]
[1777180457327,39.38,78069.02,0.0,0.91194,7e-05,9.49609]
[1777180458331,39.38,78068.74,0.0,0.91191,7e-05,9.49815]
[1777180463439,39.39,78069.9,0.0,0.91196,7e-05,9.49466]
[1777180465387,39.39,78075.06,0.0,0.91229,7e-05,9.46845]
[1777180468406,39.39,78070.01,0.0,0.91193,7e-05,9.49672]
[1777180471429,39.4,78100.26,0.0,0.91399,7e-05,9.33221]
[1777180472436,39.4,78121.29,0.0,0.91539,7e-05,9.2211]
[1777180473444,39.4,78122.02,0.0,0.91543,7e-05,9.21794]
[1777180475457,39.4,78112.66,0.0,0.91479,7e-05,9.26891]
[1777180477471,39.41,78106.83,0.0,0.91438,7e-05,9.30112]
[1777180479484,39.41,78102.46,0.0,0.91408,7e-05,9.32552]
[1777180481500,39.41,78112.42,0.0,0.91473,7e-05,9.27373]
[1777180482506,39.41,78119.74,0.0,0.91521,7e-05,9.23558]
[1777180483513,39.41,78134.68,0.0,0.91619,7e-05,9.15733]
[1777180484520,39.42,78137.65,0.0,0.91637,7e-05,9.1425]
[1777180486533,39.42,78126.77,0.0,0.91563,7e-05,9.2016]
[1777180487541,39.42,78125.66,0.0,0.91555,7e-05,9.20824]
[1777180492576,39.43,78128.29,0.0,0.91568,7e-05,9.19815]
[1777180497610,39.44,78124.33,0.0,0.91537,7e-05,9.22289]
[1777180500632,39.44,78117.69,0.0,0.9149,7e-05,9.26023]
[1777180505667,39.45,78124.99,0.0,0.91534,7e-05,9.22503]
[1777180506675,39.45,78131.14,0.0,0.91574,7e-05,9.19331]
[1777180507682,39.46,78142.08,0.0,0.91645,7e-05,9.13645]
[1777180509127,39.46,78146.97,0.0,0.91675,7e-05,9.11253]
[1777180511714,39.46,78154.48,0.0,0.91721,6e-05,9.07495]
[1777180516746,39.48,78155.58,0.0,0.91723,6e-05,9.07397]
[1777180519196,39.5,78132.94,0.0,0.91561,7e-05,9.20387]
[1777180520779,39.5,78122.11,0.0,0.91489,7e-05,9.26184]
[1777180521782,39.5,78122.2,0.0,0.91489,7e-05,9.26204]
[1777180526817,39.51,78123.47,0.0,0.91493,7e-05,9.25873]
[1777180531851,39.52,78122.03,0.0,0.91483,7e-05,9.26544]
[1777180532859,39.52,78128.17,0.0,0.91522,7e-05,9.23366]
[1777180533866,39.52,78127.99,0.0,0.9152,7e-05,9.23532]
[1777180537895,39.53,78122.8,0.0,0.91483,7e-05,9.26556]
[1777180540927,39.53,78115.3,0.0,0.9143,7e-05,9.30721]
[1777180541933,39.54,78126.71,0.0,0.91505,7e-05,9.24746]
[1777180542940,39.55,78131.91,0.0,0.91531,7e-05,9.22691]
[1777180546967,39.57,78119.81,0.0,0.9144,7e-05,9.30004]
[1777180547975,39.57,78117.76,0.0,0.91425,7e-05,9.31149]
[1777180549407,39.58,78110.89,0.0,0.91378,7e-05,9.349]
[1777180551004,39.58,78088.35,0.0,0.91226,7e-05,9.46938]
[1777180552005,39.59,78080.83,0.0,0.91169,7e-05,9.51462]
[1777180553011,39.61,78078.17,0.0,0.91142,7e-05,9.53529]
[1777180554018,39.61,78078.25,0.0,0.91142,7e-05,9.53544]
[1777180556037,39.63,78070.25,0.0,0.91077,7e-05,9.58688]
[1777180558045,39.63,78062.89,0.0,0.91024,7e-05,9.62783]
[1777180559478,39.63,78056.61,0.0,0.90979,7e-05,9.66291]
[1777180563079,39.64,78058.88,0.0,0.90993,7e-05,9.65255]
[1777180564087,39.64,78066.64,0.0,0.91045,7e-05,9.61153]
[1777180566101,39.64,78066.55,0.0,0.91043,7e-05,9.61336]
[1777180569568,39.65,78058.26,0.0,0.90983,7e-05,9.6603]
[1777180575164,39.66,78061.17,0.0,0.90998,7e-05,9.64838]
[1777180580199,39.66,78066.99,0.0,0.91034,7e-05,9.6203]
[1777180582224,39.67,78072.02,0.0,0.91068,7e-05,9.59427]
[1777180586251,39.67,78063.77,0.0,0.91008,7e-05,9.64077]
[1777180587258,39.67,78054.94,0.0,0.90946,7e-05,9.68878]
[1777180588265,39.67,78049.82,0.0,0.9091,7e-05,9.71686]
[1777180590279,39.68,78048.09,0.0,0.90897,7e-05,9.72717]
[1777180595314,39.68,78054.17,0.0,0.9094,7e-05,9.6926]
[1777180596321,39.68,78060.5,0.0,0.90983,7e-05,9.65916]
[1777180597328,39.68,78062.53,0.0,0.90996,7e-05,9.64869]
[1777180602363,39.69,78058.57,0.0,0.90966,7e-05,9.67207]
[1777180607398,39.69,78051.61,0.0,0.90915,7e-05,9.71151]
[1777180611428,39.7,78045.83,0.0,0.90873,7e-05,9.74421]
[1777180615454,39.7,78036.64,0.0,0.90806,7e-05,9.79572]
[1777180616463,39.7,78042.37,0.0,0.90846,7e-05,9.76525]
[1777180618475,39.71,78046.63,0.0,0.90874,7e-05,9.74328]
[1777180622502,39.71,78040.09,0.0,0.90826,7e-05,9.78045]
[1777180624516,39.71,78033.37,0.0,0.90778,7e-05,9.81759]
[1777180626532,39.71,78032.45,0.0,0.90771,7e-05,9.82332]
[1777180631567,39.72,78067.57,0.0,0.91012,7e-05,9.63623]
[1777180632577,39.72,78098.84,0.0,0.91225,7e-05,9.46957]
[1777180633581,39.72,78096.98,0.0,0.91212,7e-05,9.47988]
[1777180637608,39.72,78102.35,0.0,0.91247,7e-05,9.45269]
[1777180641637,39.73,78096.61,0.0,0.91205,7e-05,9.48532]
[1777180642645,39.73,78125.01,0.0,0.91396,7e-05,9.33487]
[1777180643651,39.73,78144.36,0.0,0.91523,7e-05,9.23362]
[1777180644658,39.73,78148.71,0.0,0.91551,7e-05,9.21142]
[1777180649695,39.74,78143.25,0.0,0.9151,7e-05,9.24386]
[1777180651728,39.74,78132.2,0.0,0.91439,7e-05,9.29913]
[1777180652713,39.75,78127.57,0.0,0.91407,7e-05,9.32482]
[1777180655736,39.75,78112.87,0.0,0.91307,7e-05,9.40355]
[1777180656743,39.75,78107.65,0.0,0.91272,7e-05,9.43158]
[1777180658756,39.75,78102.59,0.0,0.91237,7e-05,9.45906]
[1777180663791,39.75,78100.57,0.0,0.91222,7e-05,9.47123]
[1777180668826,39.76,78093.87,0.0,0.91175,7e-05,9.50822]
[1777180670281,39.76,78079.85,0.0,0.91079,7e-05,9.58326]
[1777180672855,39.76,78072.92,0.0,0.9103,7e-05,9.62113]
[1777180673863,39.76,78066.57,0.0,0.90986,7e-05,9.65554]
[1777180674872,39.76,78062.41,0.0,0.90957,7e-05,9.67822]
[1777180676882,39.76,78058.74,0.0,0.90931,7e-05,9.69859]
[1777180680351,39.77,78052.56,0.0,0.90886,7e-05,9.73302]
[1777180685948,39.77,78053.74,0.0,0.90893,7e-05,9.72812]
[1777180690421,39.77,78062.86,0.0,0.90954,7e-05,9.68066]
[1777180691990,39.78,78061.85,0.0,0.90946,7e-05,9.68645]
[1777180694003,39.78,78053.52,0.0,0.90888,7e-05,9.73176]
[1777180695010,39.78,78055.2,0.0,0.90899,7e-05,9.72293]
[1777180700491,39.78,78048.87,0.0,0.90854,7e-05,9.7581]
[1777180706088,39.78,78044.02,0.0,0.90819,7e-05,9.78496]
[1777180708102,39.78,78035.71,0.0,0.90761,7e-05,9.82996]
[1777180710561,39.78,78028.2,0.0,0.90707,7e-05,9.87124]
[1777180713137,39.78,78023.12,0.0,0.90674,7e-05,9.89465]
[1777180715185,39.79,78020.82,0.0,0.90658,7e-05,9.90734]
[1777180716173,39.79,78051.92,0.0,0.90876,7e-05,9.73967]
[1777180717181,39.79,78051.92,0.0,0.90876,7e-05,9.73986]
[1777180718187,39.79,78061.48,0.0,0.90941,7e-05,9.68883]
[1777180719194,39.79,78068.65,0.0,0.9099,7e-05,9.65075]
[1777180720632,39.79,78058.9,0.0,0.90923,7e-05,9.70296]
[1777180722215,39.79,78049.99,0.0,0.90862,7e-05,9.7507]
[1777180723224,39.79,78050.07,0.0,0.90862,7e-05,9.75012]
[1777180728257,39.79,78048.2,0.0,0.90849,7e-05,9.76073]
[1777180730702,39.79,78042.17,0.0,0.90806,7e-05,9.79353]
[1777180732285,39.79,78035.33,0.0,0.90758,7e-05,9.83046]
[1777180733292,39.79,78039.35,0.0,0.90786,7e-05,9.8088]
[1777180735307,39.79,78041.5,0.0,0.90801,7e-05,9.79734]
[1777180740773,39.79,78041.45,0.0,0.908,7e-05,9.79802]
[1777180746386,39.79,78044.09,0.0,0.90818,7e-05,9.78409]
[1777180751418,39.79,78041.83,0.0,0.90802,7e-05,9.7966]
[1777180756454,39.79,78042.74,0.0,0.90808,7e-05,9.7921]
[1777180760483,39.79,78036.9,0.0,0.90767,7e-05,9.8239]
[1777180761490,39.79,78039.34,0.0,0.90784,7e-05,9.81079]
[1777180766527,39.8,78040.11,0.0,0.90788,7e-05,9.80748]
[1777180771569,39.8,78077.54,0.0,0.91048,7e-05,9.60428]
[1777180773575,39.8,78114.06,0.0,0.91294,7e-05,9.41154]
[1777180774582,39.8,78122.67,0.0,0.91351,7e-05,9.36642]
[1777180775589,39.81,78123.0,0.0,0.91352,7e-05,9.36545]
[1777180780624,39.81,78121.01,0.0,0.91334,7e-05,9.37972]
[1777180785660,39.82,78117.8,0.0,0.91308,7e-05,9.40039]
[1777180790695,39.83,78113.39,0.0,0.91273,7e-05,9.42794]
[1777180795731,39.84,78111.2,0.0,0.91255,7e-05,9.44231]
[1777180799758,39.84,78105.85,0.0,0.91218,7e-05,9.47201]
[1777180802779,39.84,78091.76,0.0,0.91121,7e-05,9.54772]
[1777180803786,39.85,78085.38,0.0,0.91077,7e-05,9.58186]
[1777180805800,39.85,78076.44,0.0,0.91015,7e-05,9.63071]
[1777180808821,39.85,78072.13,0.0,0.90984,7e-05,9.65492]
[1777180813858,39.86,78074.63,0.0,0.90999,7e-05,9.64344]
[1777180814865,39.86,78080.22,0.0,0.91037,7e-05,9.61362]
[1777180815870,39.86,78098.35,0.0,0.91159,7e-05,9.51812]
[1777180816880,39.86,78111.69,0.0,0.91248,7e-05,9.44809]
[1777180819901,39.86,78117.38,0.0,0.91284,7e-05,9.41961]
[1777180824935,39.87,78124.67,0.0,0.9133,7e-05,9.38376]
[1777180829976,39.88,78128.39,0.0,0.91351,7e-05,9.36685]
[1777180835011,39.88,78130.46,0.0,0.91365,7e-05,9.35429]
[1777180841490,39.89,78135.23,0.0,0.91393,7e-05,9.33256]
[1777180847100,39.9,78139.07,0.0,0.91413,7e-05,9.31611]
[1777180852136,39.91,78139.54,0.0,0.91412,7e-05,9.31758]
[1777180857170,39.92,78140.79,0.0,0.91413,7e-05,9.31639]
[1777180862206,39.93,78136.62,0.0,0.91379,7e-05,9.34354]
[1777180867242,39.94,78137.83,0.0,0.91381,7e-05,9.3424]
[1777180869255,39.95,78131.11,0.0,0.91334,7e-05,9.37937]
[1777180874291,39.96,78127.21,0.0,0.91303,7e-05,9.40393]
[1777180879325,39.97,78124.72,0.0,0.91282,7e-05,9.42102]
[1777180884361,39.98,78127.15,0.0,0.91293,7e-05,9.41214]
[1777180889395,39.99,78131.26,0.0,0.91316,7e-05,9.39435]
[1777180894433,40.06,78130.57,0.0,0.91274,7e-05,9.42605]
[1777180899467,40.07,78128.75,0.0,0.91257,7e-05,9.43984]
[1777180901910,40.08,78121.08,0.0,0.91203,7e-05,9.48267]
[1777180903495,40.08,78110.77,0.0,0.91132,7e-05,9.53786]
[1777180904502,40.08,78103.72,0.0,0.91084,7e-05,9.57584]
[1777180905508,40.08,78099.92,0.0,0.91057,7e-05,9.59659]
[1777180906515,40.08,78093.2,0.0,0.91011,7e-05,9.63282]
[1777180907522,40.09,78088.85,0.0,0.9098,7e-05,9.65645]
[1777180909540,40.09,78087.44,0.0,0.9097,7e-05,9.66493]
[1777180913569,40.09,78099.81,0.0,0.91052,7e-05,9.60116]
[1777180914576,40.09,78102.83,0.0,0.91071,7e-05,9.58573]
[1777180919611,40.1,78104.56,0.0,0.91079,7e-05,9.57945]
[1777180924654,40.11,78099.06,0.0,0.91039,7e-05,9.61132]
[1777180928678,40.11,78094.4,0.0,0.91004,7e-05,9.63798]
[1777180931699,40.11,78089.69,0.0,0.90971,7e-05,9.66425]
[1777180936733,40.12,78087.25,0.0,0.90952,7e-05,9.67915]
[1777180941768,40.12,78086.68,0.0,0.90945,7e-05,9.68395]
[1777180946803,40.13,78087.18,0.0,0.90947,7e-05,9.68307]
[1777180951840,40.13,78085.85,0.0,0.90939,7e-05,9.68748]
[1777180956874,40.14,78086.27,0.0,0.9094,7e-05,9.68694]
[1777180962915,40.14,78086.96,0.0,0.90941,7e-05,9.68562]
[1777180967952,40.15,78087.66,0.0,0.90944,7e-05,9.68357]
[1777180971980,40.15,78082.47,0.0,0.90907,7e-05,9.71232]
[1777180977015,40.15,78079.25,0.0,0.90883,7e-05,9.73076]
[1777180982051,40.15,78076.15,0.0,0.9086,7e-05,9.74846]
[1777180987085,40.16,78075.94,0.0,0.90857,7e-05,9.75074]
[1777180991114,40.16,78070.55,0.0,0.90819,7e-05,9.78026]
[1777180996148,40.16,78068.14,0.0,0.90801,7e-05,9.794]
[1777181001185,40.16,78065.1,0.0,0.90779,7e-05,9.8109]
[1777181006220,40.16,78062.26,0.0,0.90759,7e-05,9.82673]
[1777181009241,40.17,78054.96,0.0,0.90707,7e-05,9.86637]
[1777181012687,40.17,78049.07,0.0,0.90668,7e-05,9.89446]
[1777181018303,40.17,78048.53,0.0,0.90663,7e-05,9.89864]
[1777181023339,40.17,78051.72,0.0,0.90684,7e-05,9.88246]
[1777181024346,40.17,78057.68,0.0,0.90726,7e-05,9.85071]
[1777181025353,40.17,78064.32,0.0,0.90772,7e-05,9.81543]
[1777181030389,40.18,78063.94,0.0,0.90767,7e-05,9.81887]
[1777181035423,40.18,78072.39,0.0,0.90824,7e-05,9.77528]
[1777181040458,40.18,78071.63,0.0,0.90816,7e-05,9.781]
[1777181046500,40.19,78072.56,0.0,0.9082,7e-05,9.7781]
[1777181047512,40.19,78065.32,0.0,0.9077,7e-05,9.81701]
[1777181048519,40.19,78060.23,0.0,0.90734,7e-05,9.84445]
[1777181053033,40.19,78052.4,0.0,0.90678,7e-05,9.88748]
[1777181058589,40.2,78053.46,0.0,0.90684,7e-05,9.88272]
[1777181063625,40.2,78049.46,0.0,0.90655,7e-05,9.90504]
[1777181068659,40.2,78045.11,0.0,0.90624,7e-05,9.92909]
[1777181071681,40.2,78037.48,0.0,0.90573,7e-05,9.96597]
[1777181073191,40.2,78041.09,0.0,0.90598,7e-05,9.94671]
[1777181074702,40.2,78044.83,0.0,0.90624,7e-05,9.92676]
[1777181079736,40.2,78046.06,0.0,0.90632,7e-05,9.92085]
[1777181084771,40.2,78048.27,0.0,0.90647,7e-05,9.90962]
[1777181089807,40.21,78050.12,0.0,0.90659,7e-05,9.90032]
[1777181094843,40.21,78051.46,0.0,0.90668,7e-05,9.89376]
[1777181099879,40.21,78052.58,0.0,0.90675,7e-05,9.8884]
[1777181104913,40.21,78050.46,0.0,0.90659,7e-05,9.90042]
[1777181110956,40.21,78045.73,0.0,0.90625,7e-05,9.92654]
[1777181116998,40.21,78042.3,0.0,0.906,7e-05,9.94557]
[1777181122033,40.21,78037.54,0.0,0.90566,7e-05,9.97157]
[1777181127068,40.22,78034.14,0.0,0.90541,7e-05,9.99013]
[1777181132103,40.22,78036.47,0.0,0.90561,7e-05,9.97341]
[1777181137139,40.22,78035.73,0.0,0.90555,7e-05,9.97781]
[1777181142173,40.22,78033.97,0.0,0.90542,7e-05,9.98772]
[1777181147208,40.22,78030.58,0.0,0.90518,7e-05,10.00637]
[1777181152244,40.22,78029.88,0.0,0.90513,7e-05,10.01045]
[1777181157278,40.22,78028.22,0.0,0.90501,7e-05,10.01957]
[1777181162314,40.22,78028.21,0.0,0.905,7e-05,10.01977]
[1777181165334,40.22,78037.31,0.0,0.90564,7e-05,9.97105]
[1777181166341,40.22,78044.99,0.0,0.90618,7e-05,9.93]
[1777181168355,40.22,78051.79,0.0,0.90665,7e-05,9.89396]
[1777181172383,40.22,78062.41,0.0,0.90738,7e-05,9.83815]
[1777181176412,40.23,78067.84,0.0,0.90775,7e-05,9.81013]
[1777181181446,40.23,78071.87,0.0,0.90801,7e-05,9.79012]
[1777181186482,40.23,78067.75,0.0,0.9077,7e-05,9.81355]
[1777181191517,40.24,78068.73,0.0,0.90779,7e-05,9.80537]
[1777181194035,40.24,78063.87,0.0,0.90745,7e-05,9.8318]
[1777181199573,40.24,78067.02,0.0,0.90764,7e-05,9.81651]
[1777181204108,40.24,78090.95,0.0,0.90928,7e-05,9.69043]
[1777181204608,40.25,78090.95,0.0,0.90927,7e-05,9.69088]
[1777181205615,40.25,78100.27,0.0,0.9099,7e-05,9.64207]
[1777181211658,40.25,78094.8,0.0,0.9095,7e-05,9.6732]
[1777181216692,40.26,78099.29,0.0,0.90979,7e-05,9.6513]
[1777181218706,40.26,78104.26,0.0,0.91011,7e-05,9.62592]
[1777181222734,40.26,78114.32,0.0,0.91077,7e-05,9.57455]
[1777181224250,40.26,78120.25,0.0,0.91117,7e-05,9.54386]
[1777181224749,40.27,78120.25,0.0,0.91116,7e-05,9.54446]
[1777181225756,40.27,78113.42,0.0,0.91069,7e-05,9.58102]
[1777181226762,40.27,78111.1,0.0,0.91053,7e-05,9.59379]
[1777181231807,40.27,78107.06,0.0,0.91022,7e-05,9.61766]
[1777181236833,40.28,78104.43,0.0,0.91001,7e-05,9.63394]
[1777181241868,40.29,78103.17,0.0,0.9099,7e-05,9.64301]
[1777181246903,40.29,78104.78,0.0,0.90997,7e-05,9.63692]
[1777181248917,40.29,78114.56,0.0,0.91063,7e-05,9.58611]
[1777181249923,40.29,78119.68,0.0,0.91097,7e-05,9.55948]
[1777181254958,40.3,78118.58,0.0,0.91091,7e-05,9.56269]
[1777181259993,40.3,78117.9,0.0,0.91084,7e-05,9.56809]
[1777181266037,40.31,78121.24,0.0,0.91103,7e-05,9.55308]
[1777181269058,40.31,78133.94,0.0,0.91186,7e-05,9.48796]
[1777181270066,40.31,78136.25,0.0,0.91201,7e-05,9.47617]
[1777181275101,40.32,78139.89,0.0,0.91222,7e-05,9.45989]
[1777181280136,40.33,78142.42,0.0,0.91234,7e-05,9.45065]
[1777181285171,40.34,78141.69,0.0,0.91224,7e-05,9.45851]
[1777181288192,40.34,78147.58,0.0,0.91261,7e-05,9.42962]
[1777181293227,40.35,78147.28,0.0,0.91255,7e-05,9.43412]
[1777181298263,40.36,78151.35,0.0,0.91278,7e-05,9.41612]
[1777181303297,40.36,78158.35,0.0,0.91323,7e-05,9.38098]
[1777181305311,40.36,78163.95,0.0,0.91358,7e-05,9.35303]
[1777181307325,40.36,78171.3,0.0,0.91406,7e-05,9.31526]
[1777181308335,40.37,78173.23,0.0,0.91418,7e-05,9.30571]
[1777181310347,40.37,78165.88,0.0,0.91369,7e-05,9.34488]
[1777181311355,40.37,78144.66,0.0,0.91231,7e-05,9.45207]
[1777181312360,40.37,78137.95,0.0,0.91185,7e-05,9.48794]
[1777181313368,40.37,78135.6,0.0,0.91168,7e-05,9.50096]
[1777181315382,40.38,78131.57,0.0,0.9114,7e-05,9.52344]
[1777181320417,40.39,78130.27,0.0,0.91126,7e-05,9.53405]
[1777181325453,40.39,78132.62,0.0,0.91138,7e-05,9.52485]
[1777181327467,40.4,78127.85,0.0,0.91105,7e-05,9.55102]
[1777181328477,40.4,78121.92,0.0,0.91064,7e-05,9.58267]
[1777181332503,40.4,78115.19,0.0,0.91016,7e-05,9.61996]
[1777181337537,40.41,78114.53,0.0,0.91009,7e-05,9.6256]
[1777181342571,40.41,78116.68,0.0,0.91021,7e-05,9.61646]
[1777181347607,40.42,78118.23,0.0,0.91029,7e-05,9.61051]
[1777181352643,40.42,78119.51,0.0,0.91035,7e-05,9.60598]
[1777181357679,40.43,78115.33,0.0,0.91004,7e-05,9.63012]
[1777181362712,40.43,78115.01,0.0,0.90999,7e-05,9.63376]
[1777181367749,40.44,78114.4,0.0,0.90993,7e-05,9.63887]
[1777181369761,40.44,78106.8,0.0,0.9094,7e-05,9.67954]
[1777181375335,40.44,78104.31,0.0,0.90925,7e-05,9.6897]
[1777181381845,40.45,78103.5,0.0,0.90917,7e-05,9.69582]
[1777181386880,40.45,78101.21,0.0,0.909,7e-05,9.70903]
[1777181389901,40.45,78096.74,0.0,0.90869,7e-05,9.73317]
[1777181395474,40.45,78100.33,0.0,0.90892,7e-05,9.71501]
[1777181400981,40.46,78101.23,0.0,0.90897,7e-05,9.71116]
[1777181401987,40.46,78107.42,0.0,0.90939,7e-05,9.67887]
[1777181402997,40.46,78124.89,0.0,0.91057,7e-05,9.58723]
[1777181404001,40.46,78137.07,0.0,0.91139,7e-05,9.52351]
[1777181405561,40.46,78141.22,0.0,0.91166,7e-05,9.50201]
[1777181409051,40.46,78146.23,0.0,0.91198,7e-05,9.47692]
[1777181412071,40.46,78152.91,0.0,0.91241,7e-05,9.44306]
[1777181413078,40.46,78158.22,0.0,0.91276,7e-05,9.41577]
[1777181415092,40.47,78161.4,0.0,0.91296,7e-05,9.40006]
[1777181420128,40.47,78168.82,0.0,0.91343,7e-05,9.36331]
[1777181421135,40.47,78178.17,0.0,0.91404,7e-05,9.315]
[1777181422142,40.47,78181.0,0.0,0.91422,7e-05,9.3007]
[1777181427177,40.47,78178.83,0.0,0.91405,7e-05,9.31372]
[1777181430198,40.48,78173.69,0.0,0.91371,7e-05,9.34123]
[1777181433219,40.48,78165.19,0.0,0.91317,7e-05,9.38182]
[1777181434225,40.48,78166.8,0.0,0.91327,7e-05,9.37371]
[1777181437247,40.48,78173.75,0.0,0.91372,7e-05,9.33853]
[1777181442283,40.49,78180.35,0.0,0.91413,7e-05,9.30608]
[1777181444298,40.49,78169.95,0.0,0.91344,7e-05,9.36062]
[1777181445303,40.49,78157.01,0.0,0.91258,7e-05,9.42816]
[1777181446310,40.49,78150.65,0.0,0.91216,7e-05,9.46148]
[1777181447317,40.49,78146.69,0.0,0.9119,7e-05,9.48228]
[1777181449333,40.49,78137.45,0.0,0.91127,7e-05,9.53131]
[1777181450341,40.49,78130.82,0.0,0.91082,7e-05,9.56633]
[1777181451348,40.49,78125.91,0.0,0.91049,7e-05,9.59234]
[1777181453360,40.49,78123.62,0.0,0.91033,7e-05,9.60481]
[1777181457394,40.5,78116.66,0.0,0.90985,7e-05,9.64219]
[1777181461422,40.5,78115.0,0.0,0.90972,7e-05,9.65223]
[1777181466457,40.5,78116.18,0.0,0.90977,7e-05,9.64787]
[1777181471493,40.51,78116.79,0.0,0.90979,7e-05,9.64644]
[1777181476529,40.51,78114.99,0.0,0.90965,7e-05,9.65755]
[1777181481562,40.51,78114.09,0.0,0.90957,7e-05,9.6638]
[1777181483576,40.52,78102.32,0.0,0.90876,7e-05,9.7263]
[1777181484583,40.52,78100.84,0.0,0.90866,7e-05,9.7343]
[1777181486597,40.52,78093.09,0.0,0.90812,7e-05,9.77557]
[1777181487605,40.52,78090.37,0.0,0.90794,7e-05,9.79007]
[1777181491632,40.52,78080.17,0.0,0.90726,7e-05,9.83999]
[1777181492640,40.52,78075.16,0.0,0.90692,7e-05,9.86659]
[1777181494654,40.52,78068.68,0.0,0.90647,7e-05,9.90094]
[1777181499688,40.52,78069.5,0.0,0.90653,7e-05,9.89622]
[1777181504724,40.52,78070.91,0.0,0.90663,7e-05,9.88845]
[1777181506272,40.52,78077.28,0.0,0.90707,7e-05,9.85457]
[1777181508752,40.52,78081.2,0.0,0.90734,7e-05,9.83383]
[1777181513786,40.52,78079.96,0.0,0.90726,7e-05,9.84064]
[1777181518822,40.52,78079.32,0.0,0.90721,7e-05,9.84423]
[1777181523856,40.52,78075.05,0.0,0.90691,7e-05,9.86701]
[1777181527885,40.52,78066.56,0.0,0.90632,7e-05,9.91198]
[1777181532920,40.52,78066.84,0.0,0.90634,7e-05,9.91024]
[1777181537956,40.52,78062.13,0.0,0.90602,7e-05,9.93493]
[1777181542991,40.51,78059.99,0.0,0.90588,7e-05,9.94579]
[1777181548025,40.51,78060.51,0.0,0.90592,7e-05,9.94249]
[1777181553061,40.51,78066.0,0.0,0.90635,7e-05,9.90842]
[1777181555075,40.51,78071.51,0.0,0.90673,7e-05,9.8791]
[1777181560110,40.51,78072.81,0.0,0.90682,7e-05,9.87213]
[1777181565144,40.51,78076.2,0.0,0.90706,7e-05,9.85416]
[1777181570180,40.51,78075.95,0.0,0.90704,7e-05,9.85552]
[1777181572194,40.51,78069.33,0.0,0.90658,7e-05,9.89064]
[1777181577228,40.51,78067.22,0.0,0.90644,7e-05,9.90152]
[1777181585286,40.51,78066.88,0.0,0.90642,7e-05,9.9027]
[1777181587302,40.51,78061.37,0.0,0.90604,7e-05,9.93183]
[1777181592339,40.51,78056.9,0.0,0.90573,7e-05,9.95502]
[1777181597372,40.51,78054.2,0.0,0.90556,7e-05,9.96857]
[1777181602408,40.5,78061.71,0.0,0.90609,7e-05,9.92767]
[1777181607443,40.5,78057.15,0.0,0.90578,7e-05,9.95131]
[1777181610464,40.5,78051.19,0.0,0.90537,7e-05,9.98261]
[1777181613484,40.5,78046.67,0.0,0.9051,7e-05,10.00171]
[1777181618520,40.5,78049.79,0.0,0.90533,7e-05,9.98402]
[1777181623554,40.5,78055.9,0.0,0.90577,7e-05,9.95058]
[1777181625568,40.49,78060.09,0.0,0.90606,7e-05,9.92802]
[1777181630603,40.49,78063.39,0.0,0.9063,7e-05,9.90999]
[1777181635639,40.49,78065.61,0.0,0.90646,7e-05,9.89778]
[1777181641681,40.49,78066.31,0.0,0.90651,7e-05,9.89374]
[1777181646716,40.49,78063.45,0.0,0.90632,7e-05,9.90876]
[1777181651751,40.49,78064.65,0.0,0.9064,7e-05,9.90216]
[1777181653766,40.49,78071.69,0.0,0.90689,7e-05,9.8647]
[1777181656793,40.49,78074.85,0.0,0.90711,7e-05,9.84803]
[1777181660814,40.49,78080.53,0.0,0.9075,7e-05,9.81812]
[1777181665851,40.49,78081.42,0.0,0.90756,7e-05,9.81385]
[1777181670885,40.49,78080.15,0.0,0.90746,7e-05,9.82099]
[1777181675921,40.49,78079.27,0.0,0.90743,7e-05,9.82164]
[1777181680956,40.5,78075.24,0.0,0.90715,7e-05,9.84337]
[1777181685991,40.5,78076.77,0.0,0.90725,7e-05,9.8356]
[1777181691026,40.5,78076.69,0.0,0.90724,7e-05,9.8363]
[1777181696060,40.5,78076.46,0.0,0.90722,7e-05,9.8378]
[1777181702107,40.5,78075.11,0.0,0.90713,7e-05,9.84525]
[1777181707684,40.5,78069.49,0.0,0.90673,7e-05,9.87529]
[1777181713180,40.5,78068.88,0.0,0.90669,7e-05,9.87851]
[1777181718216,40.5,78068.06,0.0,0.90663,7e-05,9.88287]
[1777181721238,40.5,78077.18,0.0,0.90727,7e-05,9.83457]
[1777181726272,40.5,78077.64,0.0,0.90729,7e-05,9.83251]
[1777181731307,40.5,78077.57,0.0,0.90732,7e-05,9.8287]
[1777181736342,40.5,78075.34,0.0,0.90716,7e-05,9.84069]
[1777181741377,40.5,78071.6,0.0,0.9069,7e-05,9.86056]
[1777181747964,40.5,78071.26,0.0,0.90688,7e-05,9.86215]
[1777181753460,40.5,78069.61,0.0,0.90677,7e-05,9.87067]
[1777181758495,40.5,78073.71,0.0,0.90706,7e-05,9.84861]
[1777181760509,40.5,78075.83,0.0,0.90721,7e-05,9.83734]
[1777181765544,40.5,78073.33,0.0,0.90704,7e-05,9.85054]
[1777181767558,40.5,78068.09,0.0,0.90667,7e-05,9.87827]
[1777181772604,40.5,78068.14,0.0,0.90668,7e-05,9.87761]
[1777181775622,40.5,78056.54,0.0,0.90587,7e-05,9.93934]
[1777181776632,40.5,78050.47,0.0,0.90544,7e-05,9.97209]
[1777181777635,40.5,78041.67,0.0,0.90482,7e-05,10.01941]
[1777181778643,40.5,78042.08,0.0,0.90484,7e-05,10.0175]
[1777181782672,40.5,78045.74,0.0,0.9051,7e-05,9.99774]
[1777181784686,40.5,78053.72,0.0,0.90567,7e-05,9.95475]
[1777181786699,40.5,78056.94,0.0,0.9059,7e-05,9.93729]
[1777181793747,40.5,78056.29,0.0,0.9059,7e-05,9.93547]
[1777181798782,40.49,78053.56,0.0,0.90571,7e-05,9.94949]
[1777181803818,40.49,78047.09,0.0,0.90527,7e-05,9.98337]
[1777181807845,40.49,78040.48,0.0,0.90481,7e-05,10.01799]
[1777181813890,40.49,78040.05,0.0,0.9048,7e-05,10.01913]
[1777181816910,40.49,78032.64,0.0,0.90428,7e-05,10.05817]
[1777181821945,40.48,78030.41,0.0,0.90414,7e-05,10.06889]
[1777181826981,40.48,78036.01,0.0,0.90455,7e-05,10.03753]
[1777181832017,40.48,78042.07,0.0,0.90499,7e-05,10.0041]
[1777181838598,40.48,78041.22,0.0,0.90495,7e-05,10.00743]
[1777181844101,40.47,78041.22,0.0,0.90496,7e-05,10.00657]
[1777181849137,40.47,78037.34,0.0,0.9047,7e-05,10.0263]
[1777181851150,40.47,78027.94,0.0,0.90407,7e-05,10.0717]
[1777181854171,40.47,78022.01,0.0,0.90366,7e-05,10.10266]
[1777181859207,40.46,78017.29,0.0,0.90335,7e-05,10.12639]
[1777181864242,40.46,78013.09,0.0,0.90307,7e-05,10.14719]
[1777181869277,40.45,78012.43,0.0,0.90305,7e-05,10.14895]
[1777181874312,40.45,78010.9,0.0,0.90296,7e-05,10.15537]
[1777181876326,40.45,78018.86,0.0,0.90354,7e-05,10.11193]
[1777181881361,40.45,78016.23,0.0,0.90337,7e-05,10.12451]
[1777181886396,40.44,78013.62,0.0,0.9032,7e-05,10.1369]
[1777181892439,40.44,78013.15,0.0,0.9032,7e-05,10.13744]
[1777181897473,40.43,78013.23,0.0,0.90322,7e-05,10.13538]
[1777181902509,40.43,78011.55,0.0,0.90312,7e-05,10.14277]
[1777181909092,40.42,78016.63,0.0,0.90351,7e-05,10.11353]
[1777181914593,40.42,78018.41,0.0,0.9037,7e-05,10.0977]
[1777181919629,40.42,78023.06,0.0,0.90405,7e-05,10.07121]
[1777181925671,40.41,78023.68,0.0,0.90412,7e-05,10.06619]
[1777181931712,40.41,78024.88,0.0,0.90422,7e-05,10.05802]
[1777181936748,40.4,78030.11,0.0,0.90461,7e-05,10.02854]
[1777181941783,40.4,78034.04,0.0,0.90491,7e-05,10.0062]
[1777181944804,40.4,78035.23,0.0,0.905,7e-05,9.99916]
[1777181950846,40.4,78034.22,0.0,0.90495,7e-05,10.00338]
[1777181955879,40.39,78032.53,0.0,0.90484,7e-05,10.01141]
[1777181962930,40.39,78032.37,0.0,0.90485,7e-05,10.01086]
[1777181967967,40.39,78032.54,0.0,0.90487,7e-05,10.00902]
[1777181973002,40.39,78032.85,0.0,0.90494,7e-05,10.00201]
[1777181979044,40.38,78033.58,0.0,0.90501,7e-05,9.99707]
[1777181982065,40.38,78028.43,0.0,0.90465,7e-05,10.02411]
[1777181987099,40.38,78028.69,0.0,0.90468,7e-05,10.02173]
[1777181992135,40.38,78029.79,0.0,0.90477,7e-05,10.01492]
[1777181997170,40.38,78030.92,0.0,0.90486,7e-05,10.00802]
[1777181999184,40.38,78037.48,0.0,0.90533,7e-05,9.97258]
[1777182000191,40.37,78042.59,0.0,0.90569,7e-05,9.94513]
[1777182002206,40.37,78054.26,0.0,0.90651,7e-05,9.8827]
[1777182003214,40.37,78058.61,0.0,0.90681,7e-05,9.85954]
[1777182008248,40.38,78054.96,0.0,0.90656,7e-05,9.87919]
[1777182011268,40.38,78062.49,0.0,0.90708,7e-05,9.83915]
[1777182016305,40.38,78058.41,0.0,0.90679,7e-05,9.8612]
[1777182018317,40.38,78054.04,0.0,0.90649,7e-05,9.88448]
[1777182023354,40.38,78053.94,0.0,0.90648,7e-05,9.88488]
[1777182029958,40.38,78055.25,0.0,0.90658,7e-05,9.87765]
[1777182035437,40.37,78056.44,0.0,0.9067,7e-05,9.86672]
[1777182038458,40.37,78046.3,0.0,0.90599,7e-05,9.92072]
[1777182040031,40.37,78046.3,0.0,0.90599,7e-05,9.92062]
[1777182045507,40.37,78039.37,0.0,0.90551,7e-05,9.95685]
[1777182050100,40.37,78033.66,0.0,0.90512,7e-05,9.9867]
[1777182056583,40.37,78033.41,0.0,0.90512,7e-05,9.9867]
[1777182061619,40.37,78036.07,0.0,0.90532,7e-05,9.97159]
[1777182070241,40.36,78040.62,0.0,0.90566,7e-05,9.9459]
[1777182075724,40.36,78041.88,0.0,0.90576,7e-05,9.9381]
[1777182080759,40.35,78039.86,0.0,0.90568,7e-05,9.94419]
[1777182085794,40.35,78036.73,0.0,0.90547,7e-05,9.95994]
[1777182090829,40.34,78035.83,0.0,0.90542,7e-05,9.96375]
[1777182095864,40.34,78033.39,0.0,0.90529,7e-05,9.97136]
[1777182101906,40.34,78032.26,0.0,0.90523,7e-05,9.97625]
[1777182107949,40.33,78027.22,0.0,0.90489,7e-05,10.00197]
[1777182112984,40.33,78025.83,0.0,0.9048,7e-05,10.00831]
[1777182118020,40.33,78023.47,0.0,0.90465,7e-05,10.01992]
[1777182123055,40.33,78022.45,0.0,0.90459,7e-05,10.02435]
[1777182128091,40.32,78016.85,0.0,0.90421,7e-05,10.05342]
[1777182139165,40.31,78015.28,0.0,0.90415,7e-05,10.05751]
[1777182142197,40.31,78021.41,0.0,0.9046,7e-05,10.02393]
[1777182147225,40.31,78022.71,0.0,0.9047,7e-05,10.01614]
[1777182153267,40.31,78022.67,0.0,0.90475,7e-05,10.01088]
[1777182158302,40.31,78024.3,0.0,0.90487,7e-05,10.00127]
[1777182163337,40.3,78023.92,0.0,0.90486,7e-05,10.00241]
[1777182168372,40.3,78024.0,0.0,0.90487,7e-05,10.00108]
[1777182173408,40.3,78022.51,0.0,0.90478,7e-05,10.00819]
[1777182178443,40.3,78021.68,0.0,0.90473,7e-05,10.01174]
[1777182183478,40.3,78022.64,0.0,0.90481,7e-05,10.00573]
[1777182188513,40.29,78026.55,0.0,0.9051,7e-05,9.98388]
[1777182193547,40.29,78027.31,0.0,0.90516,7e-05,9.97916]
[1777182199591,40.29,78027.67,0.0,0.9052,7e-05,9.97648]
[1777182204625,40.29,78028.71,0.0,0.90528,7e-05,9.97028]
[1777182211229,40.29,78029.26,0.0,0.90536,7e-05,9.9622]
[1777182217716,40.28,78029.37,0.0,0.90538,7e-05,9.9608]
[1777182222753,40.28,78028.39,0.0,0.90532,7e-05,9.96551]
[1777182227787,40.28,78028.3,0.0,0.90532,7e-05,9.96543]
[1777182232822,40.28,78025.28,0.0,0.90511,7e-05,9.981]
[1777182237860,40.28,78023.79,0.0,0.90502,7e-05,9.9883]
[1777182242895,40.28,78021.1,0.0,0.90483,7e-05,10.00208]
[1777182247930,40.28,78020.42,0.0,0.90479,7e-05,10.00508]
[1777182252964,40.27,78019.74,0.0,0.90475,7e-05,10.00811]
[1777182261583,40.27,78018.45,0.0,0.90468,7e-05,10.01394]
[1777182271091,40.27,78017.85,0.0,0.90468,7e-05,10.01166]
[1777182276126,40.27,78022.84,0.0,0.90504,7e-05,9.98438]
[1777182281723,40.27,78023.68,0.0,0.90511,7e-05,9.97943]
[1777182289214,40.27,78022.77,0.0,0.90505,7e-05,9.98371]
[1777182294254,40.26,78023.71,0.0,0.90513,7e-05,9.97812]
[1777182299287,40.26,78023.64,0.0,0.90513,7e-05,9.97793]
[1777182304323,40.26,78028.02,0.0,0.90545,7e-05,9.95379]
[1777182306337,40.26,78031.29,0.0,0.90568,7e-05,9.9361]
[1777182311371,40.26,78033.63,0.0,0.90586,7e-05,9.9221]
[1777182316407,40.26,78036.34,0.0,0.90606,7e-05,9.90743]
[1777182322449,40.26,78037.85,0.0,0.90617,7e-05,9.89867]
[1777182327484,40.26,78040.43,0.0,0.90635,7e-05,9.88484]
[1777182332525,40.26,78041.84,0.0,0.90649,7e-05,9.87294]
[1777182337555,40.26,78042.05,0.0,0.9065,7e-05,9.87193]
[1777182342590,40.26,78039.6,0.0,0.90633,7e-05,9.88515]
[1777182347624,40.26,78036.88,0.0,0.90614,7e-05,9.89969]
[1777182352214,40.26,78029.69,0.0,0.90563,7e-05,9.93808]
[1777182359709,40.25,78026.94,0.0,0.90545,7e-05,9.95222]
[1777182364745,40.25,78025.03,0.0,0.90532,7e-05,9.96202]
[1777182369779,40.25,78023.99,0.0,0.90525,7e-05,9.96713]
[1777182374814,40.25,78023.4,0.0,0.90521,7e-05,9.96986]
[1777182379849,40.25,78023.11,0.0,0.9052,7e-05,9.97101]
[1777182384884,40.25,78021.58,0.0,0.90509,7e-05,9.9788]
[1777182389921,40.25,78019.27,0.0,0.90494,7e-05,9.99076]
[1777182394955,40.25,78019.41,0.0,0.90499,7e-05,9.98506]
[1777182402567,40.25,78018.58,0.0,0.90494,7e-05,9.98883]
[1777182404019,40.24,78011.14,0.0,0.90441,7e-05,10.02866]
[1777182405025,40.24,78006.41,0.0,0.90407,7e-05,10.05399]
[1777182410061,40.24,78003.54,0.0,0.90388,7e-05,10.0685]
[1777182414090,40.24,77998.39,0.0,0.90352,7e-05,10.09555]
[1777182417109,40.24,77992.76,0.0,0.90312,7e-05,10.12531]
[1777182420131,40.24,77983.68,0.0,0.90248,7e-05,10.17369]
[1777182421138,40.24,77977.02,0.0,0.90199,7e-05,10.20975]
[1777182422145,40.24,77973.28,0.0,0.90172,7e-05,10.23022]
[1777182427179,40.24,77976.3,0.0,0.90194,7e-05,10.21349]
[1777182432214,40.23,77976.84,0.0,0.902,7e-05,10.20957]
[1777182437250,40.23,77980.82,0.0,0.9023,7e-05,10.18674]
[1777182442285,40.23,77982.96,0.0,0.90246,7e-05,10.17453]
[1777182447320,40.23,77987.49,0.0,0.9028,7e-05,10.14947]
[1777182450341,40.23,77992.58,0.0,0.90318,7e-05,10.12122]
[1777182452355,40.23,77997.52,0.0,0.90357,7e-05,10.08971]
[1777182455377,40.22,78006.73,0.0,0.90424,7e-05,10.03959]
[1777182457392,40.22,78006.62,0.0,0.90423,7e-05,10.04005]
[1777182462426,40.22,78005.62,0.0,0.90417,7e-05,10.04511]
[1777182464442,40.22,78000.16,0.0,0.90378,7e-05,10.07441]
[1777182469478,40.22,78000.81,0.0,0.90383,7e-05,10.07037]
[1777182472500,40.22,78006.9,0.0,0.90427,7e-05,10.03726]
[1777182477533,40.22,78007.78,0.0,0.90434,7e-05,10.0323]
[1777182480554,40.22,78014.27,0.0,0.9048,7e-05,9.9973]
[1777182485588,40.22,78014.9,0.0,0.90484,7e-05,9.99402]
[1777182488610,40.22,78020.56,0.0,0.90524,7e-05,9.96367]
[1777182493645,40.22,78020.09,0.0,0.90521,7e-05,9.9662]
[1777182499686,40.22,78019.21,0.0,0.90515,7e-05,9.9708]
[1777182504721,40.22,78015.05,0.0,0.90486,7e-05,9.99297]
[1777182508750,40.22,78007.41,0.0,0.90431,7e-05,10.03399]
[1777182513785,40.22,78007.33,0.0,0.90435,7e-05,10.02968]
[1777182518823,40.22,78006.39,0.0,0.90428,7e-05,10.0345]
[1777182523856,40.22,78005.38,0.0,0.90421,7e-05,10.03964]
[1777182528892,40.22,78007.25,0.0,0.90435,7e-05,10.02932]
[1777182533926,40.22,78007.85,0.0,0.90439,7e-05,10.02607]
[1777182539969,40.22,78006.87,0.0,0.90433,7e-05,10.0312]
[1777182545005,40.22,78009.09,0.0,0.90449,7e-05,10.01912]
[1777182550040,40.22,78006.73,0.0,0.90432,7e-05,10.03174]
[1777182555074,40.22,78005.49,0.0,0.90423,7e-05,10.03829]
[1777182562123,40.22,78004.67,0.0,0.90418,7e-05,10.04249]
[1777182567157,40.21,78003.06,0.0,0.90406,7e-05,10.05098]
[1777182571186,40.21,78012.02,0.0,0.90474,7e-05,9.99809]
[1777182573764,40.21,78012.11,0.0,0.90475,7e-05,9.99769]
[1777182579242,40.22,78010.71,0.0,0.90464,7e-05,10.0055]
[1777182583834,40.22,78016.91,0.0,0.90508,7e-05,9.9723]
[1777182589313,40.22,78018.69,0.0,0.90521,7e-05,9.96311]
[1777182594347,40.22,78022.43,0.0,0.90547,7e-05,9.9433]
[1777182595354,40.22,78029.55,0.0,0.90597,7e-05,9.90516]
[1777182596360,40.22,78031.03,0.0,0.90607,7e-05,9.89734]
[1777182601396,40.22,78034.41,0.0,0.9063,7e-05,9.87985]
[1777182603410,40.22,78032.64,0.0,0.90618,7e-05,9.88952]
[1777182609451,40.22,78031.51,0.0,0.90609,7e-05,9.89601]
[1777182617507,40.22,78030.04,0.0,0.90598,7e-05,9.90451]
[1777182622543,40.22,78027.23,0.0,0.90578,7e-05,9.92001]
[1777182627579,40.22,78024.76,0.0,0.9056,7e-05,9.93368]
[1777182632613,40.23,78024.19,0.0,0.90559,7e-05,9.93269]
[1777182637648,40.23,78023.55,0.0,0.90553,7e-05,9.93657]
[1777182642683,40.23,78022.63,0.0,0.90546,7e-05,9.94195]
[1777182648725,40.23,78021.6,0.0,0.90538,7e-05,9.948]
[1777182651746,40.23,78013.54,0.0,0.90481,7e-05,9.99158]
[1777182652752,40.23,78017.22,0.0,0.90507,7e-05,9.97181]
[1777182655775,40.23,78019.96,0.0,0.90526,7e-05,9.95727]
[1777182660813,40.23,78022.54,0.0,0.90544,7e-05,9.9435]
[1777182665854,40.23,78020.73,0.0,0.90531,7e-05,9.95351]
[1777182670880,40.23,78017.17,0.0,0.90506,7e-05,9.97274]
[1777182675918,40.23,78015.38,0.0,0.90493,7e-05,9.98239]
[1777182680951,40.23,78014.74,0.0,0.90488,7e-05,9.9858]
[1777182685986,40.23,78013.27,0.0,0.90478,7e-05,9.99369]
[1777182691021,40.23,78010.64,0.0,0.90463,7e-05,10.00335]
[1777182698071,40.23,78010.02,0.0,0.90459,7e-05,10.00666]
[1777182704681,40.23,78007.4,0.0,0.9044,7e-05,10.02077]
[1777182711162,40.23,78008.51,0.0,0.90448,7e-05,10.0147]
[1777182716197,40.23,78008.68,0.0,0.90449,7e-05,10.01369]
[1777182719218,40.23,78001.29,0.0,0.90396,7e-05,10.05338]
[1777182724835,40.23,77997.27,0.0,0.90368,7e-05,10.07481]
[1777182730296,40.23,77997.64,0.0,0.90371,7e-05,10.07218]
[1777182735330,40.23,77996.68,0.0,0.90365,7e-05,10.07681]
[1777182740365,40.22,77991.06,0.0,0.90325,7e-05,10.10663]
[1777182741373,40.22,77989.19,0.0,0.90312,7e-05,10.11659]
[1777182746408,40.22,77989.86,0.0,0.90317,7e-05,10.11285]
[1777182751442,40.22,77991.99,0.0,0.90337,7e-05,10.09607]
[1777182756477,40.22,77992.57,0.0,0.90342,7e-05,10.09218]
[1777182761513,40.22,77994.3,0.0,0.90356,7e-05,10.08209]
[1777182767555,40.22,77997.23,0.0,0.90378,7e-05,10.06551]
[1777182771585,40.22,78002.77,0.0,0.90418,7e-05,10.03519]
[1777182776621,40.22,78005.86,0.0,0.90441,7e-05,10.01821]
[1777182782664,40.21,78005.99,0.0,0.90442,7e-05,10.01718]
[1777182788705,40.21,78004.93,0.0,0.90435,7e-05,10.02253]
[1777182793740,40.21,78005.62,0.0,0.9044,7e-05,10.01848]
[1777182805398,40.21,78004.3,0.0,0.90432,7e-05,10.02478]
[1777182810859,40.21,77999.38,0.0,0.90397,7e-05,10.0509]
[1777182815894,40.21,77999.01,0.0,0.90399,7e-05,10.04792]
[1777182820929,40.21,77998.91,0.0,0.90399,7e-05,10.04794]
[1777182825964,40.21,77998.41,0.0,0.90396,7e-05,10.05012]
[1777182830999,40.2,77998.82,0.0,0.904,7e-05,10.04737]
[1777182836033,40.2,77997.31,0.0,0.90389,7e-05,10.05501]
[1777182841070,40.2,77997.18,0.0,0.90389,7e-05,10.05513]
[1777182846104,40.2,77997.33,0.0,0.90391,7e-05,10.05373]
[1777182851140,40.2,77996.5,0.0,0.90386,7e-05,10.05758]
[1777182856175,40.2,77996.52,0.0,0.90387,7e-05,10.05682]
[1777182863223,40.2,77998.74,0.0,0.90404,7e-05,10.04396]
[1777182868259,40.19,77998.64,0.0,0.90404,7e-05,10.04398]
[1777182873293,40.19,77994.6,0.0,0.90379,7e-05,10.06072]
[1777182880342,40.19,77995.08,0.0,0.90384,7e-05,10.05723]
[1777182884371,40.19,77989.89,0.0,0.90347,7e-05,10.08473]
[1777182890412,40.19,77988.24,0.0,0.90337,7e-05,10.09258]
[1777182896035,40.18,77993.46,0.0,0.90375,7e-05,10.06364]
[1777182901495,40.18,77994.25,0.0,0.90382,7e-05,10.0586]
[1777182907536,40.18,77994.96,0.0,0.90387,7e-05,10.05457]
[1777182912571,40.18,77994.17,0.0,0.90382,7e-05,10.05869]
[1777182917606,40.18,77996.1,0.0,0.90396,7e-05,10.04813]
[1777182922641,40.18,77994.69,0.0,0.90386,7e-05,10.05565]
[1777182928684,40.18,77994.98,0.0,0.90388,7e-05,10.05391]
[1777182933719,40.18,77993.57,0.0,0.90382,7e-05,10.05693]
[1777182939760,40.18,77993.49,0.0,0.90382,7e-05,10.05718]
[1777182944796,40.18,77994.6,0.0,0.9039,7e-05,10.05107]
[1777182949830,40.18,77994.81,0.0,0.90391,7e-05,10.04984]
[1777182956879,40.18,77995.43,0.0,0.90396,7e-05,10.04641]
[1777182961918,40.18,77996.4,0.0,0.90403,7e-05,10.04115]
[1777182966952,40.18,77998.64,0.0,0.90419,7e-05,10.02908]
[1777182972994,40.18,77998.96,0.0,0.90421,7e-05,10.02748]
[1777182978031,40.18,77997.95,0.0,0.90414,7e-05,10.03303]
[1777182983066,40.18,77996.88,0.0,0.90406,7e-05,10.03899]
[1777182988101,40.18,77997.03,0.0,0.90407,7e-05,10.03837]
[1777182993136,40.18,77996.08,0.0,0.90403,7e-05,10.03922]
[1777182998171,40.18,77996.84,0.0,0.90408,7e-05,10.03531]
[1777183003205,40.18,77997.07,0.0,0.9041,7e-05,10.03427]
[1777183015293,40.18,77996.94,0.0,0.90408,7e-05,10.03549]
[1777183020329,40.18,77997.14,0.0,0.90409,7e-05,10.03463]
[1777183026946,40.18,77996.33,0.0,0.90403,7e-05,10.03931]
[1777183035436,40.19,77996.1,0.0,0.90401,7e-05,10.04086]
[1777183040470,40.19,77992.41,0.0,0.90374,7e-05,10.0609]
[1777183045504,40.19,77993.1,0.0,0.90379,7e-05,10.05722]
[1777183050539,40.19,77993.66,0.0,0.90383,7e-05,10.05428]
[1777183055574,40.19,77991.41,0.0,0.9037,7e-05,10.06208]
[1777183060610,40.19,77987.77,0.0,0.90344,7e-05,10.08172]
[1777183065644,40.19,77989.07,0.0,0.90354,7e-05,10.07463]
[1777183070679,40.19,77989.73,0.0,0.90358,7e-05,10.07105]
[1777183077298,40.19,77991.62,0.0,0.90372,7e-05,10.0609]
[1777183082766,40.19,77995.18,0.0,0.90397,7e-05,10.04179]
[1777183084780,40.19,78001.22,0.0,0.90441,7e-05,10.00919]
[1777183087801,40.19,78004.35,0.0,0.90463,7e-05,9.9923]
[1777183092837,40.19,78005.63,0.0,0.90472,7e-05,9.98573]
[1777183097871,40.19,78007.59,0.0,0.90485,7e-05,9.97588]
[1777183103912,40.19,78006.23,0.0,0.90474,7e-05,9.98388]
[1777183109954,40.19,78004.51,0.0,0.90461,7e-05,9.99382]
[1777183117003,40.19,78003.59,0.0,0.90457,7e-05,9.99503]
[1777183122039,40.2,78003.17,0.0,0.90454,7e-05,9.99775]
[1777183127649,40.2,78002.33,0.0,0.90447,7e-05,10.00278]
[1777183137721,40.2,78002.64,0.0,0.90448,7e-05,10.00189]
[1777183143187,40.2,78002.9,0.0,0.9045,7e-05,10.00085]
[1777183147215,40.2,77991.09,0.0,0.90365,7e-05,10.06486]
[1777183147790,40.2,77993.18,0.0,0.9038,7e-05,10.05354]
[1777183153257,40.2,77994.17,0.0,0.90387,7e-05,10.04817]
[1777183158295,40.2,77994.52,0.0,0.90389,7e-05,10.04628]
[1777183163330,40.2,77991.39,0.0,0.90367,7e-05,10.06317]
[1777183169371,40.2,77991.65,0.0,0.90369,7e-05,10.06167]
[1777183175413,40.2,77990.46,0.0,0.90364,7e-05,10.0636]
[1777183180450,40.2,77986.54,0.0,0.90336,7e-05,10.08473]
[1777183183470,40.2,77980.31,0.0,0.90291,7e-05,10.11831]
[1777183189515,40.2,77981.78,0.0,0.90302,7e-05,10.1098]
[1777183194548,40.2,77981.97,0.0,0.90304,7e-05,10.10838]
[1777183199582,40.2,77984.46,0.0,0.90322,7e-05,10.09464]
[1777183203611,40.2,77993.45,0.0,0.90387,7e-05,10.04598]
[1777183205625,40.2,77998.51,0.0,0.90424,7e-05,10.01881]
[1777183206631,40.2,78003.81,0.0,0.90461,7e-05,9.99034]
[1777183211667,40.2,78007.0,0.0,0.90483,7e-05,9.97383]
[1777183218280,40.2,78005.91,0.0,0.90475,7e-05,9.98043]
[1777183223750,40.2,78006.25,0.0,0.90476,7e-05,9.97926]
[1777183228789,40.2,78005.32,0.0,0.90469,7e-05,9.98477]
[1777183233823,40.2,78007.36,0.0,0.90486,7e-05,9.96979]
[1777183235862,40.2,78014.85,0.0,0.9054,7e-05,9.9296]
[1777183236869,40.2,78029.43,0.0,0.90643,7e-05,9.85167]
[1777183238420,40.21,78023.44,0.0,0.906,7e-05,9.88396]
[1777183239887,40.21,78022.15,0.0,0.9059,7e-05,9.89118]
[1777183244922,40.21,78020.65,0.0,0.90579,7e-05,9.89974]
[1777183249958,40.21,78018.6,0.0,0.90564,7e-05,9.91127]
[1777183254993,40.21,78016.47,0.0,0.90548,7e-05,9.92323]
[1777183260030,40.21,78014.65,0.0,0.90535,7e-05,9.9335]
[1777183265068,40.21,78013.69,0.0,0.90527,7e-05,9.93914]
[1777183269094,40.21,78004.67,0.0,0.90462,7e-05,9.98804]
[1777183273120,40.21,78004.13,0.0,0.90458,7e-05,9.99125]
[1777183279162,40.22,78004.96,0.0,0.90463,7e-05,9.98751]
[1777183284198,40.22,78012.43,0.0,0.90516,7e-05,9.94782]
[1777183287218,40.22,78015.58,0.0,0.90538,7e-05,9.93121]
[1777183293260,40.22,78013.56,0.0,0.90526,7e-05,9.93831]
[1777183298296,40.22,78012.43,0.0,0.90518,7e-05,9.94472]
[1777183304340,40.22,78011.52,0.0,0.90511,7e-05,9.94996]
[1777183309375,40.22,78009.96,0.0,0.90499,7e-05,9.9586]
[1777183314412,40.22,78009.0,0.0,0.90492,7e-05,9.96396]
[1777183322466,40.22,78007.1,0.0,0.90478,7e-05,9.97447]
[1777183327501,40.22,78009.18,0.0,0.90493,7e-05,9.96352]
[1777183330522,40.22,78015.19,0.0,0.90535,7e-05,9.93137]
[1777183335556,40.22,78017.11,0.0,0.90548,7e-05,9.92144]
[1777183340591,40.22,78018.56,0.0,0.90558,7e-05,9.91399]
[1777183345626,40.23,78020.71,0.0,0.90573,7e-05,9.90271]
[1777183349655,40.23,78014.53,0.0,0.90529,7e-05,9.93603]
[1777183353682,40.23,78008.27,0.0,0.90488,7e-05,9.96516]
[1777183359263,40.23,78007.1,0.0,0.9048,7e-05,9.97142]
[1777183367781,40.23,78006.76,0.0,0.90477,7e-05,9.97343]
[1777183372815,40.23,78002.36,0.0,0.90446,7e-05,9.99724]
[1777183377851,40.23,78000.66,0.0,0.90433,7e-05,10.00655]
[1777183382886,40.23,78001.15,0.0,0.90437,7e-05,10.00412]
[1777183387920,40.23,78000.49,0.0,0.90431,7e-05,10.00802]
[1777183392955,40.23,77998.57,0.0,0.90417,7e-05,10.01873]
[1777183399545,40.23,77997.81,0.0,0.90411,7e-05,10.02326]
[1777183405043,40.23,77996.95,0.0,0.90404,7e-05,10.02836]
[1777183412090,40.23,77992.82,0.0,0.90378,7e-05,10.04664]
[1777183417124,40.23,77995.93,0.0,0.904,7e-05,10.03024]
[1777183423166,40.23,77992.98,0.0,0.90378,7e-05,10.04669]
[1777183428201,40.24,77991.77,0.0,0.90368,7e-05,10.05365]
[1777183433237,40.24,77990.91,0.0,0.90362,7e-05,10.05863]
[1777183438272,40.24,77988.65,0.0,0.90345,7e-05,10.07113]
[1777183444313,40.24,77990.32,0.0,0.90357,7e-05,10.06228]
[1777183449918,40.24,77991.02,0.0,0.90362,7e-05,10.05866]
[1777183456400,40.24,77993.05,0.0,0.90376,7e-05,10.04784]
[1777183461435,40.24,77994.09,0.0,0.90383,7e-05,10.04233]
[1777183466470,40.24,77996.75,0.0,0.90402,7e-05,10.0281]
[1777183475533,40.24,77998.45,0.0,0.90418,7e-05,10.01485]
[1777183482582,40.24,77998.72,0.0,0.90419,7e-05,10.0137]
[1777183483589,40.24,78011.89,0.0,0.90513,7e-05,9.94285]
[1777183484596,40.24,78023.25,0.0,0.90594,7e-05,9.88193]
[1777183485602,40.24,78024.83,0.0,0.90605,7e-05,9.87368]
[1777183491647,40.24,78026.75,0.0,0.90618,7e-05,9.86413]
[1777183496681,40.24,78031.84,0.0,0.90653,7e-05,9.83751]
[1777183501716,40.25,78033.08,0.0,0.90661,7e-05,9.8314]
[1777183508765,40.25,78034.21,0.0,0.90668,7e-05,9.82583]
[1777183513801,40.25,78023.41,0.0,0.90591,7e-05,9.88439]
[1777183514807,40.25,78019.67,0.0,0.90564,7e-05,9.90455]
[1777183520411,40.25,78014.3,0.0,0.90526,7e-05,9.93375]
[1777183525884,40.25,78011.13,0.0,0.90503,7e-05,9.95069]
[1777183530918,40.25,78009.88,0.0,0.90494,7e-05,9.95742]
[1777183536961,40.25,78013.84,0.0,0.90525,7e-05,9.93221]
[1777183541996,40.25,78010.8,0.0,0.90503,7e-05,9.949]
[1777183548038,40.25,78009.34,0.0,0.90492,7e-05,9.95738]
[1777183553073,40.25,78006.51,0.0,0.90471,7e-05,9.97298]
[1777183560691,40.26,78004.21,0.0,0.90454,7e-05,9.98588]
[1777183569186,40.26,78004.96,0.0,0.90459,7e-05,9.9826]
[1777183574220,40.26,78003.57,0.0,0.90448,7e-05,9.99053]
[1777183580832,40.26,78002.55,0.0,0.9044,7e-05,9.99656]
[1777183586304,40.26,78002.55,0.0,0.90439,7e-05,9.9971]
[1777183597383,40.26,78001.96,0.0,0.90438,7e-05,9.99682]
[1777183602418,40.26,77999.57,0.0,0.9042,7e-05,10.01012]
[1777183609466,40.27,77999.34,0.0,0.90417,7e-05,10.01192]
[1777183614502,40.27,77998.86,0.0,0.90413,7e-05,10.01491]
[1777183619538,40.27,77999.02,0.0,0.90414,7e-05,10.01442]
[1777183624573,40.27,77999.0,0.0,0.90413,7e-05,10.01491]
[1777183629607,40.27,77999.16,0.0,0.90414,7e-05,10.01443]
[1777183634641,40.27,77997.88,0.0,0.90405,7e-05,10.02166]
[1777183640685,40.27,77998.7,0.0,0.9041,7e-05,10.01764]
[1777183645718,40.27,77998.1,0.0,0.90405,7e-05,10.0212]
[1777183651322,40.27,77998.2,0.0,0.90409,7e-05,10.01655]
[1777183657803,40.27,78000.02,0.0,0.90422,7e-05,10.00711]
[1777183662838,40.27,77998.31,0.0,0.90409,7e-05,10.01658]
[1777183668880,40.27,77997.03,0.0,0.904,7e-05,10.02371]
[1777183673914,40.28,77997.32,0.0,0.90401,7e-05,10.02233]
[1777183678949,40.28,77996.65,0.0,0.90396,7e-05,10.02608]
[1777183683986,40.28,77997.29,0.0,0.90401,7e-05,10.02277]
[1777183689025,40.28,77997.43,0.0,0.90402,7e-05,10.02216]
[1777183697091,40.28,77997.26,0.0,0.904,7e-05,10.02334]
[1777183706155,40.28,77997.4,0.0,0.90401,7e-05,10.02287]
[1777183711745,40.28,77996.42,0.0,0.90397,7e-05,10.02385]
[1777183717232,40.28,77997.34,0.0,0.90403,7e-05,10.01911]
[1777183723275,40.28,77997.32,0.0,0.90403,7e-05,10.01945]
[1777183730325,40.28,77996.52,0.0,0.90397,7e-05,10.02401]
[1777183735361,40.28,77996.54,0.0,0.90397,7e-05,10.02405]
[1777183740395,40.28,77998.51,0.0,0.90411,7e-05,10.01363]
[1777183746438,40.28,77997.88,0.0,0.90406,7e-05,10.01722]
[1777183752040,40.28,77998.1,0.0,0.90407,7e-05,10.01618]
[1777183759528,40.28,77998.18,0.0,0.90408,7e-05,10.01595]
[1777183761541,40.28,77993.07,0.0,0.90371,7e-05,10.04354]
[1777183762548,40.28,77986.67,0.0,0.90325,7e-05,10.07806]
[1777183763556,40.28,77987.22,0.0,0.90329,7e-05,10.07502]
[1777183768591,40.28,77989.36,0.0,0.90345,7e-05,10.06316]
[1777183773625,40.28,77990.42,0.0,0.90356,7e-05,10.05272]
[1777183779667,40.28,77990.91,0.0,0.9036,7e-05,10.04983]
[1777183789738,40.28,77991.18,0.0,0.90363,7e-05,10.04795]
[1777183794772,40.28,77992.06,0.0,0.90369,7e-05,10.04304]
[1777183801823,40.28,77994.08,0.0,0.90384,7e-05,10.03196]
[1777183804846,40.28,77999.42,0.0,0.90422,7e-05,10.00314]
[1777183809880,40.28,77999.98,0.0,0.90426,7e-05,10.00025]
[1777183814915,40.28,77999.55,0.0,0.90423,7e-05,10.00269]
[1777183819949,40.28,77999.43,0.0,0.90422,7e-05,10.00343]
[1777183825995,40.28,78001.98,0.0,0.9044,7e-05,9.98985]
[1777183831029,40.28,78002.89,0.0,0.9045,7e-05,9.9807]
[1777183839087,40.28,78002.17,0.0,0.90444,7e-05,9.98488]
[1777183853184,40.28,78001.68,0.0,0.9044,7e-05,9.9879]
[1777183856205,40.28,77995.3,0.0,0.90395,7e-05,10.02229]
[1777183861240,40.28,77995.55,0.0,0.90397,7e-05,10.02078]
[1777183868289,40.28,77996.3,0.0,0.90402,7e-05,10.01654]
[1777183873323,40.28,77996.73,0.0,0.90405,7e-05,10.01415]
[1777183881379,40.28,77997.32,0.0,0.9041,7e-05,10.01096]
[1777183886414,40.28,77997.13,0.0,0.90408,7e-05,10.012]
[1777183890445,40.28,78002.34,0.0,0.90445,7e-05,9.98406]
[1777183895479,40.28,78003.74,0.0,0.90459,7e-05,9.97237]
[1777183903095,40.28,78001.73,0.0,0.90444,7e-05,9.98351]
[1777183908571,40.28,77999.14,0.0,0.90425,7e-05,9.99767]
[1777183914614,40.28,77997.91,0.0,0.90416,7e-05,10.00437]
[1777183919649,40.28,77997.54,0.0,0.90413,7e-05,10.0064]
[1777183924684,40.28,77998.37,0.0,0.90419,7e-05,10.002]
[1777183933305,40.28,77998.79,0.0,0.90422,7e-05,9.99986]
[1777183940796,40.28,77999.14,0.0,0.90424,7e-05,9.99812]
[1777183952882,40.28,77999.6,0.0,0.90431,7e-05,9.99144]
[1777183962952,40.28,78000.54,0.0,0.90437,7e-05,9.98673]
[1777183967988,40.29,78001.69,0.0,0.90445,7e-05,9.98075]
[1777183973022,40.29,78001.03,0.0,0.9044,7e-05,9.9845]
[1777183978057,40.29,78000.96,0.0,0.9044,7e-05,9.98507]
[1777183983093,40.29,78001.46,0.0,0.90443,7e-05,9.98258]
[1777183985106,40.29,78009.42,0.0,0.905,7e-05,9.93989]
[1777183986113,40.29,78011.57,0.0,0.90515,7e-05,9.92845]
[1777183993164,40.29,78011.84,0.0,0.90516,7e-05,9.92784]
[1777184002230,40.29,78012.33,0.0,0.90518,7e-05,9.92616]
[1777184004240,40.29,78020.78,0.0,0.90578,7e-05,9.88106]
[1777184005247,40.29,78021.48,0.0,0.90583,7e-05,9.87747]
[1777184013868,40.3,78018.5,0.0,0.90563,7e-05,9.89019]
[1777184023938,40.3,78020.68,0.0,0.90577,7e-05,9.87992]
[1777184029415,40.3,78023.49,0.0,0.90596,7e-05,9.86585]
[1777184034450,40.3,78023.72,0.0,0.90596,7e-05,9.86549]
[1777184039486,40.31,78023.69,0.0,0.90595,7e-05,9.86651]
[1777184044521,40.31,78019.2,0.0,0.90562,7e-05,9.89137]
[1777184048549,40.31,78010.26,0.0,0.90498,7e-05,9.93975]
[1777184054149,40.31,78006.24,0.0,0.90469,7e-05,9.96148]
[1777184059625,40.31,78004.46,0.0,0.90456,7e-05,9.97135]
[1777184066674,40.31,78005.92,0.0,0.90466,7e-05,9.96384]
[1777184072716,40.31,78008.77,0.0,0.90489,7e-05,9.94443]
[1777184081780,40.31,78009.47,0.0,0.90494,7e-05,9.9413]
[1777184092856,40.31,78011.81,0.0,0.90509,7e-05,9.92956]
[1777184097892,40.32,78012.89,0.0,0.90516,7e-05,9.92415]
[1777184102926,40.32,78011.62,0.0,0.90507,7e-05,9.93135]
[1777184107961,40.32,78015.98,0.0,0.90537,7e-05,9.90842]
[1777184112996,40.32,78017.27,0.0,0.90546,7e-05,9.90204]
[1777184118031,40.32,78015.41,0.0,0.90532,7e-05,9.91252]
[1777184124641,40.32,78013.6,0.0,0.90518,7e-05,9.92293]
[1777184130116,40.32,78012.17,0.0,0.90507,7e-05,9.93108]
[1777184132129,40.32,78007.05,0.0,0.90474,7e-05,9.95429]
[1777184138171,40.32,78008.42,0.0,0.90483,7e-05,9.94735]
[1777184143207,40.33,78000.89,0.0,0.90429,7e-05,9.98813]
[1777184149248,40.33,78001.19,0.0,0.90431,7e-05,9.98658]
[1777184154284,40.33,78004.45,0.0,0.90454,7e-05,9.96919]
[1777184159324,40.33,78003.5,0.0,0.90447,7e-05,9.97447]
[1777184164931,40.33,78002.58,0.0,0.9044,7e-05,9.9796]
[1777184170397,40.33,78002.58,0.0,0.9044,7e-05,9.97978]
[1777184180468,40.33,78002.41,0.0,0.90438,7e-05,9.98115]
[1777184185503,40.33,78002.33,0.0,0.90437,7e-05,9.98185]
[1777184192552,40.33,78002.29,0.0,0.9044,7e-05,9.97801]
[1777184201614,40.33,78002.24,0.0,0.90439,7e-05,9.97894]
[1777184209671,40.33,78001.71,0.0,0.90435,7e-05,9.98233]
[1777184215283,40.33,78001.3,0.0,0.90431,7e-05,9.98487]
[1777184220749,40.33,78001.37,0.0,0.90431,7e-05,9.98489]
[1777184225784,40.34,78001.48,0.0,0.90432,7e-05,9.98464]
[1777184230819,40.34,77999.7,0.0,0.90418,7e-05,9.99454]
[1777184235853,40.34,78000.26,0.0,0.90422,7e-05,9.99184]
[1777184236860,40.34,77993.69,0.0,0.90375,7e-05,10.02725]
[1777184237868,40.34,77992.87,0.0,0.90369,7e-05,10.0316]
[1777184242902,40.34,77992.31,0.0,0.90365,7e-05,10.03446]
[1777184245493,40.34,77984.12,0.0,0.90306,7e-05,10.07846]
[1777184246930,40.34,77983.92,0.0,0.90305,7e-05,10.07936]
[1777184251966,40.33,77977.2,0.0,0.9026,7e-05,10.11083]
[1777184257002,40.33,77973.66,0.0,0.90235,7e-05,10.1295]
[1777184262035,40.33,77968.48,0.0,0.90198,7e-05,10.15677]
[1777184265057,40.33,77964.19,0.0,0.90167,7e-05,10.17966]
[1777184270092,40.33,77963.1,0.0,0.9016,7e-05,10.18492]
[1777184275127,40.33,77963.53,0.0,0.90164,7e-05,10.18195]
[1777184280163,40.33,77965.84,0.0,0.90182,7e-05,10.16894]
[1777184285772,40.32,77965.35,0.0,0.90179,7e-05,10.17064]
[1777184291240,40.32,77963.51,0.0,0.90167,7e-05,10.17963]
[1777184302317,40.32,77963.04,0.0,0.90167,7e-05,10.1798]
[1777184304331,40.32,77957.29,0.0,0.90125,7e-05,10.2106]
[1777184307351,40.31,77952.92,0.0,0.90094,7e-05,10.23371]
[1777184313394,40.31,77953.1,0.0,0.90101,7e-05,10.22677]
[1777184318428,40.31,77954.14,0.0,0.9011,7e-05,10.21984]
[1777184323464,40.3,77954.97,0.0,0.90118,7e-05,10.21396]
[1777184328499,40.3,77955.86,0.0,0.90127,7e-05,10.20772]
[1777184333537,40.3,77955.82,0.0,0.90128,7e-05,10.20647]
[1777184338569,40.29,77954.72,0.0,0.90122,7e-05,10.21093]
[1777184343605,40.29,77956.18,0.0,0.90135,7e-05,10.20143]
[1777184349648,40.28,77957.07,0.0,0.90144,7e-05,10.19475]
[1777184351661,40.28,77951.26,0.0,0.90102,7e-05,10.22564]
[1777184356697,40.28,77946.85,0.0,0.90072,7e-05,10.24814]
[1777184362738,40.27,77946.74,0.0,0.90074,7e-05,10.2465]
[1777184367773,40.27,77946.28,0.0,0.90072,7e-05,10.24745]
[1777184373816,40.27,77945.25,0.0,0.90071,7e-05,10.24663]
[1777184378850,40.26,77946.03,0.0,0.90079,7e-05,10.24049]
[1777184386477,40.26,77947.02,0.0,0.9009,7e-05,10.23282]
[1777184391941,40.25,77943.79,0.0,0.90068,7e-05,10.24842]
[1777184396548,40.25,77938.2,0.0,0.90029,7e-05,10.27759]
[1777184396976,40.25,77938.2,0.0,0.90029,7e-05,10.2772]
[1777184397984,40.25,77933.11,0.0,0.89992,7e-05,10.30455]
[1777184402012,40.24,77938.31,0.0,0.90032,7e-05,10.27525]
[1777184407046,40.24,77940.71,0.0,0.90051,7e-05,10.26107]
[1777184412082,40.24,77942.37,0.0,0.90066,7e-05,10.25025]
[1777184417117,40.23,77946.46,0.0,0.90099,7e-05,10.22597]
[1777184425173,40.22,77949.72,0.0,0.90126,7e-05,10.2055]
[1777184430208,40.22,77944.9,0.0,0.90093,7e-05,10.23016]
[1777184436835,40.22,77944.83,0.0,0.90099,7e-05,10.22388]
[1777184447326,40.21,77940.53,0.0,0.90071,7e-05,10.24435]
[1777184453369,40.2,77942.06,0.0,0.90084,7e-05,10.23434]
[1777184458404,40.2,77942.14,0.0,0.90087,7e-05,10.23256]
[1777184460418,40.2,77950.54,0.0,0.9015,7e-05,10.18617]
[1777184465452,40.2,77953.83,0.0,0.90176,7e-05,10.16678]
[1777184470487,40.19,77956.14,0.0,0.90195,7e-05,10.15291]
[1777184475523,40.19,77959.14,0.0,0.90218,7e-05,10.13539]
[1777184480558,40.19,77962.22,0.0,0.90242,7e-05,10.11749]
[1777184485593,40.18,77962.25,0.0,0.90244,7e-05,10.11616]
[1777184491635,40.18,77962.78,0.0,0.90253,7e-05,10.10733]
[1777184493648,40.18,77953.9,0.0,0.90189,7e-05,10.15502]
[1777184496670,40.18,77948.26,0.0,0.90149,7e-05,10.18473]
[1777184498684,40.18,77945.16,0.0,0.90127,7e-05,10.20097]
[1777184503718,40.17,77939.59,0.0,0.90088,7e-05,10.22987]
[1777184508753,40.17,77937.44,0.0,0.90074,7e-05,10.24008]
[1777184513789,40.16,77936.96,0.0,0.90072,7e-05,10.24117]
[1777184518823,40.16,77940.17,0.0,0.90098,7e-05,10.22212]
[1777184523858,40.16,77941.29,0.0,0.90108,7e-05,10.21445]
[1777184528894,40.15,77940.73,0.0,0.90106,7e-05,10.21593]
[1777184533928,40.15,77938.32,0.0,0.90091,7e-05,10.22719]
[1777184538964,40.14,77938.63,0.0,0.90095,7e-05,10.22394]
[1777184543999,40.14,77939.13,0.0,0.90101,7e-05,10.21961]
[1777184549033,40.14,77940.02,0.0,0.9011,7e-05,10.21283]
[1777184554069,40.13,77941.88,0.0,0.9013,7e-05,10.19621]
[1777184559104,40.13,77942.95,0.0,0.90141,7e-05,10.1884]
[1777184565148,40.12,77944.23,0.0,0.90153,7e-05,10.17907]
[1777184572361,40.11,77944.91,0.0,0.90162,7e-05,10.17266]
[1777184577819,40.11,77944.6,0.0,0.90162,7e-05,10.17237]
[1777184583440,40.1,77945.16,0.0,0.9017,7e-05,10.16695]
[1777184589481,40.1,77945.28,0.0,0.90174,7e-05,10.16395]
[1777184594517,40.09,77946.26,0.0,0.90183,7e-05,10.15669]
[1777184599553,40.09,77947.11,0.0,0.90192,7e-05,10.15015]
[1777184605593,40.08,77947.74,0.0,0.902,7e-05,10.14447]
[1777184610629,40.08,77947.25,0.0,0.90199,7e-05,10.14531]
[1777184618102,40.07,77946.68,0.0,0.90202,7e-05,10.14119]
[1777184621707,40.07,77941.51,0.0,0.90165,7e-05,10.16837]
[1777184626741,40.07,77940.07,0.0,0.90156,7e-05,10.17458]
[1777184631776,40.06,77936.96,0.0,0.90136,7e-05,10.18994]
[1777184636811,40.06,77934.03,0.0,0.90116,7e-05,10.20429]
[1777184641846,40.05,77931.37,0.0,0.90099,7e-05,10.21711]
[1777184646881,40.05,77933.57,0.0,0.90117,7e-05,10.20358]
[1777184652922,40.05,77932.39,0.0,0.90111,7e-05,10.20812]
[1777184658965,40.04,77931.6,0.0,0.90107,7e-05,10.21054]
[1777184664000,40.04,77929.77,0.0,0.90096,7e-05,10.21897]
[1777184669034,40.03,77929.06,0.0,0.90093,7e-05,10.22129]
[1777184674070,40.03,77928.4,0.0,0.90094,7e-05,10.21885]
[1777184680111,40.02,77928.1,0.0,0.90094,7e-05,10.21837]
[1777184685146,40.02,77927.67,0.0,0.90093,7e-05,10.21922]
[1777184688592,40.02,77922.66,0.0,0.90057,7e-05,10.24571]
[1777184696224,40.01,77921.75,0.0,0.90053,7e-05,10.24817]
[1777184702267,40.01,77920.85,0.0,0.90049,7e-05,10.25132]
[1777184707302,40.0,77920.98,0.0,0.90052,7e-05,10.24921]
[1777184712338,40.0,77922.59,0.0,0.90066,7e-05,10.23904]
[1777184718804,40.0,77924.97,0.0,0.90085,7e-05,10.22456]
[1777184724423,39.99,77925.79,0.0,0.90093,7e-05,10.21871]
[1777184730465,39.99,77926.04,0.0,0.90097,7e-05,10.21603]
[1777184735500,39.99,77925.47,0.0,0.90098,7e-05,10.21359]
[1777184740534,39.99,77924.84,0.0,0.90094,7e-05,10.21599]
[1777184745570,39.98,77924.83,0.0,0.90096,7e-05,10.21499]
[1777184751612,39.98,77924.67,0.0,0.90096,7e-05,10.21462]
[1777184759146,39.98,77924.83,0.0,0.90099,7e-05,10.21231]
[1777184762694,39.97,77930.94,0.0,0.90146,7e-05,10.17804]
[1777184763701,39.97,77932.85,0.0,0.9016,7e-05,10.16744]
[1777184768738,39.97,77934.48,0.0,0.90173,7e-05,10.1579]
[1777184773771,39.97,77933.38,0.0,0.90166,7e-05,10.16327]
[1777184779814,39.97,77933.37,0.0,0.90167,7e-05,10.1625]
[1777184786863,39.97,77932.96,0.0,0.90165,7e-05,10.16372]
[1777184791897,39.97,77932.51,0.0,0.90166,7e-05,10.16093]
[1777184799430,39.96,77931.68,0.0,0.90162,7e-05,10.16424]
[1777184804989,39.96,77931.15,0.0,0.90159,7e-05,10.16635]
[1777184810024,39.96,77930.58,0.0,0.90156,7e-05,10.16867]
[1777184819572,39.95,77930.31,0.0,0.90156,7e-05,10.16853]
[1777184830166,39.95,77929.48,0.0,0.90152,7e-05,10.17144]
[1777184835202,39.95,77928.25,0.0,0.90144,7e-05,10.17735]
[1777184840236,39.95,77928.03,0.0,0.90144,7e-05,10.17758]
[1777184847287,39.94,77927.83,0.0,0.90143,7e-05,10.1777]
[1777184848291,39.94,77933.21,0.0,0.90184,7e-05,10.14796]
[1777184853327,39.94,77936.06,0.0,0.90209,7e-05,10.12736]
[1777184859369,39.94,77942.57,0.0,0.90258,7e-05,10.09134]
[1777184867424,39.94,77942.57,0.0,0.90259,7e-05,10.09052]
[1777184869923,39.94,77948.35,0.0,0.90301,7e-05,10.05877]
[1777184875481,39.94,77951.55,0.0,0.90325,7e-05,10.04096]
[1777184879992,39.94,77956.96,0.0,0.90365,7e-05,10.01135]
[1777184882529,39.94,77962.34,0.0,0.90404,7e-05,9.98205]
[1777184885551,39.94,77967.4,0.0,0.90441,7e-05,9.95476]
[1777184890586,39.94,77971.73,0.0,0.90471,7e-05,9.93198]
[1777184892599,39.94,77966.17,0.0,0.90431,7e-05,9.96237]
[1777184894614,39.94,77966.02,0.0,0.9043,7e-05,9.96322]
[1777184900132,39.94,77964.15,0.0,0.90416,7e-05,9.97342]
[1777184901663,39.94,77963.04,0.0,0.90408,7e-05,9.9794]
[1777184906697,39.94,77963.77,0.0,0.90414,7e-05,9.97518]
[1777184912739,39.94,77964.92,0.0,0.90426,7e-05,9.96422]
[1777184917774,39.94,77965.78,0.0,0.90432,7e-05,9.95941]
[1777184922810,39.94,77965.6,0.0,0.90431,7e-05,9.96027]
[1777184927845,39.94,77964.1,0.0,0.9042,7e-05,9.96823]
[1777184931873,39.94,77970.78,0.0,0.90469,7e-05,9.93178]
[1777184936907,39.94,77970.75,0.0,0.90469,7e-05,9.93185]
[1777184941947,39.94,77968.7,0.0,0.90455,7e-05,9.94274]
[1777184950482,39.93,77968.27,0.0,0.90452,7e-05,9.94453]
[1777184956045,39.93,77970.29,0.0,0.90467,7e-05,9.93327]
[1777184962088,39.93,77971.28,0.0,0.90475,7e-05,9.92746]
[1777184964101,39.93,77963.63,0.0,0.9042,7e-05,9.96881]
[1777184967122,39.93,77955.72,0.0,0.90363,7e-05,10.01138]
[1777184970146,39.93,77953.77,0.0,0.90349,7e-05,10.02137]
[1777184972158,39.93,77948.22,0.0,0.90313,7e-05,10.04668]
[1777184977193,39.93,77948.21,0.0,0.90314,7e-05,10.0456]
[1777184983234,39.92,77951.36,0.0,0.90339,7e-05,10.0269]
[1777184988269,39.92,77947.81,0.0,0.90315,7e-05,10.04518]
[1777184993305,39.92,77943.98,0.0,0.90288,7e-05,10.06535]
[1777184995319,39.92,77939.74,0.0,0.90257,7e-05,10.08813]
[1777184998340,39.92,77946.48,0.0,0.90307,7e-05,10.0508]
[1777185002368,39.91,77950.7,0.0,0.90339,7e-05,10.02707]
[1777185009416,39.91,77954.91,0.0,0.90371,7e-05,10.00329]
[1777185014452,39.91,77955.03,0.0,0.90373,7e-05,10.00201]
[1777185020975,39.91,77956.29,0.0,0.90383,7e-05,9.99438]
[1777185028549,39.91,77956.51,0.0,0.90386,7e-05,9.99194]
[1777185033585,39.9,77959.9,0.0,0.90415,7e-05,9.96828]
[1777185038620,39.9,77960.7,0.0,0.90422,7e-05,9.9634]
[1777185045669,39.9,77959.94,0.0,0.90417,7e-05,9.96683]
[1777185051185,39.9,77959.24,0.0,0.90413,7e-05,9.97016]
[1777185056751,39.9,77959.43,0.0,0.90415,7e-05,9.96856]
[1777185061786,39.9,77961.89,0.0,0.90433,7e-05,9.95479]
[1777185067828,39.9,77961.3,0.0,0.9043,7e-05,9.95759]
[1777185072862,39.9,77961.32,0.0,0.9043,7e-05,9.95713]
[1777185078904,39.9,77962.05,0.0,0.90436,7e-05,9.95278]
[1777185083940,39.89,77961.47,0.0,0.90432,7e-05,9.95563]
[1777185089982,39.89,77961.6,0.0,0.90434,7e-05,9.95455]
[1777185095018,39.89,77962.07,0.0,0.90441,7e-05,9.94724]
[1777185100052,39.89,77960.82,0.0,0.90432,7e-05,9.95378]
[1777185110122,39.89,77961.05,0.0,0.90435,7e-05,9.95196]
[1777185115158,39.89,77961.5,0.0,0.90438,7e-05,9.94924]
[1777185121676,39.89,77961.37,0.0,0.90438,7e-05,9.94959]
[1777185127239,39.89,77961.37,0.0,0.90438,7e-05,9.94934]
[1777185132278,39.89,77960.62,0.0,0.90433,7e-05,9.95317]
[1777185137314,39.89,77961.24,0.0,0.90438,7e-05,9.94954]
[1777185143354,39.89,77961.05,0.0,0.90437,7e-05,9.95028]
[1777185148390,39.89,77959.19,0.0,0.90424,7e-05,9.96016]
[1777185155439,39.89,77959.43,0.0,0.9043,7e-05,9.95397]
[1777185161956,39.88,77959.54,0.0,0.90431,7e-05,9.95301]
[1777185167525,39.88,77959.54,0.0,0.90431,7e-05,9.95275]
[1777185172558,39.88,77960.0,0.0,0.90435,7e-05,9.95]
[1777185177594,39.88,77959.87,0.0,0.90434,7e-05,9.9504]
[1777185182629,39.88,77960.04,0.0,0.90436,7e-05,9.94924]
[1777185186656,39.88,77954.7,0.0,0.90397,7e-05,9.97803]
[1777185192169,39.88,77952.49,0.0,0.90382,7e-05,9.9897]
[1777185198741,39.88,77951.68,0.0,0.90376,7e-05,9.9936]
[1777185203777,39.88,77947.3,0.0,0.90345,7e-05,10.01709]
[1777185208813,39.88,77944.22,0.0,0.90323,7e-05,10.03338]
[1777185213847,39.88,77947.19,0.0,0.90349,7e-05,10.01213]
[1777185220896,39.87,77946.63,0.0,0.90346,7e-05,10.01466]
[1777185226937,39.87,77944.72,0.0,0.90332,7e-05,10.02463]
[1777185232455,39.87,77944.95,0.0,0.90334,7e-05,10.02302]
[1777185240032,39.87,77944.92,0.0,0.90335,7e-05,10.02265]
[1777185246070,39.87,77943.24,0.0,0.90323,7e-05,10.03138]
[1777185251105,39.87,77944.09,0.0,0.9033,7e-05,10.0264]
[1777185256140,39.87,77944.18,0.0,0.90331,7e-05,10.0256]
[1777185262664,39.87,77944.5,0.0,0.90334,7e-05,10.02351]
[1777185273259,39.87,77944.42,0.0,0.90337,7e-05,10.01898]
[1777185278296,39.87,77944.42,0.0,0.90337,7e-05,10.01915]
[1777185286350,39.87,77944.37,0.0,0.90337,7e-05,10.01909]
[1777185287367,39.87,77935.45,0.0,0.90272,7e-05,10.06777]
[1777185289372,39.87,77929.28,0.0,0.90226,7e-05,10.10137]
[1777185294410,39.86,77933.57,0.0,0.90259,7e-05,10.07716]
[1777185299441,39.86,77937.94,0.0,0.90292,7e-05,10.05268]
[1777185304477,39.86,77938.82,0.0,0.90299,7e-05,10.04738]
[1777185313023,39.86,77939.87,0.0,0.90308,7e-05,10.04083]
[1777185318575,39.86,77941.36,0.0,0.90319,7e-05,10.03228]
[1777185324617,39.86,77941.49,0.0,0.90321,7e-05,10.03111]
[1777185329652,39.86,77940.86,0.0,0.90317,7e-05,10.03421]
[1777185334688,39.86,77941.59,0.0,0.90326,7e-05,10.02541]
[1777185339733,39.85,77941.96,0.0,0.90329,7e-05,10.02311]
[1777185344768,39.85,77941.57,0.0,0.90327,7e-05,10.02493]
[1777185353304,39.85,77941.55,0.0,0.90327,7e-05,10.02464]
[1777185359872,39.85,77941.47,0.0,0.90327,7e-05,10.02475]
[1777185364907,39.85,77941.44,0.0,0.90327,7e-05,10.0247]
[1777185369943,39.85,77941.54,0.0,0.90328,7e-05,10.02395]
[1777185374977,39.85,77941.51,0.0,0.90328,7e-05,10.02415]
[1777185380015,39.85,77940.0,0.0,0.90317,7e-05,10.03257]
[1777185385050,39.85,77939.96,0.0,0.90317,7e-05,10.03263]
[1777185390086,39.85,77941.36,0.0,0.90327,7e-05,10.02477]
[1777185395121,39.85,77940.81,0.0,0.90327,7e-05,10.0231]
[1777185400156,39.85,77940.31,0.0,0.90324,7e-05,10.02566]
[1777185405190,39.85,77940.62,0.0,0.90326,7e-05,10.02377]
[1777185411233,39.85,77941.23,0.0,0.9033,7e-05,10.02072]
[1777185416268,39.85,77941.27,0.0,0.9033,7e-05,10.02075]
[1777185420295,39.85,77934.66,0.0,0.90281,7e-05,10.05702]
[1777185427345,39.85,77928.48,0.0,0.90236,7e-05,10.09092]
[1777185430366,39.85,77923.04,0.0,0.90195,7e-05,10.12075]
[1777185433864,39.85,77917.32,0.0,0.90153,7e-05,10.15211]
[1777185440437,39.85,77915.01,0.0,0.90136,7e-05,10.16469]
[1777185446478,39.85,77911.53,0.0,0.9011,7e-05,10.18371]
[1777185448492,39.85,77916.79,0.0,0.90149,7e-05,10.15482]
[1777185453527,39.85,77919.15,0.0,0.9017,7e-05,10.13753]
[1777185458563,39.85,77919.85,0.0,0.90175,7e-05,10.13382]
[1777185463598,39.85,77920.97,0.0,0.90183,7e-05,10.12775]
[1777185467626,39.85,77926.02,0.0,0.90221,7e-05,10.10011]
[1777185469640,39.85,77930.77,0.0,0.90256,7e-05,10.07413]
[1777185474676,39.85,77930.13,0.0,0.90251,7e-05,10.07767]
[1777185479711,39.85,77933.32,0.0,0.90275,7e-05,10.06028]
[1777185485753,39.85,77933.05,0.0,0.90272,7e-05,10.06191]
[1777185490790,39.85,77935.07,0.0,0.90287,7e-05,10.05098]
[1777185495827,39.85,77935.2,0.0,0.90288,7e-05,10.0504]
[1777185500864,39.85,77934.82,0.0,0.90285,7e-05,10.05264]
[1777185505898,39.85,77936.33,0.0,0.90296,7e-05,10.04461]
[1777185511938,39.86,77935.92,0.0,0.90296,7e-05,10.04272]
[1777185519996,39.86,77936.82,0.0,0.90301,7e-05,10.03889]
[1777185524497,39.86,77944.53,0.0,0.90357,7e-05,9.99745]
[1777185529058,39.86,77950.11,0.0,0.90396,7e-05,9.96809]
[1777185534567,39.86,77954.57,0.0,0.90427,7e-05,9.94488]
[1777185544637,39.87,77956.58,0.0,0.9044,7e-05,9.93577]
[1777185552218,39.87,77961.82,0.0,0.90476,7e-05,9.90888]
[1777185558261,39.88,77963.76,0.0,0.90488,7e-05,9.89959]
[1777185563296,39.88,77962.71,0.0,0.90479,7e-05,9.90628]
[1777185569337,39.88,77965.04,0.0,0.90495,7e-05,9.89482]
[1777185574847,39.88,77965.5,0.0,0.905,7e-05,9.88888]
[1777185580415,39.89,77965.72,0.0,0.905,7e-05,9.88891]
[1777185585450,39.89,77966.27,0.0,0.90503,7e-05,9.88693]
[1777185594988,39.89,77966.34,0.0,0.90501,7e-05,9.88853]
[1777185600557,39.89,77969.28,0.0,0.90522,7e-05,9.87297]
[1777185601565,39.89,77977.06,0.0,0.90578,7e-05,9.83088]
[1777185602572,39.89,77981.55,0.0,0.9061,7e-05,9.80654]
[1777185605064,39.89,77988.61,0.0,0.90661,7e-05,9.76819]
[1777185610628,39.89,77997.19,0.0,0.90722,7e-05,9.72158]
[1777185612641,39.89,78001.61,0.0,0.90754,7e-05,9.69777]
[1777185617678,39.89,77993.4,0.0,0.90695,7e-05,9.74203]
[1777185618684,39.89,77990.15,0.0,0.90672,7e-05,9.75983]
[1777185621705,39.9,77990.81,0.0,0.90676,7e-05,9.75696]
[1777185626743,39.9,77991.18,0.0,0.90677,7e-05,9.75607]
[1777185631784,39.9,77990.15,0.0,0.90672,7e-05,9.75816]
[1777185636818,39.9,77990.73,0.0,0.90676,7e-05,9.75531]
[1777185641854,39.9,77990.99,0.0,0.90678,7e-05,9.7532]
[1777185646888,39.9,77994.15,0.0,0.90702,7e-05,9.73546]
[1777185651924,39.9,77993.45,0.0,0.90696,7e-05,9.73986]
[1777185656959,39.9,77993.49,0.0,0.90695,7e-05,9.74056]
[1777185661993,39.9,77994.11,0.0,0.90698,7e-05,9.73813]
[1777185670051,39.91,77994.12,0.0,0.90697,7e-05,9.73955]
[1777185675086,39.91,77993.93,0.0,0.90694,7e-05,9.74149]
[1777185680121,39.91,77996.86,0.0,0.90714,7e-05,9.72619]
[1777185684149,39.91,78001.45,0.0,0.90747,7e-05,9.70117]
[1777185685630,39.91,78008.28,0.0,0.90796,7e-05,9.66442]
[1777185692210,39.91,78010.23,0.0,0.90813,7e-05,9.64954]
[1777185697245,39.91,78012.45,0.0,0.90829,7e-05,9.63779]
[1777185702284,39.91,78012.87,0.0,0.90831,7e-05,9.63584]
[1777185707318,39.91,78012.59,0.0,0.90829,7e-05,9.63771]
[1777185712353,39.91,78012.31,0.0,0.90826,7e-05,9.63966]
[1777185719402,39.91,78015.14,0.0,0.90845,7e-05,9.62531]
[1777185721416,39.92,78021.34,0.0,0.90888,7e-05,9.59221]
[1777185723432,39.92,78030.77,0.0,0.90954,7e-05,9.54182]
[1777185724442,39.92,78037.48,0.0,0.91001,7e-05,9.50627]
[1777185725926,39.92,78037.96,0.0,0.91004,7e-05,9.50403]
[1777185731486,39.92,78037.89,0.0,0.91001,7e-05,9.50627]
[1777185736522,39.92,78037.45,0.0,0.90996,7e-05,9.5102]
[1777185741557,39.93,78038.04,0.0,0.90998,7e-05,9.50856]
[1777185746592,39.93,78037.99,0.0,0.90996,7e-05,9.5103]
[1777185751626,39.94,78038.87,0.0,0.91004,7e-05,9.50261]
[1777185756664,39.94,78037.76,0.0,0.90994,7e-05,9.51002]
[1777185760692,39.94,78031.76,0.0,0.90952,7e-05,9.54245]
[1777185766203,39.94,78025.89,0.0,0.9091,7e-05,9.57465]
[1777185771769,39.94,78021.07,0.0,0.90875,7e-05,9.60137]
[1777185776805,39.95,78016.9,0.0,0.90844,7e-05,9.62449]
[1777185781843,39.95,78016.55,0.0,0.90841,7e-05,9.62708]
[1777185786875,39.95,78016.05,0.0,0.90836,7e-05,9.63059]
[1777185791910,39.95,78016.87,0.0,0.90841,7e-05,9.62691]
[1777185796945,39.95,78016.48,0.0,0.90837,7e-05,9.62981]
[1777185801980,39.96,78018.1,0.0,0.90847,7e-05,9.62212]
[1777185807015,39.96,78017.93,0.0,0.90845,7e-05,9.62436]
[1777185812051,39.96,78020.08,0.0,0.90862,7e-05,9.60975]
[1777185817086,39.96,78016.97,0.0,0.90838,7e-05,9.62739]
[1777185822120,39.97,78017.56,0.0,0.90841,7e-05,9.62537]
[1777185827156,39.97,78017.73,0.0,0.90839,7e-05,9.62668]
[1777185832190,39.98,78015.14,0.0,0.90818,7e-05,9.64269]
[1777185837226,39.98,78014.12,0.0,0.90809,7e-05,9.6502]
[1777185843267,39.99,78012.32,0.0,0.90792,7e-05,9.66267]
[1777185848302,39.99,78013.17,0.0,0.90796,7e-05,9.66015]
[1777185854344,40.0,78012.69,0.0,0.90789,7e-05,9.66519]
[1777185859380,40.01,78012.11,0.0,0.90782,7e-05,9.67036]
[1777185864414,40.01,78012.26,0.0,0.90781,7e-05,9.6716]
[1777185870456,40.02,78012.17,0.0,0.90777,7e-05,9.67455]
[1777185876983,40.02,78011.81,0.0,0.90775,7e-05,9.6745]
[1777185882541,40.03,78011.37,0.0,0.90769,7e-05,9.6793]
[1777185891605,40.04,78011.09,0.0,0.90762,7e-05,9.68444]
[1777185897124,40.04,78011.24,0.0,0.9076,7e-05,9.68563]
[1777185902681,40.05,78010.75,0.0,0.90754,7e-05,9.69065]
[1777185907716,40.05,78010.75,0.0,0.90751,7e-05,9.69264]
[1777185914766,40.06,78010.54,0.0,0.90746,7e-05,9.69653]
[1777185924839,40.07,78010.43,0.0,0.90741,7e-05,9.70102]
[1777185929871,40.07,78013.92,0.0,0.90763,7e-05,9.68427]
[1777185934905,40.08,78013.64,0.0,0.90762,7e-05,9.68325]
[1777185941961,40.08,78014.48,0.0,0.90764,7e-05,9.68142]
[1777185946996,40.09,78013.61,0.0,0.90756,7e-05,9.68797]
[1777185956059,40.1,78012.8,0.0,0.90746,7e-05,9.69561]
[1777185963107,40.1,78013.38,0.0,0.90747,7e-05,9.69504]
[1777185971163,40.11,78013.81,0.0,0.90746,7e-05,9.6956]
[1777185976199,40.11,78014.19,0.0,0.90746,7e-05,9.69533]
[1777185980226,40.12,78008.51,0.0,0.90704,7e-05,9.7271]
[1777185985264,40.12,78008.41,0.0,0.90702,7e-05,9.7292]
[1777185991306,40.12,78006.36,0.0,0.90689,7e-05,9.73743]
[1777185997831,40.13,78005.62,0.0,0.90681,7e-05,9.74325]
[1777186004401,40.13,78005.55,0.0,0.90678,7e-05,9.74533]
[1777186009432,40.14,78004.56,0.0,0.9067,7e-05,9.75175]
[1777186013461,40.14,78009.97,0.0,0.90707,7e-05,9.72369]
[1777186018495,40.14,78010.71,0.0,0.9071,7e-05,9.721]
[1777186023531,40.14,78010.92,0.0,0.90711,7e-05,9.72067]
[1777186028567,40.14,78011.51,0.0,0.90715,7e-05,9.71799]
[1777186033601,40.15,78014.01,0.0,0.90732,7e-05,9.70511]
[1777186041659,40.15,78014.58,0.0,0.90735,7e-05,9.70283]
[1777186046694,40.15,78017.5,0.0,0.90755,7e-05,9.68774]
[1777186049716,40.15,78012.24,0.0,0.90717,7e-05,9.71628]
[1777186050724,40.15,78001.16,0.0,0.90638,7e-05,9.77588]
[1777186051729,40.15,77992.68,0.0,0.90581,7e-05,9.81711]
[1777186056766,40.15,77988.85,0.0,0.90552,7e-05,9.83839]
[1777186061800,40.15,77990.11,0.0,0.90561,7e-05,9.83223]
[1777186066834,40.15,77989.59,0.0,0.90557,7e-05,9.83469]
[1777186070862,40.15,77984.45,0.0,0.90521,7e-05,9.86201]
[1777186071871,40.15,77971.18,0.0,0.90425,7e-05,9.93366]
[1777186072877,40.15,77966.86,0.0,0.90394,7e-05,9.95698]
[1777186074891,40.15,77962.29,0.0,0.90361,7e-05,9.98154]
[1777186075898,40.15,77955.72,0.0,0.90313,7e-05,10.01703]
[1777186076905,40.15,77953.17,0.0,0.90295,7e-05,10.03069]
[1777186081939,40.15,77953.0,0.0,0.90295,7e-05,10.03071]
[1777186086975,40.15,77951.17,0.0,0.90282,7e-05,10.0397]
[1777186092011,40.14,77951.07,0.0,0.90283,7e-05,10.03926]
[1777186097045,40.14,77948.45,0.0,0.90265,7e-05,10.05249]
[1777186098529,40.14,77940.51,0.0,0.90207,7e-05,10.09524]
[1777186101073,40.14,77938.47,0.0,0.90193,7e-05,10.10583]
[1777186107114,40.14,77938.58,0.0,0.90196,7e-05,10.10361]
[1777186112150,40.13,77941.19,0.0,0.9022,7e-05,10.08357]
[1777186117184,40.13,77942.83,0.0,0.90234,7e-05,10.07337]
[1777186122221,40.13,77942.66,0.0,0.90235,7e-05,10.07312]
[1777186127257,40.12,77943.91,0.0,0.90245,7e-05,10.06513]
[1777186132291,40.12,77944.58,0.0,0.90252,7e-05,10.06025]
[1777186138333,40.12,77944.85,0.0,0.90256,7e-05,10.05731]
[1777186144375,40.11,77945.51,0.0,0.90263,7e-05,10.05227]
[1777186149410,40.11,77945.8,0.0,0.90266,7e-05,10.04948]
[1777186154449,40.11,77948.49,0.0,0.90288,7e-05,10.03367]
[1777186156461,40.11,77954.74,0.0,0.90334,7e-05,9.99933]
[1777186157467,40.11,77960.26,0.0,0.90374,7e-05,9.96925]
[1777186158474,40.11,77960.31,0.0,0.90375,7e-05,9.96887]
[1777186164519,40.1,77957.1,0.0,0.90352,7e-05,9.98561]
[1777186167536,40.1,77949.74,0.0,0.90299,7e-05,10.02519]
[1777186168544,40.1,77944.44,0.0,0.9026,7e-05,10.05383]
[1777186170560,40.1,77941.13,0.0,0.90236,7e-05,10.07142]
[1777186173579,40.1,77935.48,0.0,0.902,7e-05,10.09671]
[1777186179094,40.1,77936.38,0.0,0.90208,7e-05,10.0906]
[1777186184660,40.09,77934.79,0.0,0.90198,7e-05,10.09784]
[1777186189696,40.09,77933.07,0.0,0.90187,7e-05,10.10601]
[1777186194732,40.09,77931.93,0.0,0.9018,7e-05,10.11094]
[1777186199766,40.08,77930.08,0.0,0.90168,7e-05,10.11963]
[1777186204800,40.08,77935.78,0.0,0.90212,7e-05,10.08716]
[1777186207832,40.08,77928.3,0.0,0.90158,7e-05,10.12742]
[1777186209305,40.08,77925.68,0.0,0.90139,7e-05,10.14104]
[1777186214880,40.07,77931.37,0.0,0.90184,7e-05,10.10798]
[1777186219375,40.07,77936.97,0.0,0.90227,7e-05,10.07616]
[1777186225958,40.06,77937.99,0.0,0.90238,7e-05,10.06842]
[1777186232000,40.06,77939.41,0.0,0.90254,7e-05,10.05436]
[1777186237035,40.06,77940.65,0.0,0.90265,7e-05,10.04613]
[1777186242070,40.05,77941.87,0.0,0.90276,7e-05,10.03804]
[1777186247108,40.05,77942.89,0.0,0.90285,7e-05,10.03135]
[1777186248123,40.05,77934.76,0.0,0.90226,7e-05,10.07506]
[1777186249599,40.05,77929.22,0.0,0.90186,7e-05,10.10492]
[1777186256167,40.04,77925.01,0.0,0.90157,7e-05,10.12572]
[1777186261202,40.04,77920.19,0.0,0.90124,7e-05,10.15041]
[1777186266239,40.03,77907.72,0.0,0.90033,7e-05,10.21672]
[1777186267246,40.03,77900.73,0.0,0.89981,8e-05,10.25459]
[1777186268252,40.03,77902.31,0.0,0.89994,8e-05,10.24548]
[1777186273287,40.03,77899.57,0.0,0.89976,8e-05,10.25837]
[1777186278322,40.02,77897.82,0.0,0.89966,8e-05,10.26584]
[1777186283358,40.02,77895.47,0.0,0.89951,8e-05,10.27664]
[1777186288393,40.01,77894.0,0.0,0.89942,8e-05,10.28266]
[1777186297455,40.0,77892.19,0.0,0.89937,8e-05,10.28442]
[1777186302490,40.0,77889.01,0.0,0.89916,8e-05,10.29993]
[1777186308531,39.99,77888.74,0.0,0.89917,8e-05,10.29901]
[1777186313567,39.99,77888.22,0.0,0.89916,8e-05,10.2999]
[1777186319609,39.98,77888.44,0.0,0.89921,8e-05,10.29639]
[1777186324644,39.98,77888.48,0.0,0.89924,8e-05,10.29428]
[1777186329682,39.97,77887.89,0.0,0.89922,8e-05,10.29569]
[1777186334715,39.97,77888.26,0.0,0.89927,8e-05,10.29183]
[1777186339753,39.96,77888.56,0.0,0.89931,8e-05,10.2884]
[1777186343779,39.96,77895.24,0.0,0.89984,8e-05,10.25021]
[1777186348815,39.95,77899.84,0.0,0.90021,8e-05,10.22275]
[1777186353849,39.95,77900.07,0.0,0.90029,8e-05,10.21529]
[1777186358885,39.95,77900.96,0.0,0.90038,8e-05,10.20874]
[1777186363918,39.94,77903.08,0.0,0.90056,8e-05,10.19547]
[1777186368953,39.94,77907.62,0.0,0.90092,7e-05,10.16897]
[1777186373990,39.93,77910.1,0.0,0.90113,7e-05,10.15381]
[1777186379026,39.93,77911.36,0.0,0.90124,7e-05,10.14539]
[1777186384061,39.93,77913.17,0.0,0.9014,7e-05,10.13396]
[1777186389096,39.92,77912.4,0.0,0.90136,7e-05,10.13664]
[1777186394130,39.92,77915.8,0.0,0.90163,7e-05,10.11652]
[1777186399166,39.92,77919.03,0.0,0.90189,7e-05,10.09739]
[1777186400654,39.91,77926.96,0.0,0.90249,7e-05,10.0535]
[1777186402187,39.91,77935.18,0.0,0.90311,7e-05,10.00765]
[1777186403194,39.91,77942.52,0.0,0.90365,7e-05,9.96725]
[1777186404201,39.91,77948.52,0.0,0.90409,7e-05,9.93427]
[1777186406214,39.91,77950.67,0.0,0.90426,7e-05,9.92202]
[1777186409235,39.91,77955.73,0.0,0.90464,7e-05,9.89373]
[1777186411250,39.91,77957.42,0.0,0.9048,7e-05,9.87963]
[1777186416284,39.9,77959.69,0.0,0.90498,7e-05,9.86631]
[1777186421320,39.9,77962.08,0.0,0.90517,7e-05,9.85247]
[1777186426356,39.9,77965.6,0.0,0.90543,7e-05,9.83263]
[1777186431391,39.9,77966.73,0.0,0.90552,7e-05,9.82587]
[1777186432398,39.9,77971.83,0.0,0.90589,7e-05,9.79814]
[1777186434414,39.9,77973.15,0.0,0.90599,7e-05,9.79086]
[1777186437433,39.9,77982.53,0.0,0.90666,7e-05,9.74002]
[1777186439447,39.9,77980.99,0.0,0.90656,7e-05,9.74811]
[1777186444482,39.89,77980.88,0.0,0.90656,7e-05,9.74763]
[1777186447503,39.89,77986.06,0.0,0.90694,7e-05,9.71912]
[1777186449517,39.89,77974.81,0.0,0.90614,7e-05,9.7795]
[1777186450525,39.89,77974.61,0.0,0.90613,7e-05,9.78034]
[1777186451531,39.89,77967.31,0.0,0.9056,7e-05,9.81959]
[1777186452538,39.89,77963.86,0.0,0.90536,7e-05,9.83798]
[1777186457572,39.89,77966.07,0.0,0.90553,7e-05,9.8252]
[1777186462608,39.89,77966.02,0.0,0.90554,7e-05,9.82467]
[1777186467646,39.89,77960.01,0.0,0.9051,7e-05,9.85692]
[1777186471674,39.88,77956.96,0.0,0.90493,7e-05,9.86845]
[1777186476708,39.88,77958.46,0.0,0.90505,7e-05,9.85963]
[1777186482752,39.88,77959.61,0.0,0.90514,7e-05,9.85259]
[1777186487791,39.88,77960.91,0.0,0.90524,7e-05,9.84488]
[1777186492823,39.88,77961.03,0.0,0.90526,7e-05,9.84358]
[1777186497858,39.88,77962.33,0.0,0.90536,7e-05,9.83588]
[1777186502893,39.87,77962.47,0.0,0.90538,7e-05,9.83458]
[1777186506922,39.87,77953.56,0.0,0.90474,7e-05,9.88246]
[1777186507929,39.87,77949.56,0.0,0.90445,7e-05,9.90402]
[1777186512963,39.87,77955.7,0.0,0.90491,7e-05,9.8696]
[1777186517998,39.87,77956.78,0.0,0.905,7e-05,9.86273]
[1777186523035,39.87,77961.85,0.0,0.90538,7e-05,9.83452]
[1777186528070,39.87,77961.33,0.0,0.90535,7e-05,9.83686]
[1777186530084,39.86,77954.67,0.0,0.90487,7e-05,9.87278]
[1777186535119,39.86,77957.05,0.0,0.90508,7e-05,9.85481]
[1777186540154,39.86,77958.9,0.0,0.90522,7e-05,9.84433]
[1777186545189,39.86,77959.26,0.0,0.90525,7e-05,9.84202]
[1777186550224,39.86,77960.4,0.0,0.90534,7e-05,9.83557]
[1777186555259,39.86,77960.52,0.0,0.90535,7e-05,9.83478]
[1777186561781,39.86,77960.93,0.0,0.90538,7e-05,9.83249]
[1777186567347,39.86,77960.78,0.0,0.90537,7e-05,9.83332]
[1777186572381,39.86,77961.3,0.0,0.90541,7e-05,9.83054]
[1777186577416,39.86,77961.6,0.0,0.90543,7e-05,9.82899]
[1777186582451,39.86,77962.96,0.0,0.90553,7e-05,9.82174]
[1777186587486,39.86,77966.47,0.0,0.90578,7e-05,9.80283]
[1777186588494,39.86,77972.46,0.0,0.90621,7e-05,9.77038]
[1777186589500,39.86,77978.73,0.0,0.90666,7e-05,9.7365]
[1777186590508,39.86,77978.8,0.0,0.90666,7e-05,9.73618]
[1777186593528,39.86,77983.83,0.0,0.90706,7e-05,9.70477]
[1777186598563,39.86,77981.21,0.0,0.90687,7e-05,9.71933]
[1777186603599,39.86,77981.83,0.0,0.90691,7e-05,9.71633]
[1777186608634,39.86,77983.86,0.0,0.90706,7e-05,9.70504]
[1777186613668,39.86,77985.7,0.0,0.90719,7e-05,9.69464]
[1777186619714,39.86,77987.84,0.0,0.90735,7e-05,9.68264]
[1777186624745,39.86,77989.96,0.0,0.90751,7e-05,9.67094]
[1777186629781,39.86,77991.39,0.0,0.90761,7e-05,9.66303]
[1777186635824,39.86,77993.94,0.0,0.90779,7e-05,9.64918]
[1777186641864,39.86,77996.98,0.0,0.90801,7e-05,9.63292]
[1777186648916,39.86,77997.85,0.0,0.90807,7e-05,9.62856]
[1777186653952,39.86,77998.23,0.0,0.90813,7e-05,9.62237]
[1777186658985,39.86,77997.92,0.0,0.9081,7e-05,9.62444]
[1777186663014,39.86,77990.41,0.0,0.90756,7e-05,9.66519]
[1777186665028,39.86,77989.9,0.0,0.90752,7e-05,9.66797]
[1777186669056,39.86,77983.5,0.0,0.90707,7e-05,9.70244]
[1777186672076,39.86,77977.26,0.0,0.90662,7e-05,9.73592]
[1777186674090,39.86,77973.87,0.0,0.90638,7e-05,9.75398]
[1777186679126,39.86,77973.43,0.0,0.90635,7e-05,9.75643]
[1777186687182,39.86,77972.83,0.0,0.90631,7e-05,9.75966]
[1777186692695,39.86,77971.97,0.0,0.90624,7e-05,9.76432]
[1777186701280,39.86,77969.65,0.0,0.90608,7e-05,9.77697]
[1777186704303,39.86,77974.87,0.0,0.90645,7e-05,9.74868]
[1777186709335,39.86,77975.77,0.0,0.90653,7e-05,9.74322]
[1777186714370,39.86,77979.62,0.0,0.90685,7e-05,9.7173]
[1777186719405,39.86,77981.07,0.0,0.90696,7e-05,9.70904]
[1777186724440,39.86,77981.52,0.0,0.90699,7e-05,9.70619]
[1777186729475,39.86,77986.48,0.0,0.90735,7e-05,9.67908]
[1777186735518,39.85,77988.24,0.0,0.90748,7e-05,9.66915]
[1777186741561,39.86,77990.04,0.0,0.90761,7e-05,9.65976]
[1777186747606,39.86,77993.63,0.0,0.90786,7e-05,9.64087]
[1777186753118,39.86,77995.62,0.0,0.908,7e-05,9.62981]
[1777186760693,39.85,77996.46,0.0,0.90807,7e-05,9.6249]
[1777186771770,39.86,77996.84,0.0,0.90812,7e-05,9.61939]
[1777186776806,39.86,78000.25,0.0,0.90835,7e-05,9.60163]
[1777186781840,39.86,78003.73,0.0,0.90859,7e-05,9.58368]
[1777186786876,39.86,78004.56,0.0,0.90864,7e-05,9.58008]
[1777186791912,39.86,78004.93,0.0,0.90865,7e-05,9.57888]
[1777186796947,39.87,78005.54,0.0,0.90869,7e-05,9.57637]
[1777186801982,39.87,78014.9,0.0,0.90934,7e-05,9.52698]
[1777186802989,39.87,78021.45,0.0,0.9098,7e-05,9.49193]
[1777186804000,39.87,78026.43,0.0,0.91014,7e-05,9.46543]
[1777186806028,39.87,78027.14,0.0,0.91019,7e-05,9.4618]
[1777186811074,39.87,78027.42,0.0,0.9102,7e-05,9.46098]
[1777186813088,39.87,78020.41,0.0,0.90971,7e-05,9.49866]
[1777186818124,39.87,78018.44,0.0,0.90956,7e-05,9.50992]
[1777186823158,39.89,78017.16,0.0,0.9094,7e-05,9.52264]
[1777186829200,39.91,78016.12,0.0,0.9092,7e-05,9.53803]
[1777186834236,39.91,78015.16,0.0,0.90915,7e-05,9.53985]
[1777186839270,39.92,78015.14,0.0,0.90913,7e-05,9.54111]
[1777186845312,39.92,78014.65,0.0,0.90908,7e-05,9.54521]
[1777186853368,39.92,78014.87,0.0,0.90907,7e-05,9.54641]
[1777186858406,39.93,78013.23,0.0,0.90893,7e-05,9.55653]
[1777186863912,39.93,78012.13,0.0,0.90884,7e-05,9.56374]
[1777186869485,39.93,78011.91,0.0,0.9088,7e-05,9.56647]
[1777186874520,39.94,78011.82,0.0,0.90878,7e-05,9.56825]
[1777186879555,39.94,78011.01,0.0,0.90871,7e-05,9.57382]
[1777186888621,39.95,78010.91,0.0,0.90867,7e-05,9.57646]
[1777186894124,39.95,78010.71,0.0,0.90868,7e-05,9.57419]
[1777186899697,39.96,78005.48,0.0,0.90824,7e-05,9.60805]
[1777186901711,39.98,78001.38,0.0,0.90784,7e-05,9.63821]
[1777186904194,40.0,78007.72,0.0,0.90819,7e-05,9.61194]
[1777186909767,40.02,78004.82,0.0,0.90791,7e-05,9.63366]
[1777186912788,40.04,78010.34,0.0,0.90819,7e-05,9.61259]
[1777186917827,40.07,78008.28,0.0,0.90788,7e-05,9.6363]
[1777186922859,40.09,78004.32,0.0,0.90745,7e-05,9.66868]
[1777186927894,40.1,78001.22,0.0,0.90721,7e-05,9.68706]
[1777186934404,40.1,77998.65,0.0,0.907,7e-05,9.70279]
[1777186939977,40.11,77998.84,0.0,0.90699,7e-05,9.70361]
[1777186950049,40.11,77999.64,0.0,0.90701,7e-05,9.70225]
[1777186955082,40.12,78002.12,0.0,0.9072,7e-05,9.6859]
[1777186960118,40.12,78002.61,0.0,0.90722,7e-05,9.68466]
[1777186971197,40.13,78003.2,0.0,0.90722,7e-05,9.68445]
[1777186976229,40.13,78004.5,0.0,0.9073,7e-05,9.67876]
[1777186981265,40.13,78004.57,0.0,0.90729,7e-05,9.67961]
[1777186986301,40.14,78004.64,0.0,0.90728,7e-05,9.68041]
[1777186994825,40.14,77999.56,0.0,0.90689,7e-05,9.70945]
[1777187000399,40.14,78001.55,0.0,0.90702,7e-05,9.69981]
[1777187005434,40.15,78001.27,0.0,0.90699,7e-05,9.7024]
[1777187011476,40.15,78000.89,0.0,0.90698,7e-05,9.70121]
[1777187016511,40.15,78000.49,0.0,0.90694,7e-05,9.7046]
[1777187022552,40.16,77999.27,0.0,0.90684,7e-05,9.71235]
[1777187030609,40.16,77999.22,0.0,0.90681,7e-05,9.71427]
[1777187032623,40.17,77993.38,0.0,0.90635,7e-05,9.7491]
[1777187039672,40.19,77992.13,0.0,0.90613,7e-05,9.76593]
[1777187045177,40.21,78001.16,0.0,0.90667,7e-05,9.72547]
[1777187051757,40.23,78001.14,0.0,0.90658,7e-05,9.73203]
[1777187056791,40.23,78001.1,0.0,0.90657,7e-05,9.73316]
[1777187061827,40.23,77997.06,0.0,0.90627,7e-05,9.75563]
[1777187068875,40.24,77996.54,0.0,0.9062,7e-05,9.76071]
[1777187075388,40.24,77997.32,0.0,0.90628,7e-05,9.75292]
[1777187080959,40.24,77997.91,0.0,0.90631,7e-05,9.75068]
[1777187085995,40.24,77998.85,0.0,0.90637,7e-05,9.74641]
[1777187091032,40.25,77994.32,0.0,0.90603,7e-05,9.77166]
[1777187096068,40.26,77995.56,0.0,0.90607,7e-05,9.76915]
[1777187101108,40.26,77991.23,0.0,0.90574,7e-05,9.79409]
[1777187106144,40.26,77992.64,0.0,0.90582,7e-05,9.78812]
[1777187111177,40.27,77993.18,0.0,0.90584,7e-05,9.78631]
[1777187117220,40.27,77994.18,0.0,0.9059,7e-05,9.78214]
[1777187121248,40.27,77999.27,0.0,0.90625,7e-05,9.75559]
[1777187126283,40.27,77998.95,0.0,0.90622,7e-05,9.75826]
[1777187131322,40.28,78000.1,0.0,0.90632,7e-05,9.74857]
[1777187133332,40.28,78006.45,0.0,0.90677,7e-05,9.71501]
[1777187138366,40.28,78005.75,0.0,0.90671,7e-05,9.71963]
[1777187143402,40.28,78005.01,0.0,0.90664,7e-05,9.72483]
[1777187148438,40.29,78004.06,0.0,0.90656,7e-05,9.73111]
[1777187152464,40.31,78010.27,0.0,0.90689,7e-05,9.70628]
[1777187157499,40.31,78006.44,0.0,0.9066,7e-05,9.72838]
[1777187162537,40.31,78003.82,0.0,0.9064,7e-05,9.74329]
[1777187167570,40.31,78001.16,0.0,0.9062,7e-05,9.75843]
[1777187171598,40.32,77994.96,0.0,0.90574,7e-05,9.79261]
[1777187173611,40.33,77991.49,0.0,0.90544,7e-05,9.81528]
[1777187180660,40.38,77992.21,0.0,0.9052,7e-05,9.83388]
[1777187186167,40.4,77994.37,0.0,0.90526,7e-05,9.82907]
[1777187191739,40.4,77997.71,0.0,0.90552,7e-05,9.80829]
[1777187196773,40.41,77999.41,0.0,0.90559,7e-05,9.80268]
[1777187204831,40.42,78000.68,0.0,0.90561,7e-05,9.80161]
[1777187212886,40.46,78004.98,0.0,0.90572,7e-05,9.79341]
[1777187219935,40.48,78007.54,0.0,0.9058,7e-05,9.78781]
[1777187226448,40.48,78010.81,0.0,0.90602,7e-05,9.77146]
[1777187232020,40.49,78014.79,0.0,0.90629,7e-05,9.75156]
[1777187237054,40.49,78015.49,0.0,0.90632,7e-05,9.74918]
[1777187242089,40.49,78015.47,0.0,0.9063,7e-05,9.75075]
[1777187248132,40.5,78015.83,0.0,0.9063,7e-05,9.75056]
[1777187253167,40.5,78015.54,0.0,0.9063,7e-05,9.74902]
[1777187258202,40.5,78013.9,0.0,0.90616,7e-05,9.7591]
[1777187264244,40.51,78013.98,0.0,0.90615,7e-05,9.76022]
[1777187272304,40.51,78013.04,0.0,0.90606,7e-05,9.76725]
[1777187276801,40.52,78004.32,0.0,0.90541,7e-05,9.81537]
[1777187282373,40.52,78003.84,0.0,0.90535,7e-05,9.81989]
[1777187287408,40.53,78002.2,0.0,0.90521,7e-05,9.8306]
[1777187293450,40.53,78000.8,0.0,0.90508,7e-05,9.84043]
[1777187301506,40.54,77999.87,0.0,0.90498,7e-05,9.84825]
[1777187306544,40.54,77999.47,0.0,0.90493,7e-05,9.85153]
[1777187311576,40.54,77998.98,0.0,0.90492,7e-05,9.85094]
[1777187316611,40.55,77998.79,0.0,0.90489,7e-05,9.85341]
[1777187321647,40.55,77998.56,0.0,0.90484,7e-05,9.85658]
[1777187326682,40.56,77998.78,0.0,0.90483,7e-05,9.85737]
[1777187331717,40.56,77998.76,0.0,0.90481,7e-05,9.85949]
[1777187336752,40.57,77996.05,0.0,0.90459,7e-05,9.87593]
[1777187341788,40.6,77995.96,0.0,0.90442,7e-05,9.88834]
[1777187346823,40.6,77992.9,0.0,0.90418,7e-05,9.90649]
[1777187351857,40.61,77993.57,0.0,0.9042,7e-05,9.90498]
[1777187357362,40.61,77993.42,0.0,0.90417,7e-05,9.90752]
[1777187365955,40.62,77993.86,0.0,0.90416,7e-05,9.90833]
[1777187370990,40.62,77993.7,0.0,0.90412,7e-05,9.91095]
[1777187376025,40.63,77993.59,0.0,0.90413,7e-05,9.90878]
[1777187381061,40.63,77993.56,0.0,0.9041,7e-05,9.91069]
[1777187387573,40.64,77994.1,0.0,0.90411,7e-05,9.90988]
[1777187393145,40.64,77994.76,0.0,0.90413,7e-05,9.90842]
[1777187398179,40.65,77994.69,0.0,0.90411,7e-05,9.91051]
[1777187404222,40.65,77994.44,0.0,0.90406,7e-05,9.91389]
[1777187409256,40.66,77994.09,0.0,0.90401,7e-05,9.91745]
[1777187414291,40.66,77993.78,0.0,0.90397,7e-05,9.92079]
[1777187422348,40.67,77993.98,0.0,0.90395,7e-05,9.92237]
[1777187427856,40.67,77993.41,0.0,0.90389,7e-05,9.92706]
[1777187435438,40.68,77994.32,0.0,0.90396,7e-05,9.92031]
[1777187440473,40.68,77994.11,0.0,0.90392,7e-05,9.92309]
[1777187445509,40.68,77997.06,0.0,0.90411,7e-05,9.909]
[1777187450543,40.69,77997.23,0.0,0.9041,7e-05,9.90983]
[1777187455578,40.69,77996.16,0.0,0.904,7e-05,9.91724]
[1777187459606,40.7,78003.36,0.0,0.9045,7e-05,9.87993]
[1777187464642,40.7,78001.41,0.0,0.90434,7e-05,9.89167]
[1777187469676,40.7,78001.11,0.0,0.9043,7e-05,9.89489]
[1777187475718,40.71,78001.21,0.0,0.90429,7e-05,9.89544]
[1777187478740,40.71,78008.17,0.0,0.90478,7e-05,9.85895]
[1777187483777,40.71,78009.38,0.0,0.90486,7e-05,9.8537]
[1777187496867,40.72,78008.77,0.0,0.90481,7e-05,9.8554]
[1777187505931,40.72,78005.47,0.0,0.90455,7e-05,9.87475]
[1777187510965,40.72,78004.21,0.0,0.90445,7e-05,9.88237]
[1777187517009,40.74,78004.46,0.0,0.90438,7e-05,9.88746]
[1777187522044,40.74,78004.01,0.0,0.90433,7e-05,9.8915]
[1777187528583,40.75,78004.75,0.0,0.90436,7e-05,9.8895]
[1777187538653,40.81,78005.7,0.0,0.90408,7e-05,9.91075]
[1777187547218,40.82,78006.39,0.0,0.9041,7e-05,9.90939]
[1777187555277,40.82,78007.0,0.0,0.90415,7e-05,9.90366]
[1777187563330,40.83,78008.38,0.0,0.90422,7e-05,9.89834]
[1777187568873,40.83,78006.87,0.0,0.90411,7e-05,9.90698]
[1777187574408,40.83,78006.8,0.0,0.90408,7e-05,9.90877]
[1777187580450,40.84,78005.07,0.0,0.90394,7e-05,9.91931]
[1777187587502,40.84,78005.18,0.0,0.90393,7e-05,9.92028]
[1777187595554,40.85,78005.89,0.0,0.90396,7e-05,9.91827]
[1777187600590,40.85,78008.85,0.0,0.90415,7e-05,9.90368]
[1777187605624,40.85,78009.72,0.0,0.9042,7e-05,9.9003]
[1777187612673,40.86,78009.95,0.0,0.90423,7e-05,9.89635]
[1777187617709,40.86,78010.62,0.0,0.90426,7e-05,9.89411]
[1777187622744,40.86,78010.36,0.0,0.90422,7e-05,9.89681]
[1777187628786,40.87,78010.46,0.0,0.90422,7e-05,9.89747]
[1777187634828,40.87,78011.16,0.0,0.90425,7e-05,9.89474]
[1777187639863,40.87,78010.95,0.0,0.90423,7e-05,9.89677]
[1777187644898,40.87,78010.86,0.0,0.90421,7e-05,9.89785]
[1777187649933,40.87,78010.98,0.0,0.90421,7e-05,9.89769]
[1777187657989,40.88,78010.75,0.0,0.90419,7e-05,9.89971]
[1777187663024,40.88,78010.21,0.0,0.90414,7e-05,9.9031]
[1777187668059,40.88,78010.04,0.0,0.90412,7e-05,9.90454]
[1777187673094,40.88,78009.73,0.0,0.90413,7e-05,9.90223]
[1777187679136,40.88,78009.54,0.0,0.90411,7e-05,9.90394]
[1777187689205,40.88,78009.86,0.0,0.90411,7e-05,9.90358]
[1777187694240,40.89,78009.43,0.0,0.90407,7e-05,9.90647]
[1777187699793,40.89,78005.35,0.0,0.90377,7e-05,9.92871]
[1777187703305,40.89,78011.42,0.0,0.9042,7e-05,9.89724]
[1777187708343,40.89,78012.46,0.0,0.90425,7e-05,9.89329]
[1777187714383,40.9,78011.83,0.0,0.90418,7e-05,9.89856]
[1777187719933,40.9,78011.82,0.0,0.90416,7e-05,9.90026]
[1777187727476,40.91,78011.16,0.0,0.90408,7e-05,9.9064]
[1777187732510,40.91,78011.09,0.0,0.90409,7e-05,9.90392]
[1777187737545,40.92,78010.78,0.0,0.90405,7e-05,9.90677]
[1777187742580,40.92,78010.85,0.0,0.90404,7e-05,9.90728]
[1777187748623,40.92,78010.87,0.0,0.90403,7e-05,9.90825]
[1777187754664,40.92,78010.78,0.0,0.90401,7e-05,9.90981]
[1777187760214,40.93,78006.6,0.0,0.90369,7e-05,9.93321]
[1777187765741,40.93,78004.08,0.0,0.90349,7e-05,9.94855]
[1777187770777,40.93,78001.07,0.0,0.90325,7e-05,9.96606]
[1777187775812,40.94,77998.55,0.0,0.90305,7e-05,9.9809]
[1777187780848,40.94,78000.04,0.0,0.90314,7e-05,9.97436]
[1777187785882,40.95,78001.34,0.0,0.90321,7e-05,9.96899]
[1777187790917,40.95,78002.89,0.0,0.9033,7e-05,9.96237]
[1777187795953,40.95,78004.46,0.0,0.90343,7e-05,9.95123]
[1777187800993,40.96,78007.5,0.0,0.90362,7e-05,9.93692]
[1777187806027,40.96,78008.78,0.0,0.9037,7e-05,9.93108]
[1777187811062,40.96,78009.15,0.0,0.90372,7e-05,9.92999]
[1777187816097,40.96,78010.17,0.0,0.90378,7e-05,9.9254]
[1777187821132,40.97,78009.81,0.0,0.90374,7e-05,9.92806]
[1777187826168,40.97,78009.93,0.0,0.90374,7e-05,9.92811]
[1777187834224,40.97,78010.19,0.0,0.90375,7e-05,9.92774]
[1777187840265,40.97,78010.24,0.0,0.90374,7e-05,9.92816]
[1777187845301,40.97,78010.95,0.0,0.90379,7e-05,9.92494]
[1777187850845,40.98,78010.14,0.0,0.90372,7e-05,9.92984]
[1777187856377,40.98,78010.07,0.0,0.90375,7e-05,9.92627]
[1777187861413,40.98,78010.03,0.0,0.90374,7e-05,9.92694]
[1777187867454,40.98,78010.49,0.0,0.90376,7e-05,9.92503]
[1777187872490,40.98,78010.36,0.0,0.90375,7e-05,9.92613]
[1777187879539,40.98,78010.3,0.0,0.90374,7e-05,9.92699]
[1777187884573,40.98,78010.48,0.0,0.90375,7e-05,9.92641]
[1777187891125,40.98,78011.22,0.0,0.90379,7e-05,9.92297]
[1777187896658,40.99,78011.14,0.0,0.90378,7e-05,9.92387]
[1777187901693,40.99,78011.14,0.0,0.90377,7e-05,9.92427]
[1777187911265,40.99,78011.09,0.0,0.9038,7e-05,9.92071]
[1777187916800,40.99,78010.37,0.0,0.90374,7e-05,9.92501]
[1777187921335,40.99,77995.31,0.0,0.90265,7e-05,10.00521]
[1777187922842,40.99,77993.39,0.0,0.90252,7e-05,10.01543]
[1777187925864,40.99,77998.48,0.0,0.90288,7e-05,9.9884]
[1777187931407,40.99,77997.88,0.0,0.90284,7e-05,9.99186]
[1777187936939,40.99,77997.03,0.0,0.90277,7e-05,9.99664]
[1777187941974,40.99,77996.96,0.0,0.90277,7e-05,9.99702]
[1777187947009,40.99,77992.96,0.0,0.90248,7e-05,10.0183]
[1777187951039,40.99,77982.52,0.0,0.90172,7e-05,10.07411]
[1777187952045,40.99,77980.16,0.0,0.90154,7e-05,10.08677]
[1777187958086,40.99,77981.01,0.0,0.9016,7e-05,10.08293]
[1777187963121,41.0,77983.59,0.0,0.90177,7e-05,10.07001]
[1777187968156,41.0,77984.34,0.0,0.90182,7e-05,10.06688]
[1777187973191,41.0,77987.74,0.0,0.90209,7e-05,10.04511]
[1777187978227,41.0,77991.57,0.0,0.90236,7e-05,10.02532]
[1777187983263,41.0,77995.43,0.0,0.90263,7e-05,10.00541]
[1777187991319,41.01,77995.52,0.0,0.90262,7e-05,10.00582]
[1777187999375,41.01,77999.9,0.0,0.90293,7e-05,9.98319]
[1777188004410,41.01,77999.04,0.0,0.90286,7e-05,9.98826]
[1777188010457,41.01,77998.29,0.0,0.9028,7e-05,9.99312]
[1777188015488,41.01,77998.36,0.0,0.90279,7e-05,9.9934]
[1777188020524,41.01,77997.7,0.0,0.90274,7e-05,9.99721]
[1777188025558,41.01,77997.56,0.0,0.90273,7e-05,9.99811]
[1777188030593,41.01,77997.4,0.0,0.90272,7e-05,9.99907]
[1777188035629,41.01,78000.34,0.0,0.90296,7e-05,9.97912]
[1777188038653,41.01,78003.75,0.0,0.90321,7e-05,9.96131]
[1777188043684,41.02,78004.83,0.0,0.90327,7e-05,9.95647]
[1777188048719,41.02,78005.8,0.0,0.90333,7e-05,9.95207]
[1777188053756,41.02,78005.91,0.0,0.90333,7e-05,9.95223]
[1777188059797,41.02,78005.92,0.0,0.90332,7e-05,9.95287]
[1777188064831,41.02,78006.72,0.0,0.90337,7e-05,9.9492]
[1777188069867,41.03,78007.38,0.0,0.90341,7e-05,9.94629]
[1777188074902,41.03,78007.97,0.0,0.90344,7e-05,9.94384]
[1777188079936,41.03,78004.62,0.0,0.9032,7e-05,9.96218]
[1777188084973,41.03,78004.07,0.0,0.90315,7e-05,9.9656]
[1777188090009,41.03,78000.96,0.0,0.90292,7e-05,9.98251]
[1777188095042,41.03,78001.42,0.0,0.90299,7e-05,9.9759]
[1777188100078,41.03,78003.41,0.0,0.90312,7e-05,9.96567]
[1777188105112,41.03,78006.75,0.0,0.90336,7e-05,9.94833]
[1777188111155,41.03,78007.23,0.0,0.90339,7e-05,9.94641]
[1777188116190,41.04,78007.91,0.0,0.90343,7e-05,9.94342]
[1777188123244,41.04,78008.65,0.0,0.90347,7e-05,9.9405]
[1777188127269,41.04,78014.23,0.0,0.90386,7e-05,9.91142]
[1777188132302,41.04,78017.08,0.0,0.90406,7e-05,9.89642]
[1777188137336,41.04,78019.08,0.0,0.90419,7e-05,9.88667]
[1777188142885,41.05,78020.47,0.0,0.90428,7e-05,9.88061]
[1777188149421,41.05,78015.43,0.0,0.9039,7e-05,9.90844]
[1777188151435,41.05,78008.61,0.0,0.90345,7e-05,9.94031]
[1777188156469,41.05,78006.54,0.0,0.90329,7e-05,9.95184]
[1777188161505,41.05,78002.34,0.0,0.90298,7e-05,9.9746]
[1777188166539,41.05,77999.63,0.0,0.90278,7e-05,9.9894]
[1777188171575,41.05,77997.73,0.0,0.90264,7e-05,9.99987]
[1777188177617,41.05,77996.27,0.0,0.90253,7e-05,10.0081]
[1777188182653,41.06,77995.34,0.0,0.90245,7e-05,10.01351]
[1777188190709,41.06,77996.19,0.0,0.9025,7e-05,10.00994]
[1777188195744,41.06,77993.85,0.0,0.90233,7e-05,10.02284]
[1777188201785,41.06,77996.55,0.0,0.90251,7e-05,10.00916]
[1777188206821,41.06,77997.46,0.0,0.90257,7e-05,10.005]
[1777188213377,41.07,77998.63,0.0,0.90268,7e-05,9.99515]
[1777188219911,41.07,77999.52,0.0,0.90273,7e-05,9.99163]
[1777188224946,41.07,78003.17,0.0,0.90298,7e-05,9.9733]
[1777188229981,41.07,78000.34,0.0,0.90276,7e-05,9.98927]
[1777188238037,41.08,78000.16,0.0,0.90273,7e-05,9.9918]
[1777188243588,41.08,77999.92,0.0,0.9027,7e-05,9.9941]
[1777188248109,41.08,77995.7,0.0,0.90238,7e-05,10.01741]
[1777188253658,41.08,77997.56,0.0,0.9025,7e-05,10.00825]
[1777188259186,41.09,78000.28,0.0,0.90269,7e-05,9.99467]
[1777188264220,41.09,78001.89,0.0,0.9028,7e-05,9.98684]
[1777188273798,41.09,78002.62,0.0,0.90287,7e-05,9.97985]
[1777188279326,41.09,78004.08,0.0,0.90296,7e-05,9.97284]
[1777188284359,41.09,78004.18,0.0,0.90296,7e-05,9.97305]
[1777188289396,41.1,78003.38,0.0,0.90289,7e-05,9.97802]
[1777188294430,41.1,77999.61,0.0,0.90261,7e-05,9.99873]
[1777188301479,41.1,77998.11,0.0,0.90249,7e-05,10.00766]
[1777188308530,41.1,77995.51,0.0,0.90229,7e-05,10.02242]
[1777188314082,41.11,77993.6,0.0,0.90214,7e-05,10.03337]
[1777188319606,41.11,77993.6,0.0,0.90213,7e-05,10.03404]
[1777188327662,41.11,77992.15,0.0,0.90201,7e-05,10.04283]
[1777188334712,41.11,77990.87,0.0,0.90195,7e-05,10.04601]
[1777188339746,41.11,77994.2,0.0,0.90218,7e-05,10.02897]
[1777188344783,41.12,77998.06,0.0,0.90245,7e-05,10.00915]
[1777188349818,41.12,78000.74,0.0,0.90263,7e-05,9.99561]
[1777188355859,41.12,78001.86,0.0,0.9027,7e-05,9.99044]
[1777188361902,41.12,78003.3,0.0,0.90279,7e-05,9.98369]
[1777188371971,41.12,78002.62,0.0,0.90273,7e-05,9.9883]
[1777188377006,41.12,77997.21,0.0,0.90234,7e-05,10.01741]
[1777188384572,41.13,77995.88,0.0,0.90224,7e-05,10.0246]
[1777188394642,41.13,77995.75,0.0,0.90226,7e-05,10.0213]
[1777188401175,41.13,77996.99,0.0,0.90233,7e-05,10.01603]
[1777188406211,41.13,77996.86,0.0,0.90231,7e-05,10.01763]
[1777188411247,41.13,77994.71,0.0,0.90215,7e-05,10.02973]
[1777188417288,41.14,77996.34,0.0,0.90225,7e-05,10.02199]
[1777188422324,41.14,78000.62,0.0,0.90255,7e-05,10.00001]
[1777188427358,41.14,78000.02,0.0,0.9025,7e-05,10.00395]
[1777188432393,41.14,77999.44,0.0,0.90245,7e-05,10.00746]
[1777188437428,41.14,77998.69,0.0,0.90239,7e-05,10.01171]
[1777188444996,41.15,77997.86,0.0,0.90226,7e-05,10.0214]
[1777188455066,41.17,77991.47,0.0,0.90175,7e-05,10.05708]
[1777188459583,41.17,77997.23,0.0,0.90216,7e-05,10.02705]
[1777188464617,41.17,78001.44,0.0,0.90246,7e-05,10.00539]
[1777188469653,41.18,78003.73,0.0,0.90257,7e-05,9.99748]
[1777188474688,41.19,78007.48,0.0,0.90279,7e-05,9.98147]
[1777188479723,41.2,78010.28,0.0,0.90295,7e-05,9.96981]
[1777188485372,41.21,78012.05,0.0,0.90303,7e-05,9.96366]
[1777188491808,41.21,78013.75,0.0,0.90313,7e-05,9.95634]
[1777188497850,41.21,78015.24,0.0,0.90323,7e-05,9.94874]
[1777188502884,41.22,78016.65,0.0,0.90332,7e-05,9.94255]
[1777188512955,41.23,78018.61,0.0,0.90345,7e-05,9.93101]
[1777188517991,41.23,78018.92,0.0,0.90345,7e-05,9.93081]
[1777188523027,41.23,78019.42,0.0,0.90349,7e-05,9.9283]
[1777188527053,41.23,78013.5,0.0,0.90306,7e-05,9.95998]
[1777188535723,41.24,78008.03,0.0,0.90261,7e-05,9.99332]
[1777188538129,41.26,78001.72,0.0,0.90204,7e-05,10.03545]
[1777188543164,41.3,77997.66,0.0,0.90156,7e-05,10.07054]
[1777188548200,41.32,77994.11,0.0,0.90117,7e-05,10.09948]
[1777188553235,41.34,77988.74,0.0,0.90071,7e-05,10.13323]
[1777188559277,41.34,77985.53,0.0,0.90046,7e-05,10.1512]
[1777188565933,41.34,77987.33,0.0,0.90057,7e-05,10.1429]
[1777188571362,41.35,77987.91,0.0,0.90062,7e-05,10.13799]
[1777188576396,41.38,77988.86,0.0,0.90055,7e-05,10.14312]
[1777188581431,41.38,77989.76,0.0,0.90058,7e-05,10.14104]
[1777188586465,41.38,77990.62,0.0,0.90063,7e-05,10.13742]
[1777188592508,41.38,77991.13,0.0,0.90067,7e-05,10.13466]
[1777188598550,41.38,77990.65,0.0,0.90064,7e-05,10.13696]
[1777188603585,41.38,77991.64,0.0,0.90071,7e-05,10.13159]
[1777188609628,41.38,77992.09,0.0,0.90074,7e-05,10.12914]
[1777188615670,41.39,77991.57,0.0,0.90069,7e-05,10.13292]
[1777188620705,41.39,77985.65,0.0,0.90024,7e-05,10.16551]
[1777188623727,41.39,77980.4,0.0,0.89985,7e-05,10.19406]
[1777188628760,41.39,77977.56,0.0,0.89963,7e-05,10.21013]
[1777188633796,41.4,77976.08,0.0,0.89955,7e-05,10.21434]
[1777188635810,41.4,77970.86,0.0,0.89916,7e-05,10.24237]
[1777188641851,41.4,77968.65,0.0,0.89899,7e-05,10.25478]
[1777188646888,41.4,77972.21,0.0,0.89924,7e-05,10.23636]
[1777188651922,41.4,77972.68,0.0,0.89927,7e-05,10.23439]
[1777188659978,41.4,77972.47,0.0,0.89925,7e-05,10.2362]
[1777188666019,41.4,77971.32,0.0,0.89916,7e-05,10.24266]
[1777188671058,41.4,77972.62,0.0,0.89925,7e-05,10.23596]
[1777188677097,41.4,77974.54,0.0,0.89939,7e-05,10.22598]
[1777188684146,41.41,77975.28,0.0,0.89944,7e-05,10.22227]
[1777188689180,41.41,77975.45,0.0,0.89945,7e-05,10.2215]
[1777188694216,41.41,77974.57,0.0,0.89942,7e-05,10.2217]
[1777188699252,41.41,77970.53,0.0,0.89912,7e-05,10.24316]
[1777188704287,41.41,77969.75,0.0,0.89907,7e-05,10.2473]
[1777188709322,41.41,77968.26,0.0,0.89896,7e-05,10.25521]
[1777188714356,41.41,77967.95,0.0,0.89893,7e-05,10.25688]
[1777188720398,41.41,77967.37,0.0,0.89889,7e-05,10.26002]
[1777188725434,41.41,77971.4,0.0,0.89919,7e-05,10.23871]
[1777188731476,41.41,77971.66,0.0,0.8992,7e-05,10.23759]
[1777188737140,41.41,77973.83,0.0,0.89936,7e-05,10.22622]
[1777188743559,41.41,77974.67,0.0,0.89942,7e-05,10.22197]
[1777188750609,41.41,77976.11,0.0,0.89952,7e-05,10.21449]
[1777188755644,41.41,77973.02,0.0,0.89933,7e-05,10.22639]
[1777188760680,41.41,77973.65,0.0,0.89938,7e-05,10.22304]
[1777188765714,41.41,77974.09,0.0,0.89941,7e-05,10.22071]
[1777188770756,41.41,77968.37,0.0,0.89899,7e-05,10.2511]
[1777188772766,41.41,77962.13,0.0,0.89853,7e-05,10.2842]
[1777188777801,41.41,77960.15,0.0,0.89839,7e-05,10.2943]
[1777188782836,41.41,77959.94,0.0,0.89838,7e-05,10.29499]
[1777188789884,41.4,77959.08,0.0,0.89833,7e-05,10.29899]
[1777188794919,41.4,77958.19,0.0,0.89827,7e-05,10.30327]
[1777188803982,41.4,77957.9,0.0,0.89826,7e-05,10.30391]
[1777188809017,41.4,77957.09,0.0,0.8982,7e-05,10.30768]
[1777188814052,41.4,77956.94,0.0,0.89824,7e-05,10.30335]
[1777188819087,41.4,77956.32,0.0,0.8982,7e-05,10.30608]
[1777188828158,41.39,77955.78,0.0,0.89818,7e-05,10.30756]
[1777188830167,41.39,77961.07,0.0,0.89858,7e-05,10.27903]
[1777188836211,41.39,77960.87,0.0,0.89857,7e-05,10.27971]
[1777188841246,41.39,77961.34,0.0,0.8986,7e-05,10.27695]
[1777188846282,41.39,77961.87,0.0,0.89865,7e-05,10.27393]
[1777188851317,41.39,77958.25,0.0,0.89838,7e-05,10.29301]
[1777188855344,41.39,77963.28,0.0,0.89875,7e-05,10.26614]
[1777188860382,41.39,77964.86,0.0,0.89887,7e-05,10.25774]
[1777188868054,41.39,77965.62,0.0,0.89893,7e-05,10.25377]
[1777188873471,41.39,77967.62,0.0,0.89911,7e-05,10.23869]
[1777188879513,41.39,77968.13,0.0,0.89914,7e-05,10.23615]
[1777188888194,41.39,77969.91,0.0,0.89927,7e-05,10.22695]
[1777188893611,41.39,77970.1,0.0,0.89928,7e-05,10.22615]
[1777188899652,41.39,77970.28,0.0,0.89929,7e-05,10.22538]
[1777188904687,41.39,77971.2,0.0,0.89936,7e-05,10.22067]
[1777188911742,41.39,77971.19,0.0,0.89935,7e-05,10.22097]
[1777188918405,41.39,77971.79,0.0,0.8994,7e-05,10.218]
[1777188923825,41.39,77971.68,0.0,0.89938,7e-05,10.2188]
[1777188929868,41.39,77971.44,0.0,0.89936,7e-05,10.2203]
[1777188934903,41.4,77970.22,0.0,0.89931,7e-05,10.22241]
[1777188936916,41.4,77964.86,0.0,0.89891,7e-05,10.25096]
[1777188941952,41.4,77961.52,0.0,0.89867,7e-05,10.26872]
[1777188946986,41.4,77958.61,0.0,0.89845,7e-05,10.28415]
[1777188954035,41.4,77956.65,0.0,0.89831,7e-05,10.29444]
[1777188959070,41.39,77955.1,0.0,0.8982,7e-05,10.30255]
[1777188965112,41.39,77953.17,0.0,0.89806,7e-05,10.31264]
[1777188971155,41.39,77951.85,0.0,0.89796,7e-05,10.31946]
[1777188976193,41.39,77949.58,0.0,0.8978,7e-05,10.33137]
[1777188981224,41.39,77953.22,0.0,0.89806,7e-05,10.31209]
[1777188986260,41.4,77952.13,0.0,0.89796,7e-05,10.31932]
[1777188991296,41.4,77951.25,0.0,0.89792,7e-05,10.32089]
[1777188997338,41.41,77951.02,0.0,0.89788,7e-05,10.3239]
[1777189002372,41.41,77950.16,0.0,0.89779,7e-05,10.32999]
[1777189007409,41.41,77949.64,0.0,0.89773,7e-05,10.33429]
[1777189019108,41.42,77949.2,0.0,0.89765,7e-05,10.34028]
[1777189024527,41.43,77949.04,0.0,0.89761,7e-05,10.34296]
[1777189029565,41.43,77948.43,0.0,0.89755,7e-05,10.34772]
[1777189034597,41.43,77948.43,0.0,0.89753,7e-05,10.34923]
[1777189039633,41.44,77948.22,0.0,0.89749,7e-05,10.35185]
[1777189044667,41.45,77945.87,0.0,0.89728,7e-05,10.36693]
[1777189049702,41.45,77945.71,0.0,0.89723,7e-05,10.37059]
[1777189056753,41.5,77944.67,0.0,0.89695,7e-05,10.38907]
[1777189062794,41.58,77945.1,0.0,0.89653,7e-05,10.42035]
[1777189067829,41.64,77943.92,0.0,0.89612,7e-05,10.44998]
[1777189073871,41.75,77943.65,0.0,0.89555,7e-05,10.49156]
[1777189079529,41.82,77943.47,0.0,0.89512,8e-05,10.52243]
[1777189084949,41.91,77942.51,0.0,0.89462,8e-05,10.55886]
[1777189089983,41.94,77942.3,0.0,0.8944,8e-05,10.57476]
[1777189095024,41.96,77942.47,0.0,0.89433,8e-05,10.57987]
[1777189098041,41.99,77948.58,0.0,0.89461,7e-05,10.55996]
[1777189103074,42.05,77951.11,0.0,0.89451,7e-05,10.56783]
[1777189108110,42.1,77953.16,0.0,0.89439,7e-05,10.57659]
[1777189115159,42.14,77955.25,0.0,0.89437,7e-05,10.5766]
[1777189124221,42.15,77957.35,0.0,0.89448,7e-05,10.56872]
[1777189129257,42.16,77964.26,0.0,0.89493,7e-05,10.53724]
[1777189130264,42.17,77971.27,0.0,0.8954,7e-05,10.50409]
[1777189131270,42.17,77971.77,0.0,0.89543,7e-05,10.50188]
[1777189136305,42.18,77970.82,0.0,0.89533,7e-05,10.50899]
[1777189141341,42.18,77972.8,0.0,0.89545,7e-05,10.5006]
[1777189146376,42.19,77969.07,0.0,0.89515,7e-05,10.52219]
[1777189151410,42.19,77968.51,0.0,0.89508,7e-05,10.52682]
[1777189156445,42.22,77964.39,0.0,0.89461,7e-05,10.56083]
[1777189162487,42.27,77965.73,0.0,0.89448,7e-05,10.5699]
[1777189170167,42.32,77967.13,0.0,0.89433,7e-05,10.58137]
[1777189173565,42.32,77972.55,0.0,0.89473,7e-05,10.55089]
[1777189180237,42.33,77972.97,0.0,0.89474,7e-05,10.55033]
[1777189190307,42.36,77974.51,0.0,0.89469,7e-05,10.55451]
[1777189195721,42.37,77976.85,0.0,0.89479,7e-05,10.54726]
[1777189200757,42.38,77976.58,0.0,0.89476,7e-05,10.54965]
[1777189205791,42.38,77975.79,0.0,0.89469,7e-05,10.55477]
[1777189210826,42.38,77972.89,0.0,0.89446,7e-05,10.571]
[1777189215860,42.38,77971.18,0.0,0.89432,7e-05,10.58097]
[1777189221902,42.39,77969.68,0.0,0.89419,7e-05,10.59004]
[1777189226938,42.39,77968.05,0.0,0.89405,7e-05,10.59953]
[1777189232981,42.39,77967.66,0.0,0.89405,7e-05,10.5981]
[1777189240687,42.42,77966.65,0.0,0.89381,7e-05,10.61521]
[1777189246071,42.45,77965.19,0.0,0.89356,7e-05,10.63314]
[1777189254128,42.47,77964.65,0.0,0.89341,7e-05,10.64367]
[1777189260828,42.47,77963.78,0.0,0.89333,7e-05,10.64904]
[1777189270899,42.48,77963.2,0.0,0.89327,7e-05,10.65322]
[1777189276281,42.48,77962.52,0.0,0.89322,7e-05,10.65718]
[1777189281317,42.48,77962.74,0.0,0.89323,7e-05,10.65637]
[1777189286352,42.48,77963.76,0.0,0.8933,7e-05,10.65138]
[1777189291386,42.48,77963.86,0.0,0.89334,7e-05,10.64665]
[1777189296421,42.48,77968.98,0.0,0.89372,7e-05,10.62029]
[1777189302462,42.48,77970.47,0.0,0.89382,7e-05,10.6131]
[1777189307498,42.48,77974.67,0.0,0.89413,7e-05,10.59158]
[1777189312533,42.48,77975.37,0.0,0.89417,7e-05,10.58841]
[1777189319585,42.49,77975.71,0.0,0.89419,7e-05,10.5873]
[1777189329655,42.49,77978.79,0.0,0.8944,7e-05,10.57208]
[1777189334690,42.49,77980.58,0.0,0.89453,7e-05,10.56315]
[1777189340731,42.49,77981.0,0.0,0.89455,7e-05,10.56148]
[1777189351463,42.49,77982.13,0.0,0.89466,7e-05,10.5519]
[1777189356844,42.5,77981.42,0.0,0.8946,7e-05,10.55602]
[1777189361881,42.5,77982.19,0.0,0.89465,7e-05,10.55244]
[1777189371603,42.5,77982.79,0.0,0.89469,7e-05,10.54997]
[1777189376999,42.5,77983.26,0.0,0.89472,7e-05,10.54795]
[1777189383044,42.5,77983.62,0.0,0.89474,7e-05,10.5465]
[1777189388077,42.5,77985.48,0.0,0.89487,7e-05,10.53717]
[1777189396134,42.5,77985.32,0.0,0.89485,7e-05,10.53864]
[1777189401814,42.5,77986.99,0.0,0.89497,7e-05,10.5303]
[1777189408217,42.51,77986.99,0.0,0.89496,7e-05,10.5309]
[1777189418285,42.51,77986.16,0.0,0.89493,7e-05,10.53141]
[1777189423323,42.51,77985.6,0.0,0.89488,7e-05,10.53471]
[1777189429365,42.51,77985.48,0.0,0.89487,7e-05,10.53578]
[1777189440439,42.51,77984.59,0.0,0.89479,7e-05,10.54116]
[1777189450509,42.51,77984.55,0.0,0.89477,7e-05,10.54229]
[1777189460579,42.52,77984.53,0.0,0.89476,7e-05,10.54337]
[1777189470648,42.52,77984.51,0.0,0.89475,7e-05,10.54406]
[1777189479716,42.52,77984.49,0.0,0.89478,7e-05,10.54008]
[1777189484750,42.52,77979.14,0.0,0.89438,7e-05,10.56835]
[1777189489786,42.52,77974.96,0.0,0.89407,7e-05,10.5904]
[1777189496836,42.52,77974.0,0.0,0.89399,7e-05,10.59567]
[1777189501871,42.52,77971.52,0.0,0.8938,7e-05,10.60886]
[1777189508919,42.52,77971.23,0.0,0.89378,7e-05,10.61075]
[1777189513955,42.52,77969.02,0.0,0.89361,7e-05,10.62262]
[1777189518989,42.52,77967.91,0.0,0.89352,7e-05,10.62879]
[1777189524025,42.53,77968.53,0.0,0.89356,7e-05,10.62586]
[1777189532080,42.53,77971.61,0.0,0.89382,7e-05,10.60577]
[1777189542796,42.53,77975.55,0.0,0.8941,7e-05,10.58591]
[1777189551214,42.53,77975.8,0.0,0.89411,7e-05,10.58581]
[1777189560277,42.54,77976.92,0.0,0.89418,7e-05,10.58087]
[1777189566318,42.54,77978.7,0.0,0.8943,7e-05,10.572]
[1777189571354,42.54,77979.16,0.0,0.89433,7e-05,10.56995]
[1777189581424,42.54,77979.14,0.0,0.89432,7e-05,10.57078]
[1777189589480,42.54,77979.58,0.0,0.89434,7e-05,10.56908]
[1777189594514,42.54,77979.84,0.0,0.8944,7e-05,10.56348]
[1777189600557,42.54,77979.96,0.0,0.8944,7e-05,10.5633]
[1777189605595,42.54,77980.01,0.0,0.8944,7e-05,10.5634]
[1777189612645,42.55,77979.72,0.0,0.89437,7e-05,10.5654]
[1777189621705,42.55,77980.05,0.0,0.89439,7e-05,10.56427]
[1777189633431,42.55,77979.83,0.0,0.89435,7e-05,10.56674]
[1777189643501,42.55,77980.04,0.0,0.89435,7e-05,10.56666]
[1777189649904,42.55,77980.23,0.0,0.89436,7e-05,10.56613]
[1777189661985,42.56,77979.61,0.0,0.89434,7e-05,10.56571]
[1777189672055,42.56,77975.06,0.0,0.89399,7e-05,10.59036]
[1777189682127,42.56,77971.6,0.0,0.89372,7e-05,10.60977]
[1777189689179,42.57,77968.0,0.0,0.89343,7e-05,10.62981]
[1777189700253,42.57,77967.07,0.0,0.89333,7e-05,10.63675]
[1777189710323,42.58,77965.62,0.0,0.8932,7e-05,10.64614]
[1777189716367,42.58,77964.1,0.0,0.89311,7e-05,10.65055]
[1777189721402,42.58,77962.47,0.0,0.89298,7e-05,10.65987]
[1777189728451,42.58,77962.42,0.0,0.89296,7e-05,10.66103]
[1777189734135,42.58,77962.16,0.0,0.89293,7e-05,10.66301]
[1777189741540,42.59,77962.16,0.0,0.89292,7e-05,10.66395]
[1777189749599,42.59,77962.03,0.0,0.8929,7e-05,10.66557]
[1777189754635,42.59,77961.6,0.0,0.89286,7e-05,10.66842]
[1777189759670,42.59,77962.05,0.0,0.89288,7e-05,10.66662]
[1777189769739,42.6,77962.27,0.0,0.89288,7e-05,10.66658]
[1777189774774,42.6,77963.14,0.0,0.89298,7e-05,10.65799]
[1777189782831,42.6,77962.72,0.0,0.89293,7e-05,10.66122]
[1777189787866,42.6,77968.83,0.0,0.89338,7e-05,10.62986]
[1777189794555,42.6,77972.58,0.0,0.89364,7e-05,10.61144]
[1777189799950,42.61,77974.89,0.0,0.89381,7e-05,10.60003]
[1777189804985,42.61,77977.81,0.0,0.89401,7e-05,10.58542]
[1777189810020,42.61,77982.19,0.0,0.89433,7e-05,10.56325]
[1777189816063,42.61,77979.28,0.0,0.8941,7e-05,10.57924]
[1777189823112,42.61,77980.62,0.0,0.89419,7e-05,10.57301]
[1777189830160,42.62,77981.0,0.0,0.89421,7e-05,10.57182]
[1777189836203,42.62,77981.48,0.0,0.89427,7e-05,10.56536]
[1777189838216,42.62,77987.97,0.0,0.89475,7e-05,10.53173]
[1777189843252,42.62,77992.36,0.0,0.89508,7e-05,10.50865]
[1777189848286,42.62,77992.73,0.0,0.89509,7e-05,10.50748]
[1777189854328,42.62,77993.34,0.0,0.89513,7e-05,10.50512]
[1777189860370,42.62,77994.75,0.0,0.89522,7e-05,10.49869]
[1777189865406,42.63,77995.23,0.0,0.89524,7e-05,10.49703]
[1777189867419,42.63,77989.86,0.0,0.89484,7e-05,10.52545]
[1777189872456,42.63,77993.04,0.0,0.89507,7e-05,10.50955]
[1777189881519,42.63,77994.77,0.0,0.89518,7e-05,10.5018]
[1777189886556,42.63,77999.11,0.0,0.89549,7e-05,10.47971]
[1777189887563,42.64,78020.59,0.0,0.89704,7e-05,10.36931]
[1777189888570,42.64,78042.82,0.0,0.89864,7e-05,10.25459]
[1777189893604,42.64,78041.9,0.0,0.89861,7e-05,10.25497]
[1777189898639,42.64,78043.79,0.0,0.89873,7e-05,10.24688]
[1777189903675,42.65,78046.45,0.0,0.8989,7e-05,10.23461]
[1777189908710,42.65,78048.11,0.0,0.89899,7e-05,10.22783]
[1777189913744,42.66,78048.66,0.0,0.89901,7e-05,10.22678]
[1777189918780,42.66,78050.71,0.0,0.89913,7e-05,10.218]
[1777189923827,42.66,78053.22,0.0,0.8993,7e-05,10.20554]
[1777189924828,42.66,78075.43,0.0,0.90088,7e-05,10.09148]
[1777189925835,42.66,78075.43,0.0,0.90088,7e-05,10.09166]
[1777189926842,42.66,78076.55,0.0,0.90095,7e-05,10.08619]
[1777189935546,42.67,78075.64,0.0,0.90086,7e-05,10.09274]
[1777189940939,42.67,78073.06,0.0,0.90067,7e-05,10.1068]
[1777189951009,42.68,78072.48,0.0,0.90065,7e-05,10.10663]
[1777189956046,42.68,78074.09,0.0,0.90076,7e-05,10.09877]
[1777189961082,42.68,78074.9,0.0,0.90081,7e-05,10.09515]
[1777189968132,42.68,78075.66,0.0,0.90085,7e-05,10.09219]
[1777189973167,42.68,78077.12,0.0,0.90094,7e-05,10.08537]
[1777189980219,42.68,78077.6,0.0,0.90096,7e-05,10.08389]
[1777189985899,42.69,78081.55,0.0,0.90122,7e-05,10.0649]
[1777189991295,42.69,78077.11,0.0,0.90089,7e-05,10.08889]
[1777189996330,42.69,78077.68,0.0,0.90092,7e-05,10.0871]
[1777190001366,42.7,78077.9,0.0,0.90092,7e-05,10.0871]
[1777190007410,42.7,78077.72,0.0,0.90089,7e-05,10.08938]
[1777190009422,42.7,78068.68,0.0,0.90024,7e-05,10.13617]
[1777190015464,42.71,78065.37,0.0,0.90003,7e-05,10.14999]
[1777190020500,42.71,78063.96,0.0,0.89991,7e-05,10.15877]
[1777190026542,42.71,78063.44,0.0,0.89985,7e-05,10.16301]
[1777190031577,42.72,78065.09,0.0,0.89995,7e-05,10.15576]
[1777190036612,42.72,78064.21,0.0,0.89987,7e-05,10.16134]
[1777190041646,42.72,78063.55,0.0,0.89981,7e-05,10.16579]
[1777190046682,42.72,78063.31,0.0,0.89979,7e-05,10.16765]
[1777190052724,42.73,78062.79,0.0,0.89974,7e-05,10.17095]
[1777190061788,42.73,78067.08,0.0,0.90002,7e-05,10.15056]
[1777190066823,42.73,78069.57,0.0,0.90019,7e-05,10.13838]
[1777190071858,42.73,78071.02,0.0,0.90033,7e-05,10.12658]
[1777190076893,42.73,78073.14,0.0,0.90047,7e-05,10.11622]
[1777190084950,42.74,78074.23,0.0,0.90052,7e-05,10.11249]
[1777190089985,42.74,78075.13,0.0,0.90059,7e-05,10.10803]
[1777190095020,42.74,78071.01,0.0,0.90029,7e-05,10.12934]
[1777190100056,42.74,78065.46,0.0,0.8999,7e-05,10.15797]
[1777190104084,42.74,78071.33,0.0,0.90031,7e-05,10.12788]
[1777190113147,42.74,78074.37,0.0,0.90052,7e-05,10.11293]
[1777190119189,42.74,78075.31,0.0,0.90058,7e-05,10.10824]
[1777190124223,42.74,78075.79,0.0,0.90062,7e-05,10.10585]
[1777190128252,42.74,78087.57,0.0,0.90145,7e-05,10.04551]
[1777190129258,42.74,78094.13,0.0,0.90191,7e-05,10.01195]
[1777190130266,42.74,78088.43,0.0,0.90151,7e-05,10.04106]
[1777190132280,42.74,78087.54,0.0,0.90148,7e-05,10.04094]
[1777190137314,42.74,78087.27,0.0,0.90147,7e-05,10.04206]
[1777190142349,42.74,78086.07,0.0,0.9014,7e-05,10.04711]
[1777190149399,42.73,78084.81,0.0,0.90134,7e-05,10.05167]
[1777190157454,42.73,78083.59,0.0,0.90128,7e-05,10.05564]
[1777190162489,42.72,78082.67,0.0,0.90124,7e-05,10.0589]
[1777190167542,42.72,78082.51,0.0,0.90124,7e-05,10.05826]
[1777190169555,42.72,78087.98,0.0,0.90164,7e-05,10.02972]
[1777190171570,42.72,78095.32,0.0,0.90216,7e-05,9.99179]
[1777190174591,42.72,78098.18,0.0,0.90236,7e-05,9.97671]
[1777190179625,42.71,78100.42,0.0,0.90253,7e-05,9.96469]
[1777190181639,42.71,78103.32,0.0,0.90273,7e-05,9.94978]
[1777190185671,42.71,78105.75,0.0,0.9029,7e-05,9.93721]
[1777190187682,42.71,78112.02,0.0,0.90334,7e-05,9.90532]
[1777190188690,42.71,78115.24,0.0,0.90356,7e-05,9.8889]
[1777190196744,42.71,78117.12,0.0,0.90373,7e-05,9.87484]
[1777190200774,42.71,78111.95,0.0,0.90337,7e-05,9.90108]
[1777190205808,42.71,78112.48,0.0,0.9034,7e-05,9.89869]
[1777190211849,42.71,78113.45,0.0,0.90346,7e-05,9.89417]
[1777190216884,42.72,78113.55,0.0,0.90347,7e-05,9.89404]
[1777190221921,42.72,78113.98,0.0,0.90349,7e-05,9.89216]
[1777190227584,42.72,78114.33,0.0,0.90351,7e-05,9.89059]
[1777190230985,42.72,78109.22,0.0,0.90316,7e-05,9.91663]
[1777190236018,42.72,78107.62,0.0,0.90305,7e-05,9.92462]
[1777190239038,42.72,78102.16,0.0,0.90267,7e-05,9.95251]
[1777190243066,42.72,78096.8,0.0,0.90229,7e-05,9.98018]
[1777190249109,42.72,78093.52,0.0,0.90205,7e-05,9.99749]
[1777190256157,42.72,78092.15,0.0,0.902,7e-05,9.99993]
[1777190261192,42.72,78091.18,0.0,0.90193,7e-05,10.00505]
[1777190263207,42.72,78096.56,0.0,0.9023,7e-05,9.97756]
[1777190267864,42.72,78097.9,0.0,0.90239,7e-05,9.97108]
[1777190273277,42.72,78095.1,0.0,0.90219,7e-05,9.98561]
[1777190278312,42.72,78093.76,0.0,0.90209,7e-05,9.99269]
[1777190283347,42.72,78095.82,0.0,0.90224,7e-05,9.98238]
[1777190288382,42.72,78098.01,0.0,0.90239,7e-05,9.9714]
[1777190294423,42.72,78097.62,0.0,0.90236,7e-05,9.97361]
[1777190300466,42.72,78097.35,0.0,0.90233,7e-05,9.97518]
[1777190304493,42.72,78091.83,0.0,0.90195,7e-05,10.0034]
[1777190309528,42.72,78091.06,0.0,0.90189,7e-05,10.00735]
[1777190314564,42.72,78090.49,0.0,0.90189,7e-05,10.00576]
[1777190318592,42.72,78085.16,0.0,0.90152,7e-05,10.03303]
[1777190323626,42.72,78084.46,0.0,0.90147,7e-05,10.0365]
[1777190329668,42.72,78083.69,0.0,0.90142,7e-05,10.04027]
[1777190334703,42.72,78083.87,0.0,0.90143,7e-05,10.03912]
[1777190340746,42.72,78083.82,0.0,0.90143,7e-05,10.03906]
[1777190346787,42.72,78084.48,0.0,0.90148,7e-05,10.03536]
[1777190352900,42.72,78083.95,0.0,0.90144,7e-05,10.03866]
[1777190358496,42.72,78083.6,0.0,0.90141,7e-05,10.04054]
[1777190366998,42.73,78083.53,0.0,0.90139,7e-05,10.04245]
[1777190372034,42.73,78083.88,0.0,0.90144,7e-05,10.03648]
[1777190375054,42.73,78089.25,0.0,0.90182,7e-05,10.00951]
[1777190381098,42.73,78086.17,0.0,0.90159,7e-05,10.0262]
[1777190386133,42.73,78084.69,0.0,0.90147,7e-05,10.03471]
[1777190395195,42.74,78083.92,0.0,0.9014,7e-05,10.04007]
[1777190400521,42.74,78082.44,0.0,0.90129,7e-05,10.04819]
[1777190402455,42.74,78128.66,0.0,0.9045,7e-05,9.81308]
[1777190400099,42.74,78128.66,0.0,0.9045,7e-05,9.81308]
[1777190410926,42.74,78128.66,0.0,0.9045,7e-05,9.81308]
[1777190412322,42.74,78090.93,0.0,0.90188,7e-05,10.00496]
[1777190417367,42.74,78084.51,0.0,0.90143,7e-05,10.03776]
[1777190422408,42.74,78083.58,0.0,0.90136,7e-05,10.04251]
[1777190429007,42.74,78085.19,0.0,0.90148,7e-05,10.03428]
[1777190434492,42.74,78075.85,0.0,0.90086,7e-05,10.07749]
[1777190436507,42.74,78066.31,0.0,0.90018,7e-05,10.12638]
[1777190441543,42.74,78066.31,0.0,0.90018,7e-05,10.12638]
[1777190445571,42.74,78066.28,0.0,0.90018,7e-05,10.12656]
[1777190450607,42.74,78067.37,0.0,0.90025,7e-05,10.12109]
[1777190455642,42.74,78070.96,0.0,0.90051,7e-05,10.10287]
[1777190460677,42.74,78070.96,0.0,0.9005,7e-05,10.10307]
[1777190466719,42.74,78071.72,0.0,0.90055,7e-05,10.09937]
[1777190471754,42.74,78074.84,0.0,0.90078,7e-05,10.08315]
[1777190477803,42.74,78076.87,0.0,0.90093,7e-05,10.0718]
[1777190480818,42.74,78089.1,0.0,0.9018,7e-05,10.00884]
[1777190481824,42.74,78087.15,0.0,0.90167,7e-05,10.01873]
[1777190486859,42.74,78087.51,0.0,0.9017,7e-05,10.01649]
[1777190491894,42.74,78088.91,0.0,0.90184,7e-05,10.00451]
[1777190496929,42.74,78089.17,0.0,0.90186,7e-05,10.00303]
[1777190501965,42.73,78089.19,0.0,0.90186,7e-05,10.00281]
[1777190507001,42.73,78089.23,0.0,0.90186,7e-05,10.00251]
[1777190512036,42.73,78088.82,0.0,0.90184,7e-05,10.00452]
[1777190517071,42.73,78090.91,0.0,0.90198,7e-05,9.99377]
[1777190522107,42.73,78091.32,0.0,0.90201,7e-05,9.99167]
[1777190523114,42.73,78097.78,0.0,0.90246,7e-05,9.95887]
[1777190524121,42.74,78103.11,0.0,0.90283,7e-05,9.93191]
[1777190528149,42.74,78108.69,0.0,0.90321,7e-05,9.90432]
[1777190532176,42.74,78115.94,0.0,0.9037,7e-05,9.86833]
[1777190537258,42.74,78112.49,0.0,0.90345,7e-05,9.88669]
[1777190543300,42.74,78112.14,0.0,0.90342,7e-05,9.88888]
[1777190549860,42.75,78110.75,0.0,0.90326,7e-05,9.90029]
[1777190555384,42.77,78111.61,0.0,0.90328,7e-05,9.89767]
[1777190560419,42.78,78113.13,0.0,0.90331,7e-05,9.8951]
[1777190565455,42.8,78116.59,0.0,0.90349,7e-05,9.8826]
[1777190570490,42.81,78112.81,0.0,0.90316,7e-05,9.90674]
[1777190575524,42.82,78111.02,0.0,0.90297,7e-05,9.92055]
[1777190580559,42.84,78109.92,0.0,0.90283,7e-05,9.93086]
[1777190585594,42.85,78107.97,0.0,0.90263,7e-05,9.9454]
[1777190590629,42.86,78108.3,0.0,0.9026,7e-05,9.94831]
[1777190597682,42.88,78110.97,0.0,0.90269,7e-05,9.94133]
[1777190604730,42.89,78105.98,0.0,0.90226,7e-05,9.97319]
[1777190610281,42.91,78101.54,0.0,0.90188,7e-05,10.00134]
[1777190616813,42.92,78102.92,0.0,0.90194,7e-05,9.9952]
[1777190624869,42.94,78104.53,0.0,0.90195,7e-05,9.99414]
[1777190629904,42.95,78101.22,0.0,0.90167,7e-05,10.01532]
[1777190634941,42.96,78099.5,0.0,0.90149,7e-05,10.02828]
[1777190639974,42.98,78099.53,0.0,0.90143,7e-05,10.03234]
[1777190645014,42.99,78103.83,0.0,0.90168,7e-05,10.01478]
[1777190650049,43.0,78106.18,0.0,0.90178,7e-05,10.00723]
[1777190655084,43.09,78104.57,0.0,0.90121,7e-05,10.04989]
[1777190660631,43.16,78102.29,0.0,0.9007,7e-05,10.08722]
[1777190667167,43.17,78098.94,0.0,0.90041,7e-05,10.10873]
[1777190672202,43.18,78096.3,0.0,0.9002,7e-05,10.12201]
[1777190677237,43.19,78094.31,0.0,0.90001,7e-05,10.13581]
[1777190682272,43.2,78093.1,0.0,0.89987,7e-05,10.14568]
[1777190688315,43.21,78093.05,0.0,0.89981,7e-05,10.15042]
[1777190693349,43.22,78095.28,0.0,0.89991,7e-05,10.14284]
[1777190698384,43.23,78096.38,0.0,0.89994,7e-05,10.14097]
[1777190702415,43.24,78101.52,0.0,0.90026,7e-05,10.11789]
[1777190707451,43.25,78107.4,0.0,0.90062,7e-05,10.09187]
[1777190710984,43.26,78123.4,0.0,0.90171,7e-05,10.01344]
[1777190716513,43.27,78123.55,0.0,0.90165,7e-05,10.01788]
[1777190721549,43.28,78127.1,0.0,0.90183,7e-05,10.00435]
[1777190731124,43.3,78130.22,0.0,0.90198,7e-05,9.99196]
[1777190734640,43.31,78126.32,0.0,0.90167,7e-05,10.01498]
[1777190739675,43.32,78124.58,0.0,0.90149,7e-05,10.02761]
[1777190745718,43.34,78126.29,0.0,0.90155,7e-05,10.02357]
[1777190751264,43.35,78123.99,0.0,0.90134,7e-05,10.03887]
[1777190756795,43.36,78126.36,0.0,0.90145,7e-05,10.03109]
[1777190758809,43.36,78121.16,0.0,0.90107,7e-05,10.05858]
[1777190763843,43.37,78116.42,0.0,0.9007,7e-05,10.08565]
[1777190768879,43.38,78119.8,0.0,0.90089,7e-05,10.07178]
[1777190773916,43.39,78114.22,0.0,0.90046,7e-05,10.10331]
[1777190778952,43.39,78110.63,0.0,0.90016,7e-05,10.12475]
[1777190783987,43.4,78105.9,0.0,0.89979,7e-05,10.15189]
[1777190789023,43.41,78105.03,0.0,0.89968,7e-05,10.15942]
[1777190794058,43.42,78108.3,0.0,0.89991,7e-05,10.14136]
[1777190800099,43.43,78111.99,0.0,0.90012,7e-05,10.12636]
[1777190806142,43.44,78113.2,0.0,0.90015,7e-05,10.12388]
[1777190811176,43.45,78113.33,0.0,0.90012,7e-05,10.12622]
[1777190816211,43.46,78112.44,0.0,0.90002,7e-05,10.13366]
[1777190821247,43.46,78108.27,0.0,0.89969,7e-05,10.1576]
[1777190826283,43.47,78108.06,0.0,0.89964,7e-05,10.16134]
[1777190831319,43.48,78108.01,0.0,0.8996,7e-05,10.16424]
[1777190836354,43.48,78108.3,0.0,0.89958,7e-05,10.16539]
[1777190841389,43.49,78108.08,0.0,0.89953,7e-05,10.16956]
[1777190847431,43.5,78108.82,0.0,0.89954,7e-05,10.16884]
[1777190856493,43.51,78108.97,0.0,0.89953,7e-05,10.168]
[1777190861529,43.52,78105.71,0.0,0.89926,7e-05,10.18697]
[1777190868578,43.53,78103.72,0.0,0.89908,7e-05,10.20056]
[1777190873612,43.54,78102.13,0.0,0.89893,7e-05,10.21108]
[1777190878648,43.54,78101.43,0.0,0.89885,7e-05,10.2171]
[1777190882175,43.55,78092.74,0.0,0.89821,7e-05,10.26251]
[1777190882675,43.55,78092.74,0.0,0.89821,7e-05,10.26294]
[1777190887711,43.55,78088.93,0.0,0.89791,7e-05,10.28433]
[1777190892746,43.56,78086.94,0.0,0.89774,7e-05,10.29649]
[1777190895766,43.56,78071.74,0.0,0.89664,7e-05,10.37471]
[1777190897780,43.56,78065.29,0.0,0.89617,7e-05,10.40802]
[1777190900802,43.57,78076.18,0.0,0.89694,7e-05,10.3536]
[1777190905838,43.57,78079.78,0.0,0.89717,7e-05,10.3371]
[1777190907851,43.57,78070.94,0.0,0.89653,7e-05,10.38256]
[1777190912425,43.57,78065.65,0.0,0.89618,7e-05,10.40587]
[1777190919935,43.58,78071.08,0.0,0.89654,7e-05,10.38033]
[1777190925976,43.58,78075.43,0.0,0.89683,7e-05,10.35996]
[1777190931012,43.59,78075.98,0.0,0.89684,7e-05,10.35866]
[1777190936046,43.59,78076.75,0.0,0.89688,7e-05,10.35621]
[1777190941083,43.6,78075.06,0.0,0.89674,7e-05,10.36625]
[1777190946119,43.6,78074.85,0.0,0.89671,7e-05,10.36869]
[1777190951154,43.6,78078.56,0.0,0.89695,7e-05,10.35125]
[1777190957196,43.61,78079.87,0.0,0.89702,7e-05,10.34637]
[1777190963238,43.61,78079.59,0.0,0.89698,7e-05,10.34957]
[1777190972301,43.62,78079.37,0.0,0.89696,7e-05,10.34867]
[1777190978343,43.63,78079.29,0.0,0.89693,7e-05,10.3508]
[1777190983377,43.63,78077.92,0.0,0.89682,7e-05,10.35915]
[1777190989420,43.63,78077.85,0.0,0.89679,7e-05,10.36113]
[1777190994455,43.64,78077.46,0.0,0.89674,7e-05,10.36444]
[1777191000498,43.64,78077.99,0.0,0.89676,7e-05,10.36333]
[1777191005531,43.65,78077.94,0.0,0.89674,7e-05,10.36489]
[1777191010568,43.65,78077.97,0.0,0.89672,7e-05,10.36603]
[1777191016615,43.65,78077.52,0.0,0.89667,7e-05,10.37008]
[1777191021649,43.66,78077.5,0.0,0.89665,7e-05,10.37142]
[1777191026685,43.66,78076.88,0.0,0.89659,7e-05,10.37579]
[1777191031720,43.66,78076.58,0.0,0.8966,7e-05,10.37287]
[1777191036756,43.66,78076.23,0.0,0.89659,7e-05,10.37335]
[1777191041791,43.65,78075.62,0.0,0.89657,7e-05,10.37513]
[1777191047837,43.65,78075.63,0.0,0.89659,7e-05,10.37354]
[1777191051862,43.65,78050.56,0.0,0.89481,7e-05,10.49964]
[1777191054883,43.64,78055.63,0.0,0.89519,7e-05,10.47282]
[1777191059918,43.64,78056.23,0.0,0.89524,7e-05,10.469]
[1777191064954,43.64,78058.47,0.0,0.89542,7e-05,10.45621]
[1777191069988,43.64,78061.09,0.0,0.89562,7e-05,10.44236]
[1777191075024,43.64,78061.66,0.0,0.89565,7e-05,10.43979]
[1777191080059,43.64,78062.17,0.0,0.89569,7e-05,10.43748]
[1777191085093,43.64,78063.83,0.0,0.8958,7e-05,10.42941]
[1777191090129,43.64,78063.62,0.0,0.89579,7e-05,10.43039]
[1777191095167,43.64,78063.51,0.0,0.89582,7e-05,10.42623]
[1777191100201,43.63,78066.01,0.0,0.89602,7e-05,10.41181]
[1777191105236,43.63,78066.98,0.0,0.8961,7e-05,10.40637]
[1777191108256,43.63,78072.6,0.0,0.89651,7e-05,10.37739]
[1777191112284,43.62,78077.92,0.0,0.89692,7e-05,10.34828]
[1777191117320,43.62,78077.27,0.0,0.89691,7e-05,10.34847]
[1777191122355,43.61,78075.76,0.0,0.89685,7e-05,10.35299]
[1777191131419,43.59,78076.24,0.0,0.89696,7e-05,10.34492]
[1777191136454,43.58,78076.03,0.0,0.89699,7e-05,10.34292]
[1777191141488,43.58,78076.34,0.0,0.89705,7e-05,10.33835]
[1777191147530,43.57,78077.14,0.0,0.89715,7e-05,10.3308]
[1777191152566,43.56,78077.28,0.0,0.89724,7e-05,10.32262]
[1777191157600,43.55,78076.25,0.0,0.89721,7e-05,10.32502]
[1777191163643,43.54,78074.95,0.0,0.89716,7e-05,10.32818]
[1777191168678,43.53,78075.72,0.0,0.89726,7e-05,10.32146]
[1777191173713,43.53,78076.23,0.0,0.89734,7e-05,10.31554]
[1777191183783,43.51,78078.78,0.0,0.89759,7e-05,10.29731]
[1777191188818,43.5,78078.12,0.0,0.89758,7e-05,10.29804]
[1777191194859,43.5,78079.54,0.0,0.89772,7e-05,10.28774]
[1777191199895,43.49,78080.65,0.0,0.89784,7e-05,10.27951]
[1777191204930,43.48,78079.48,0.0,0.89779,7e-05,10.28288]
[1777191209964,43.48,78079.39,0.0,0.89782,7e-05,10.28086]
[1777191214999,43.47,78079.06,0.0,0.89787,7e-05,10.27551]
[1777191220035,43.46,78080.32,0.0,0.89799,7e-05,10.26674]
[1777191225071,43.46,78079.3,0.0,0.89795,7e-05,10.26955]
[1777191230106,43.45,78081.57,0.0,0.89814,7e-05,10.25573]
[1777191235142,43.44,78080.88,0.0,0.89812,7e-05,10.25701]
[1777191240176,43.44,78083.02,0.0,0.89832,7e-05,10.24283]
[1777191245212,43.43,78086.29,0.0,0.89859,7e-05,10.22307]
[1777191251253,43.42,78084.92,0.0,0.89855,7e-05,10.22632]
[1777191258304,43.41,78084.09,0.0,0.89855,7e-05,10.22625]
[1777191263339,43.4,78083.32,0.0,0.89853,7e-05,10.22713]
[1777191274961,43.38,78082.28,0.0,0.8986,7e-05,10.22065]
[1777191280459,43.37,78080.31,0.0,0.89849,7e-05,10.22777]
[1777191285493,43.36,78079.42,0.0,0.89847,7e-05,10.22943]
[1777191290529,43.35,78077.73,0.0,0.89839,7e-05,10.23519]
[1777191295564,43.35,78077.81,0.0,0.89843,7e-05,10.23196]
[1777191300599,43.34,78077.82,0.0,0.89847,7e-05,10.22914]
[1777191306641,43.33,78078.01,0.0,0.89853,7e-05,10.2249]
[1777191311677,43.32,78076.53,0.0,0.89846,7e-05,10.22969]
[1777191321749,43.31,78075.73,0.0,0.89848,7e-05,10.22832]
[1777191325777,43.3,78081.47,0.0,0.89891,7e-05,10.19709]
[1777191330821,43.3,78081.07,0.0,0.89892,7e-05,10.19669]
[1777191343901,43.28,78081.1,0.0,0.89905,7e-05,10.18535]
[1777191349946,43.27,78080.0,0.0,0.89901,7e-05,10.18831]
[1777191354980,43.27,78080.34,0.0,0.89906,7e-05,10.18449]
[1777191362037,43.26,78080.03,0.0,0.89908,7e-05,10.18322]
[1777191368079,43.25,78079.63,0.0,0.89908,7e-05,10.18273]
[1777191375669,43.25,78078.92,0.0,0.89905,7e-05,10.1848]
[1777191381175,43.25,78077.8,0.0,0.89899,7e-05,10.18941]
[1777191386209,43.24,78075.14,0.0,0.89881,7e-05,10.20196]
[1777191392253,43.24,78074.12,0.0,0.8988,7e-05,10.20101]
[1777191400309,43.23,78074.03,0.0,0.89884,7e-05,10.19788]
[1777191405879,43.22,78073.12,0.0,0.89881,7e-05,10.20028]
[1777191412392,43.21,78073.49,0.0,0.89888,7e-05,10.19523]
[1777191413398,43.21,78064.85,0.0,0.89827,7e-05,10.23873]
[1777191415950,43.21,78060.12,0.0,0.89795,7e-05,10.26175]
[1777191421455,43.2,78058.68,0.0,0.89789,7e-05,10.26567]
[1777191426489,43.19,78057.33,0.0,0.89783,7e-05,10.27012]
[1777191431532,43.19,78056.65,0.0,0.8978,7e-05,10.27181]
[1777191436090,43.18,78056.98,0.0,0.89785,7e-05,10.26814]
[1777191440595,43.18,78063.41,0.0,0.89835,7e-05,10.23271]
[1777191446160,43.17,78062.16,0.0,0.89831,7e-05,10.23541]
[1777191451673,43.16,78062.91,0.0,0.89844,7e-05,10.2239]
[1777191456708,43.15,78064.53,0.0,0.8986,7e-05,10.21257]
[1777191462749,43.14,78066.95,0.0,0.89882,7e-05,10.19696]
[1777191468792,43.14,78068.51,0.0,0.89896,7e-05,10.18655]
[1777191473827,43.13,78069.8,0.0,0.89908,7e-05,10.17781]
[1777191478864,43.12,78069.67,0.0,0.8991,7e-05,10.1763]
[1777191483898,43.12,78070.76,0.0,0.89922,7e-05,10.16825]
[1777191488933,43.11,78071.66,0.0,0.89933,7e-05,10.16023]
[1777191493967,43.1,78069.06,0.0,0.89919,7e-05,10.17003]
[1777191499003,43.09,78070.52,0.0,0.89934,7e-05,10.15912]
[1777191504038,43.08,78066.55,0.0,0.8991,7e-05,10.17596]
[1777191509074,43.07,78062.58,0.0,0.89887,7e-05,10.19276]
[1777191514108,43.06,78059.22,0.0,0.89872,7e-05,10.20121]
[1777191519145,43.05,78056.54,0.0,0.89858,7e-05,10.21154]
[1777191525186,43.04,78055.31,0.0,0.89854,7e-05,10.21386]
[1777191530221,43.03,78054.08,0.0,0.8985,7e-05,10.21689]
[1777191535256,43.02,78056.98,0.0,0.89875,7e-05,10.19889]
[1777191540290,43.02,78058.42,0.0,0.89889,7e-05,10.18843]
[1777191545325,43.01,78063.68,0.0,0.89931,7e-05,10.15855]
[1777191550361,43.0,78064.31,0.0,0.89939,7e-05,10.15245]
[1777191555397,42.99,78064.87,0.0,0.89947,7e-05,10.14671]
[1777191560431,42.98,78064.87,0.0,0.89951,7e-05,10.14379]
[1777191565467,42.98,78063.76,0.0,0.89947,7e-05,10.14646]
[1777191575537,42.96,78064.43,0.0,0.89964,7e-05,10.13247]
[1777191581578,42.95,78064.85,0.0,0.89972,7e-05,10.12682]
[1777191587143,42.94,78057.28,0.0,0.89922,7e-05,10.16265]
[1777191592656,42.93,78054.44,0.0,0.89906,7e-05,10.17366]
[1777191598698,42.93,78052.94,0.0,0.899,7e-05,10.17785]
[1777191603733,42.92,78051.65,0.0,0.89895,7e-05,10.18161]
[1777191608767,42.91,78051.53,0.0,0.89898,7e-05,10.17948]
[1777191615816,42.9,78050.49,0.0,0.89896,7e-05,10.18102]
[1777191620852,42.89,78051.97,0.0,0.8991,7e-05,10.17077]
[1777191625886,42.89,78054.16,0.0,0.89929,7e-05,10.15695]
[1777191630921,42.88,78053.52,0.0,0.89928,7e-05,10.15763]
[1777191635957,42.87,78052.49,0.0,0.89928,7e-05,10.15572]
[1777191640993,42.87,78049.68,0.0,0.89911,7e-05,10.16758]
[1777191646026,42.86,78049.71,0.0,0.89915,7e-05,10.16487]
[1777191652069,42.85,78048.46,0.0,0.8991,7e-05,10.16827]
[1777191654083,42.85,78043.0,0.0,0.89873,7e-05,10.19528]
[1777191660128,42.84,78038.78,0.0,0.89846,7e-05,10.21388]
[1777191665159,42.83,78036.62,0.0,0.89834,7e-05,10.22257]
[1777191677832,42.82,78037.67,0.0,0.8985,7e-05,10.21143]
[1777191686307,42.81,78040.38,0.0,0.89874,7e-05,10.19356]
[1777191693356,42.8,78041.44,0.0,0.8989,7e-05,10.18042]
[1777191698391,42.79,78039.86,0.0,0.89882,7e-05,10.18643]
[1777191706448,42.79,78038.59,0.0,0.89877,7e-05,10.18971]
[1777191711483,42.78,78033.77,0.0,0.89845,7e-05,10.21252]
[1777191718124,42.77,78032.27,0.0,0.89837,7e-05,10.2179]
[1777191723568,42.77,78029.64,0.0,0.89821,7e-05,10.22914]
[1777191728602,42.76,78030.4,0.0,0.8983,7e-05,10.22327]
[1777191733638,42.76,78025.35,0.0,0.89796,7e-05,10.24731]
[1777191736658,42.75,78020.33,0.0,0.89761,7e-05,10.27195]
[1777191742701,42.75,78022.17,0.0,0.89778,7e-05,10.25978]
[1777191748336,42.74,78025.08,0.0,0.89803,7e-05,10.24202]
[1777191749750,42.74,78031.21,0.0,0.89848,7e-05,10.20986]
[1777191750756,42.73,78036.24,0.0,0.89891,7e-05,10.17887]
[1777191755792,42.7,78039.84,0.0,0.89936,7e-05,10.14494]
[1777191760827,42.69,78039.45,0.0,0.89936,7e-05,10.14462]
[1777191765863,42.68,78037.94,0.0,0.89928,7e-05,10.15026]
[1777191770899,42.68,78038.88,0.0,0.89938,7e-05,10.14345]
[1777191775935,42.67,78039.46,0.0,0.89944,7e-05,10.13841]
[1777191780969,42.67,78040.48,0.0,0.89955,7e-05,10.13106]
[1777191786005,42.66,78040.92,0.0,0.89961,7e-05,10.12669]
[1777191788025,42.66,78035.58,0.0,0.89923,7e-05,10.15334]
[1777191793055,42.65,78035.17,0.0,0.89924,7e-05,10.15313]
[1777191798090,42.64,78033.61,0.0,0.89921,7e-05,10.15461]
[1777191803125,42.63,78034.02,0.0,0.89927,7e-05,10.15037]
[1777191808160,42.63,78036.37,0.0,0.89948,7e-05,10.13578]
[1777191813195,42.62,78036.57,0.0,0.89956,7e-05,10.12769]
[1777191818830,42.61,78037.03,0.0,0.89963,7e-05,10.1224]
[1777191822258,42.61,78049.88,0.0,0.90058,7e-05,10.05456]
[1777191823265,42.58,78050.63,0.0,0.90075,7e-05,10.0416]
[1777191828303,42.51,78049.8,0.0,0.90107,7e-05,10.01832]
[1777191833337,42.48,78047.3,0.0,0.90104,7e-05,10.01967]
[1777191838970,42.47,78047.42,0.0,0.90111,7e-05,10.01482]
[1777191844427,42.46,78043.24,0.0,0.90086,7e-05,10.03245]
[1777191849448,42.45,78041.34,0.0,0.90079,7e-05,10.03746]
[1777191856498,42.41,78040.84,0.0,0.90092,7e-05,10.0276]
[1777191861533,42.37,78041.74,0.0,0.90122,7e-05,10.0059]
[1777191867576,42.36,78041.71,0.0,0.90128,7e-05,10.00176]
[1777191872609,42.28,78041.42,0.0,0.90167,7e-05,9.97068]
[1777191877645,42.28,78041.19,0.0,0.9017,7e-05,9.96865]
[1777191882680,42.27,78040.69,0.0,0.9017,7e-05,9.96803]
[1777191887716,42.26,78040.42,0.0,0.90173,7e-05,9.96626]
[1777191892751,42.25,78040.31,0.0,0.90176,7e-05,9.9637]
[1777191899393,42.24,78040.19,0.0,0.9018,7e-05,9.96062]
[1777191902826,42.24,78053.55,0.0,0.90278,7e-05,9.88932]
[1777191904840,42.23,78058.85,0.0,0.90317,7e-05,9.86109]
[1777191910882,42.23,78059.39,0.0,0.90325,7e-05,9.85551]
[1777191916923,42.22,78057.56,0.0,0.90316,7e-05,9.86206]
[1777191926993,42.2,78056.41,0.0,0.90319,7e-05,9.85926]
[1777191932034,42.19,78055.31,0.0,0.90318,7e-05,9.85814]
[1777191937068,42.18,78055.03,0.0,0.90319,7e-05,9.85742]
[1777191942104,42.18,78055.6,0.0,0.90326,7e-05,9.85233]
[1777191947138,42.17,78054.85,0.0,0.90323,7e-05,9.85409]
[1777191952173,42.17,78051.38,0.0,0.90302,7e-05,9.86978]
[1777191958216,42.16,78051.4,0.0,0.90305,7e-05,9.8671]
[1777191963252,42.16,78050.63,0.0,0.90303,7e-05,9.86902]
[1777191969885,42.15,78052.26,0.0,0.90318,7e-05,9.85792]
[1777191976342,42.14,78052.26,0.0,0.90321,7e-05,9.85568]
[1777191981378,42.14,78052.42,0.0,0.90324,7e-05,9.85305]
[1777191989434,42.13,78052.46,0.0,0.90328,7e-05,9.85007]
[1777191996484,42.13,78052.44,0.0,0.90335,7e-05,9.84323]
[1777192003533,42.12,78052.87,0.0,0.90341,7e-05,9.83868]
[1777192010166,42.11,78053.42,0.0,0.90349,7e-05,9.83336]
[1777192015616,42.11,78054.62,0.0,0.9036,7e-05,9.82503]
[1777192021659,42.1,78054.77,0.0,0.90364,7e-05,9.82216]
[1777192026693,42.1,78054.11,0.0,0.90361,7e-05,9.82377]
[1777192031730,42.09,78054.16,0.0,0.90364,7e-05,9.82169]
[1777192036765,42.09,78055.1,0.0,0.90373,7e-05,9.81499]
[1777192042806,42.08,78054.93,0.0,0.90375,7e-05,9.81368]
[1777192047842,42.08,78055.96,0.0,0.90385,7e-05,9.8066]
[1777192053884,42.06,78058.06,0.0,0.90414,7e-05,9.78343]
[1777192058918,42.05,78059.47,0.0,0.90426,7e-05,9.77464]
[1777192063953,42.05,78060.65,0.0,0.90436,7e-05,9.76707]
[1777192070590,42.04,78061.1,0.0,0.90441,7e-05,9.76292]
[1777192074030,42.04,78067.66,0.0,0.90492,7e-05,9.72548]
[1777192079062,42.03,78072.62,0.0,0.90532,7e-05,9.69629]
[1777192084098,42.02,78077.03,0.0,0.90564,7e-05,9.67235]
[1777192086111,42.02,78082.76,0.0,0.90605,7e-05,9.64247]
[1777192091147,42.02,78083.56,0.0,0.90612,7e-05,9.63724]
[1777192097188,42.02,78086.04,0.0,0.90631,7e-05,9.62328]
[1777192102223,42.01,78087.67,0.0,0.90643,7e-05,9.61395]
[1777192107259,42.01,78089.07,0.0,0.90654,7e-05,9.60581]
[1777192112294,42.01,78093.58,0.0,0.9069,7e-05,9.57729]
[1777192117329,42.01,78093.82,0.0,0.90693,7e-05,9.57526]
[1777192122364,42.0,78093.89,0.0,0.90694,7e-05,9.57412]
[1777192127398,42.0,78093.95,0.0,0.90696,7e-05,9.57305]
[1777192132434,42.0,78094.23,0.0,0.90699,7e-05,9.57086]
[1777192137470,42.0,78099.02,0.0,0.90732,7e-05,9.54573]
[1777192142503,42.0,78098.64,0.0,0.90731,7e-05,9.54712]
[1777192147539,42.0,78094.1,0.0,0.907,7e-05,9.56976]
[1777192154587,41.99,78094.09,0.0,0.90701,7e-05,9.56898]
[1777192159623,41.99,78094.49,0.0,0.90705,7e-05,9.56635]
[1777192164657,41.99,78094.1,0.0,0.90703,7e-05,9.56749]
[1777192171293,41.98,78093.44,0.0,0.90706,7e-05,9.56336]
[1777192176742,41.98,78093.95,0.0,0.90713,7e-05,9.55818]
[1777192182784,41.97,78095.78,0.0,0.90729,7e-05,9.5463]
[1777192188825,41.96,78096.05,0.0,0.90734,7e-05,9.5424]
[1777192197888,41.95,78096.04,0.0,0.90739,7e-05,9.53875]
[1777192207959,41.94,78096.19,0.0,0.90745,7e-05,9.53412]
[1777192208966,41.94,78090.73,0.0,0.90708,7e-05,9.56165]
[1777192211575,41.94,78083.58,0.0,0.9066,7e-05,9.59739]
[1777192217042,41.93,78078.44,0.0,0.90628,7e-05,9.62099]
[1777192222075,41.93,78075.76,0.0,0.90612,7e-05,9.63231]
[1777192227109,41.92,78070.73,0.0,0.90581,7e-05,9.65557]
[1777192232146,41.91,78070.63,0.0,0.90588,7e-05,9.64887]
[1777192234158,41.91,78082.31,0.0,0.90671,7e-05,9.58676]
[1777192239193,41.9,78086.66,0.0,0.90707,7e-05,9.56034]
[1777192246243,41.88,78088.2,0.0,0.90725,7e-05,9.54689]
[1777192251878,41.87,78089.4,0.0,0.9074,7e-05,9.53537]
[1777192257319,41.85,78087.48,0.0,0.90736,7e-05,9.53839]
[1777192261948,41.84,78080.83,0.0,0.90697,7e-05,9.56682]
[1777192269403,41.82,78084.94,0.0,0.90736,7e-05,9.53787]
[1777192275445,41.8,78086.86,0.0,0.90758,7e-05,9.52133]
[1777192280485,41.79,78088.39,0.0,0.90776,7e-05,9.50793]
[1777192285516,41.77,78092.84,0.0,0.90814,7e-05,9.4797]
[1777192291558,41.76,78092.88,0.0,0.90826,7e-05,9.46869]
[1777192296594,41.68,78096.69,0.0,0.90893,7e-05,9.41753]
[1777192300622,41.59,78098.46,0.0,0.90951,7e-05,9.37331]
[1777192305657,41.52,78100.21,0.0,0.90996,7e-05,9.33873]
[1777192311698,41.51,78100.1,0.0,0.91002,7e-05,9.33417]
[1777192316733,41.5,78095.67,0.0,0.90978,7e-05,9.35234]
[1777192321769,41.48,78092.95,0.0,0.90965,7e-05,9.36176]
[1777192326804,41.47,78093.73,0.0,0.90977,7e-05,9.35304]
[1777192332442,41.46,78096.34,0.0,0.91,7e-05,9.33509]
[1777192338892,41.45,78098.61,0.0,0.91021,7e-05,9.31965]
[1777192343923,41.44,78103.44,0.0,0.91058,7e-05,9.29134]
[1777192345937,41.44,78109.03,0.0,0.91097,7e-05,9.26165]
[1777192350971,41.43,78112.04,0.0,0.91121,7e-05,9.24375]
[1777192356009,41.43,78112.25,0.0,0.91129,7e-05,9.23578]
[1777192362654,41.42,78112.39,0.0,0.91134,7e-05,9.23199]
[1777192368093,41.41,78112.62,0.0,0.91141,7e-05,9.22652]
[1777192373127,41.4,78114.81,0.0,0.91161,7e-05,9.21181]
[1777192380177,41.39,78114.84,0.0,0.91167,7e-05,9.20689]
[1777192385211,41.38,78113.99,0.0,0.91165,7e-05,9.20785]
[1777192391253,41.37,78113.97,0.0,0.91171,7e-05,9.20395]
[1777192396289,41.36,78113.61,0.0,0.91172,7e-05,9.20249]
[1777192402935,41.35,78113.17,0.0,0.91174,7e-05,9.20083]
[1777192409379,41.34,78112.96,0.0,0.91179,7e-05,9.1974]
[1777192414414,41.33,78111.22,0.0,0.91175,7e-05,9.19861]
[1777192419449,41.33,78111.83,0.0,0.91181,7e-05,9.19361]
[1777192425491,41.32,78111.94,0.0,0.91185,7e-05,9.19085]
[1777192430526,41.32,78111.87,0.0,0.91187,7e-05,9.1894]
[1777192436569,41.31,78111.81,0.0,0.91189,7e-05,9.18756]
[1777192441606,41.31,78111.83,0.0,0.91192,7e-05,9.1857]
[1777192446641,41.3,78112.06,0.0,0.91195,7e-05,9.18279]
[1777192453290,41.3,78111.88,0.0,0.91197,7e-05,9.18131]
[1777192458726,41.29,78112.62,0.0,0.91204,7e-05,9.17586]
[1777192463761,41.29,78112.79,0.0,0.91209,7e-05,9.17247]
[1777192465777,41.28,78118.08,0.0,0.91246,7e-05,9.1442]
[1777192466783,41.28,78119.87,0.0,0.91259,7e-05,9.13449]
[1777192472824,41.27,78119.83,0.0,0.91266,7e-05,9.12696]
[1777192478867,41.27,78119.19,0.0,0.91265,7e-05,9.1277]
[1777192483902,41.27,78119.29,0.0,0.91267,7e-05,9.12614]
[1777192488936,41.26,78118.32,0.0,0.91262,7e-05,9.13007]
[1777192501023,41.26,78117.4,0.0,0.91259,7e-05,9.13239]
[1777192506060,41.25,78116.78,0.0,0.91256,7e-05,9.1346]
[1777192510089,41.25,78126.95,0.0,0.91325,7e-05,9.08193]
[1777192511095,41.25,78130.08,0.0,0.91347,7e-05,9.06521]
[1777192516129,41.25,78130.28,0.0,0.9135,7e-05,9.06228]
[1777192521174,41.24,78128.07,0.0,0.91338,7e-05,9.07203]
[1777192522182,41.24,78133.46,0.0,0.91374,7e-05,9.04385]
[1777192527217,41.24,78133.57,0.0,0.91377,7e-05,9.0415]
[1777192532250,41.23,78134.65,0.0,0.91391,7e-05,9.02962]
[1777192537285,41.23,78133.45,0.0,0.91385,7e-05,9.0337]
[1777192542321,41.22,78133.96,0.0,0.91391,7e-05,9.02909]
[1777192549369,41.21,78135.32,0.0,0.91404,7e-05,9.01934]
[1777192555411,41.21,78138.15,0.0,0.91426,7e-05,9.00255]
[1777192560446,41.2,78141.36,0.0,0.91449,7e-05,8.98428]
[1777192564077,41.2,78152.79,0.0,0.91526,7e-05,8.92525]
[1777192569511,41.2,78153.4,0.0,0.91532,7e-05,8.92043]
[1777192574146,41.19,78166.99,0.0,0.91622,6e-05,8.8507]
[1777192579582,41.19,78166.73,0.0,0.91622,6e-05,8.8509]
[1777192582607,41.19,78174.68,0.0,0.91674,6e-05,8.81033]
[1777192587644,41.19,78178.03,0.0,0.91696,6e-05,8.79294]
[1777192592678,41.19,78181.96,0.0,0.91726,6e-05,8.76835]
[1777192595698,41.19,78189.47,0.0,0.91774,6e-05,8.7306]
[1777192600734,41.19,78198.33,0.0,0.91831,6e-05,8.68645]
[1777192605769,41.19,78198.8,0.0,0.91833,6e-05,8.68475]
[1777192610807,41.19,78195.65,0.0,0.91812,6e-05,8.70118]
[1777192615840,41.19,78187.52,0.0,0.91758,6e-05,8.74309]
[1777192620874,41.2,78191.76,0.0,0.91783,6e-05,8.7238]
[1777192625909,41.2,78195.9,0.0,0.91807,6e-05,8.70489]
[1777192630944,41.2,78195.92,0.0,0.91807,6e-05,8.70526]
[1777192635978,41.21,78193.63,0.0,0.91791,6e-05,8.7176]
[1777192641013,41.21,78192.26,0.0,0.91779,6e-05,8.72681]
[1777192646048,41.22,78189.45,0.0,0.91758,6e-05,8.74322]
[1777192651084,41.22,78187.57,0.0,0.91747,6e-05,8.75039]
[1777192656119,41.23,78187.69,0.0,0.91745,6e-05,8.7519]
[1777192661153,41.23,78188.07,0.0,0.91745,6e-05,8.7521]
[1777192666190,41.24,78188.35,0.0,0.91744,6e-05,8.75278]
[1777192671223,41.24,78186.29,0.0,0.91729,6e-05,8.76516]
[1777192676259,41.25,78183.9,0.0,0.9171,6e-05,8.77937]
[1777192681294,41.25,78182.95,0.0,0.91702,6e-05,8.78557]
[1777192686329,41.26,78182.71,0.0,0.91698,6e-05,8.78877]
[1777192691363,41.26,78175.18,0.0,0.91648,6e-05,8.82813]
[1777192692370,41.26,78169.17,0.0,0.91608,6e-05,8.85891]
[1777192697406,41.27,78168.81,0.0,0.91603,7e-05,8.86325]
[1777192702441,41.27,78169.65,0.0,0.91606,6e-05,8.86063]
[1777192707476,41.28,78170.0,0.0,0.91606,6e-05,8.86044]
[1777192712510,41.28,78169.2,0.0,0.91603,6e-05,8.86154]
[1777192717546,41.28,78170.74,0.0,0.91613,6e-05,8.85353]
[1777192722581,41.28,78165.07,0.0,0.91576,7e-05,8.88202]
[1777192727616,41.28,78162.76,0.0,0.9156,7e-05,8.89465]
[1777192732651,41.29,78162.6,0.0,0.91558,7e-05,8.89672]
[1777192740707,41.29,78160.44,0.0,0.91541,7e-05,8.90961]
[1777192745742,41.29,78157.26,0.0,0.91519,7e-05,8.92678]
[1777192750778,41.29,78151.82,0.0,0.91483,7e-05,8.95401]
[1777192755813,41.29,78149.12,0.0,0.91466,7e-05,8.96708]
[1777192760847,41.29,78145.9,0.0,0.91444,7e-05,8.98429]
[1777192765882,41.3,78142.31,0.0,0.9142,7e-05,9.00304]
[1777192775594,41.29,78137.89,0.0,0.91395,7e-05,9.01991]
[1777192781001,41.29,78134.8,0.0,0.91376,7e-05,9.03448]
[1777192786035,41.29,78132.26,0.0,0.91361,7e-05,9.04632]
[1777192793086,41.28,78131.64,0.0,0.91358,7e-05,9.04828]
[1777192800135,41.29,78129.6,0.0,0.91344,7e-05,9.05938]
[1777192803154,41.29,78135.38,0.0,0.91382,7e-05,9.03033]
[1777192808189,41.29,78135.15,0.0,0.91379,7e-05,9.03228]
[1777192813226,41.29,78136.12,0.0,0.91385,7e-05,9.02813]
[1777192819266,41.29,78137.61,0.0,0.91396,7e-05,9.01958]
[1777192824305,41.29,78137.41,0.0,0.91396,7e-05,9.01974]
[1777192829340,41.28,78137.41,0.0,0.91397,7e-05,9.01887]
[1777192834375,41.28,78137.4,0.0,0.91401,7e-05,9.01356]
[1777192840418,41.28,78136.84,0.0,0.91399,7e-05,9.01535]
[1777192845454,41.28,78125.76,0.0,0.91326,7e-05,9.07115]
[1777192846469,41.28,78121.73,0.0,0.91299,7e-05,9.09173]
[1777192851497,41.28,78119.02,0.0,0.91281,7e-05,9.10558]
[1777192853510,41.28,78110.41,0.0,0.91223,7e-05,9.14975]
[1777192858545,41.28,78112.44,0.0,0.91236,7e-05,9.13969]
[1777192863580,41.28,78111.9,0.0,0.91232,7e-05,9.14273]
[1777192868615,41.28,78110.05,0.0,0.9122,7e-05,9.15235]
[1777192873649,41.28,78116.76,0.0,0.91264,7e-05,9.11832]
[1777192878686,41.28,78119.93,0.0,0.91285,7e-05,9.10264]
[1777192883721,41.28,78119.52,0.0,0.91282,7e-05,9.10526]
[1777192888756,41.28,78120.78,0.0,0.91289,7e-05,9.09946]
[1777192889762,41.29,78112.03,0.0,0.9123,7e-05,9.1442]
[1777192894798,41.29,78109.24,0.0,0.91215,7e-05,9.15416]
[1777192899832,41.29,78110.03,0.0,0.9122,7e-05,9.15033]
[1777192904868,41.28,78110.26,0.0,0.91223,7e-05,9.14845]
[1777192912924,41.28,78110.9,0.0,0.9123,7e-05,9.1431]
[1777192916585,41.28,78099.97,0.0,0.91157,7e-05,9.19826]
[1777192916956,41.28,78099.97,0.0,0.91157,7e-05,9.1979]
[1777192917963,41.28,78078.58,0.0,0.91012,7e-05,9.30764]
[1777192922998,41.27,78083.12,0.0,0.91044,7e-05,9.28328]
[1777192928032,41.27,78083.34,0.0,0.91047,7e-05,9.28117]
[1777192933067,41.27,78087.24,0.0,0.91075,7e-05,9.2601]
[1777192938102,41.27,78089.25,0.0,0.9109,7e-05,9.2488]
[1777192941126,41.26,78073.0,0.0,0.9098,7e-05,9.33192]
[1777192942132,41.26,78066.44,0.0,0.90935,7e-05,9.36548]
[1777192943139,41.26,78067.15,0.0,0.9094,7e-05,9.36143]
[1777192948175,41.26,78067.33,0.0,0.90944,7e-05,9.35865]
[1777192950189,41.26,78055.78,0.0,0.90865,7e-05,9.41764]
[1777192951196,41.25,78051.46,0.0,0.90839,7e-05,9.43504]
[1777192952205,41.25,78045.49,0.0,0.90798,7e-05,9.46554]
[1777192953211,41.25,78041.43,0.0,0.90771,7e-05,9.48612]
[1777192955223,41.25,78048.15,0.0,0.90819,7e-05,9.45012]
[1777192956232,41.25,78050.58,0.0,0.90837,7e-05,9.43702]
[1777192961270,41.24,78048.9,0.0,0.90828,7e-05,9.44343]
[1777192966306,41.24,78045.38,0.0,0.90807,7e-05,9.45937]
[1777192971341,41.23,78041.34,0.0,0.90781,7e-05,9.47798]
[1777192976376,41.22,78040.37,0.0,0.90778,7e-05,9.4806]
[1777192981411,41.22,78040.51,0.0,0.90782,7e-05,9.47745]
[1777192986446,41.21,78038.59,0.0,0.90772,7e-05,9.48504]
[1777192991482,41.21,78036.13,0.0,0.90758,7e-05,9.49541]
[1777192996516,41.2,78034.8,0.0,0.90752,7e-05,9.49984]
[1777193001552,41.19,78032.16,0.0,0.90736,7e-05,9.51111]
[1777193005582,41.19,78027.11,0.0,0.90704,7e-05,9.5354]
[1777193007594,41.19,78021.13,0.0,0.90663,7e-05,9.56552]
[1777193012632,41.18,78021.47,0.0,0.90674,7e-05,9.55562]
[1777193017665,41.17,78021.7,0.0,0.90679,7e-05,9.55144]
[1777193022700,41.16,78025.83,0.0,0.90712,7e-05,9.52692]
[1777193027736,41.15,78029.14,0.0,0.9074,7e-05,9.50607]
[1777193030756,41.15,78036.74,0.0,0.90796,7e-05,9.46444]
[1777193035791,41.14,78038.63,0.0,0.90813,7e-05,9.45224]
[1777193040826,41.14,78037.46,0.0,0.90807,7e-05,9.45622]
[1777193045861,41.13,78036.95,0.0,0.90806,7e-05,9.45678]
[1777193050897,41.12,78040.92,0.0,0.90838,7e-05,9.4335]
[1777193055931,41.12,78039.82,0.0,0.90834,7e-05,9.43631]
[1777193060966,41.11,78038.71,0.0,0.9083,7e-05,9.43918]
[1777193067639,41.1,78037.09,0.0,0.90823,7e-05,9.44413]
[1777193073050,41.09,78032.17,0.0,0.90797,7e-05,9.46174]
[1777193078085,41.08,78030.84,0.0,0.90792,7e-05,9.4656]
[1777193083120,41.08,78030.96,0.0,0.90796,7e-05,9.46198]
[1777193089164,41.07,78031.83,0.0,0.90807,7e-05,9.4539]
[1777193094200,41.06,78032.18,0.0,0.90813,7e-05,9.44916]
[1777193103264,41.05,78033.24,0.0,0.90828,7e-05,9.4385]
[1777193110316,41.04,78035.13,0.0,0.90846,7e-05,9.42466]
[1777193117361,41.03,78035.49,0.0,0.90854,7e-05,9.41871]
[1777193122396,41.02,78035.23,0.0,0.90856,7e-05,9.41712]
[1777193128438,41.01,78038.12,0.0,0.90881,7e-05,9.39845]
[1777193133474,41.0,78041.91,0.0,0.90915,7e-05,9.37119]
[1777193138509,41.0,78041.43,0.0,0.90915,7e-05,9.37074]
[1777193144551,40.99,78041.95,0.0,0.90924,7e-05,9.36448]
[1777193149590,40.98,78043.06,0.0,0.90935,7e-05,9.35577]
[1777193157645,40.97,78044.3,0.0,0.9095,7e-05,9.34463]
[1777193162678,40.96,78046.34,0.0,0.90968,7e-05,9.33111]
[1777193167712,40.95,78048.42,0.0,0.90986,7e-05,9.31739]
[1777193172747,40.95,78047.87,0.0,0.90986,7e-05,9.31737]
[1777193178794,40.94,78046.45,0.0,0.90981,7e-05,9.32074]
[1777193183828,40.93,78044.01,0.0,0.90968,7e-05,9.33062]
[1777193188864,40.92,78039.52,0.0,0.90941,7e-05,9.3512]
[1777193193898,40.91,78036.09,0.0,0.90924,7e-05,9.36161]
[1777193198935,40.91,78032.99,0.0,0.90907,7e-05,9.37488]
[1777193203970,40.9,78029.4,0.0,0.90885,7e-05,9.39078]
[1777193208677,40.89,78024.33,0.0,0.90853,7e-05,9.41495]
[1777193214039,40.89,78022.63,0.0,0.90845,7e-05,9.42035]
[1777193219074,40.88,78022.15,0.0,0.90846,7e-05,9.42002]
[1777193225116,40.87,78021.6,0.0,0.90846,7e-05,9.41959]
[1777193228817,40.87,78029.86,0.0,0.90906,7e-05,9.3748]
[1777193230151,40.86,78033.92,0.0,0.90936,7e-05,9.35269]
[1777193235186,40.86,78033.04,0.0,0.90932,7e-05,9.35514]
[1777193241228,40.85,78032.56,0.0,0.90932,7e-05,9.35516]
[1777193246266,40.85,78032.31,0.0,0.90933,7e-05,9.35444]
[1777193251299,40.84,78028.61,0.0,0.90914,7e-05,9.36715]
[1777193256334,40.84,78026.62,0.0,0.90903,7e-05,9.37542]
[1777193261368,40.83,78022.68,0.0,0.90878,7e-05,9.39379]
[1777193267410,40.82,78022.21,0.0,0.90878,7e-05,9.39345]
[1777193272445,40.82,78023.95,0.0,0.90894,7e-05,9.38198]
[1777193277480,40.81,78025.35,0.0,0.90906,7e-05,9.37238]
[1777193282515,40.81,78026.97,0.0,0.90921,7e-05,9.36166]
[1777193287550,40.8,78030.36,0.0,0.90947,7e-05,9.3418]
[1777193292587,40.8,78032.75,0.0,0.90967,7e-05,9.3272]
[1777193299311,40.79,78034.44,0.0,0.90982,7e-05,9.31545]
[1777193306684,40.78,78039.3,0.0,0.9102,7e-05,9.28721]
[1777193313732,40.77,78041.83,0.0,0.91045,7e-05,9.26666]
[1777193318767,40.77,78043.77,0.0,0.91061,7e-05,9.25455]
[1777193323804,40.76,78046.4,0.0,0.91081,7e-05,9.23888]
[1777193329844,40.76,78049.22,0.0,0.91104,7e-05,9.22204]
[1777193334881,40.76,78049.2,0.0,0.91106,7e-05,9.22046]
[1777193339916,40.75,78047.3,0.0,0.91095,7e-05,9.22828]
[1777193342937,40.75,78041.11,0.0,0.91054,7e-05,9.25948]
[1777193347971,40.74,78038.52,0.0,0.91038,7e-05,9.27115]
[1777193356036,40.74,78036.47,0.0,0.91028,7e-05,9.27896]
[1777193361069,40.73,78034.49,0.0,0.91016,7e-05,9.28752]
[1777193366104,40.73,78035.85,0.0,0.91028,7e-05,9.27875]
[1777193371145,40.72,78033.52,0.0,0.91018,7e-05,9.28472]
[1777193376180,40.72,78032.17,0.0,0.91011,7e-05,9.2901]
[1777193381216,40.71,78028.75,0.0,0.90989,7e-05,9.30629]
[1777193386251,40.71,78028.71,0.0,0.90991,7e-05,9.30474]
[1777193391285,40.71,78026.82,0.0,0.9098,7e-05,9.31288]
[1777193396320,40.7,78026.82,0.0,0.90982,7e-05,9.3111]
[1777193401356,40.7,78026.61,0.0,0.90983,7e-05,9.31042]
[1777193406391,40.69,78027.08,0.0,0.90989,7e-05,9.3062]
[1777193411427,40.69,78027.46,0.0,0.90994,7e-05,9.30249]
[1777193416461,40.68,78026.46,0.0,0.90989,7e-05,9.30602]
[1777193421497,40.68,78026.63,0.0,0.90992,7e-05,9.30339]
[1777193427538,40.67,78026.2,0.0,0.90992,7e-05,9.30353]
[1777193434587,40.67,78026.63,0.0,0.91002,7e-05,9.29431]
[1777193439622,40.66,78026.68,0.0,0.91005,7e-05,9.29235]
[1777193444657,40.66,78027.2,0.0,0.9101,7e-05,9.28795]
[1777193450376,40.66,78027.43,0.0,0.91015,7e-05,9.28475]
[1777193455735,40.65,78027.43,0.0,0.91017,7e-05,9.28311]
[1777193458765,40.65,78032.65,0.0,0.91054,7e-05,9.2549]
[1777193463805,40.65,78034.22,0.0,0.91066,7e-05,9.2461]
[1777193468842,40.65,78033.0,0.0,0.91058,7e-05,9.2519]
[1777193473876,40.64,78032.39,0.0,0.91055,7e-05,9.25452]
[1777193478913,40.64,78031.09,0.0,0.91046,7e-05,9.26074]
[1777193483947,40.64,78030.46,0.0,0.91043,7e-05,9.26344]
[1777193490995,40.64,78032.0,0.0,0.91055,7e-05,9.25461]
[1777193496030,40.64,78033.42,0.0,0.91069,7e-05,9.24215]
[1777193502072,40.64,78034.26,0.0,0.91075,7e-05,9.23721]
[1777193507110,40.64,78034.91,0.0,0.91081,7e-05,9.23329]
[1777193512146,40.63,78034.94,0.0,0.91081,7e-05,9.23269]
[1777193520201,40.63,78035.68,0.0,0.91087,7e-05,9.22816]
[1777193525237,40.63,78036.34,0.0,0.91092,7e-05,9.22433]
[1777193530272,40.63,78036.36,0.0,0.91093,7e-05,9.22384]
[1777193535306,40.63,78036.11,0.0,0.91092,7e-05,9.22477]
[1777193537321,40.63,78029.75,0.0,0.91048,7e-05,9.25777]
[1777193542356,40.63,78026.72,0.0,0.91028,7e-05,9.27302]
[1777193548397,40.63,78023.66,0.0,0.91007,7e-05,9.2883]
[1777193551078,40.63,78032.06,0.0,0.9107,7e-05,9.23962]
[1777193556454,40.62,78030.33,0.0,0.91058,7e-05,9.24842]
[1777193561488,40.62,78032.03,0.0,0.9107,7e-05,9.23933]
[1777193567530,40.62,78034.42,0.0,0.91087,7e-05,9.22658]
[1777193572566,40.62,78035.61,0.0,0.91096,7e-05,9.22012]
[1777193579616,40.62,78035.63,0.0,0.91096,7e-05,9.2197]
[1777193584650,40.62,78034.2,0.0,0.91087,7e-05,9.22699]
[1777193589686,40.62,78033.38,0.0,0.91081,7e-05,9.23112]
[1777193594720,40.62,78032.49,0.0,0.91075,7e-05,9.23565]
[1777193600763,40.62,78030.03,0.0,0.91058,7e-05,9.2483]
[1777193610833,40.62,78028.81,0.0,0.9105,7e-05,9.25435]
[1777193618888,40.62,78027.46,0.0,0.91045,7e-05,9.25666]
[1777193625938,40.62,78026.45,0.0,0.91038,7e-05,9.26173]
[1777193630975,40.62,78027.9,0.0,0.91048,7e-05,9.25402]
[1777193636010,40.62,78028.39,0.0,0.91052,7e-05,9.25136]
[1777193642052,40.62,78028.34,0.0,0.91052,7e-05,9.25148]
[1777193649102,40.62,78028.63,0.0,0.91054,7e-05,9.24981]
[1777193657158,40.62,78027.95,0.0,0.91049,7e-05,9.25317]
[1777193662195,40.62,78028.0,0.0,0.9105,7e-05,9.25278]
[1777193667228,40.62,78028.74,0.0,0.91055,7e-05,9.24878]
[1777193673270,40.62,78028.31,0.0,0.91056,7e-05,9.2463]
[1777193680319,40.62,78028.2,0.0,0.91056,7e-05,9.24673]
[1777193681326,40.62,78039.52,0.0,0.91134,7e-05,9.18764]
[1777193686361,40.62,78043.05,0.0,0.91158,7e-05,9.16961]
[1777193691396,40.62,78046.26,0.0,0.9118,7e-05,9.15332]
[1777193699452,40.62,78047.47,0.0,0.91187,7e-05,9.14777]
[1777193704489,40.62,78051.22,0.0,0.91212,7e-05,9.1288]
[1777193709589,40.62,78053.0,0.0,0.91224,7e-05,9.12012]
[1777193716640,40.62,78054.54,0.0,0.91233,7e-05,9.11296]
[1777193722272,40.63,78055.67,0.0,0.9124,7e-05,9.10769]
[1777193730735,40.63,78055.67,0.0,0.91239,7e-05,9.10873]
[1777193735772,40.63,78055.5,0.0,0.9124,7e-05,9.10571]
[1777193740808,40.63,78055.97,0.0,0.91243,7e-05,9.10388]
[1777193745842,40.63,78056.56,0.0,0.91246,7e-05,9.10144]
[1777193752482,40.64,78057.6,0.0,0.91252,7e-05,9.09696]
[1777193759942,40.64,78057.1,0.0,0.91247,7e-05,9.10047]
[1777193764977,40.64,78052.95,0.0,0.91218,7e-05,9.12249]
[1777193770013,40.64,78054.0,0.0,0.91225,7e-05,9.11747]
[1777193775048,40.64,78054.25,0.0,0.91226,7e-05,9.11656]
[1777193780084,40.64,78053.12,0.0,0.91218,7e-05,9.12278]
[1777193785119,40.64,78050.68,0.0,0.91201,7e-05,9.13569]
[1777193790153,40.64,78048.0,0.0,0.91183,7e-05,9.14964]
[1777193798208,40.64,78043.1,0.0,0.91153,7e-05,9.1704]
[1777193805258,40.64,78042.33,0.0,0.91148,7e-05,9.17419]
[1777193810292,40.64,78043.53,0.0,0.91156,7e-05,9.16777]
[1777193815328,40.64,78043.66,0.0,0.91157,7e-05,9.16699]
[1777193822377,40.64,78041.68,0.0,0.91144,7e-05,9.17713]
[1777193828419,40.64,78042.21,0.0,0.91148,7e-05,9.17418]
[1777193839495,40.64,78042.99,0.0,0.91154,7e-05,9.16965]
[1777193846545,40.64,78042.17,0.0,0.91149,7e-05,9.17359]
[1777193851580,40.64,78041.65,0.0,0.91149,7e-05,9.17162]
[1777193856615,40.64,78041.31,0.0,0.91147,7e-05,9.17326]
[1777193861651,40.64,78040.34,0.0,0.9114,7e-05,9.17813]
[1777193871721,40.64,78040.38,0.0,0.91141,7e-05,9.17746]
[1777193877763,40.63,78041.37,0.0,0.91148,7e-05,9.17197]
[1777193883398,40.63,78041.32,0.0,0.91148,7e-05,9.17193]
[1777193888841,40.63,78040.68,0.0,0.91145,7e-05,9.17482]
[1777193893875,40.63,78041.18,0.0,0.91149,7e-05,9.17185]
[1777193899918,40.63,78041.82,0.0,0.91154,7e-05,9.16809]
[1777193905958,40.63,78042.65,0.0,0.9116,7e-05,9.16335]
[1777193910993,40.63,78043.22,0.0,0.91164,7e-05,9.16004]
[1777193916029,40.63,78047.88,0.0,0.912,7e-05,9.13109]
[1777193921064,40.63,78047.45,0.0,0.91197,7e-05,9.13335]
[1777193928113,40.63,78047.12,0.0,0.91195,7e-05,9.13526]
[1777193933147,40.63,78047.49,0.0,0.91197,7e-05,9.13359]
[1777193938184,40.63,78046.02,0.0,0.91186,7e-05,9.14166]
[1777193943218,40.63,78044.58,0.0,0.91176,7e-05,9.14957]
[1777193948252,40.63,78044.81,0.0,0.91177,7e-05,9.14871]
[1777193953289,40.63,78045.02,0.0,0.91178,7e-05,9.14786]
[1777193958325,40.63,78043.18,0.0,0.91165,7e-05,9.1576]
[1777193963359,40.63,78043.14,0.0,0.91165,7e-05,9.15796]
[1777193968395,40.63,78043.57,0.0,0.91167,7e-05,9.15591]
[1777193973429,40.63,78044.03,0.0,0.91174,7e-05,9.14924]
[1777193978465,40.64,78045.51,0.0,0.91184,7e-05,9.14185]
[1777193983500,40.64,78045.55,0.0,0.91184,7e-05,9.14202]
[1777193988534,40.64,78044.7,0.0,0.91177,7e-05,9.14681]
[1777193994577,40.64,78044.71,0.0,0.91177,7e-05,9.14722]
[1777194001634,40.64,78044.19,0.0,0.91172,7e-05,9.15051]
[1777194002641,40.64,78033.83,0.0,0.91101,7e-05,9.2046]
[1777194003649,40.64,78030.23,0.0,0.91076,7e-05,9.2234]
[1777194008684,40.64,78027.16,0.0,0.91055,7e-05,9.23933]
[1777194013719,40.64,78024.51,0.0,0.91036,7e-05,9.25309]
[1777194018753,40.64,78021.35,0.0,0.91014,7e-05,9.26949]
[1777194024380,40.64,78018.95,0.0,0.90998,7e-05,9.28193]
[1777194029832,40.64,78017.65,0.0,0.90989,7e-05,9.28857]
[1777194035874,40.64,78016.75,0.0,0.90987,7e-05,9.28859]
[1777194041917,40.64,78014.82,0.0,0.90973,7e-05,9.29859]
[1777194046956,40.64,78014.15,0.0,0.90969,7e-05,9.30201]
[1777194051987,40.64,78012.07,0.0,0.90954,7e-05,9.31279]
[1777194057023,40.64,78011.48,0.0,0.9095,7e-05,9.31575]
[1777194063065,40.64,78011.39,0.0,0.9095,7e-05,9.31607]
[1777194071121,40.64,78010.71,0.0,0.90945,7e-05,9.31945]
[1777194076156,40.64,78009.42,0.0,0.90936,7e-05,9.32606]
[1777194081193,40.64,78009.38,0.0,0.90936,7e-05,9.32609]
[1777194086227,40.63,78008.45,0.0,0.9093,7e-05,9.33077]
[1777194091261,40.63,78008.28,0.0,0.90933,7e-05,9.32692]
[1777194098310,40.63,78008.16,0.0,0.90932,7e-05,9.32731]
[1777194104945,40.63,78007.92,0.0,0.90931,7e-05,9.32834]
[1777194110395,40.63,78007.48,0.0,0.90928,7e-05,9.33048]
[1777194114424,40.63,78002.51,0.0,0.90893,7e-05,9.35638]
[1777194119458,40.63,78002.39,0.0,0.90893,7e-05,9.3566]
[1777194122478,40.63,77996.54,0.0,0.90852,7e-05,9.38708]
[1777194127514,40.63,77994.99,0.0,0.90842,7e-05,9.39456]
[1777194132549,40.63,77995.07,0.0,0.90844,7e-05,9.39347]
[1777194137584,40.63,77994.62,0.0,0.90841,7e-05,9.39517]
[1777194142620,40.62,77995.84,0.0,0.90851,7e-05,9.38807]
[1777194147657,40.62,77995.71,0.0,0.90851,7e-05,9.3881]
[1777194152691,40.62,77995.3,0.0,0.90853,7e-05,9.38499]
[1777194157726,40.62,77996.29,0.0,0.90861,7e-05,9.37903]
[1777194162762,40.62,77994.85,0.0,0.90851,7e-05,9.38581]
[1777194168803,40.61,77995.4,0.0,0.90857,7e-05,9.38167]
[1777194173838,40.61,77995.7,0.0,0.9086,7e-05,9.37918]
[1777194178873,40.61,77996.5,0.0,0.90867,7e-05,9.37404]
[1777194183908,40.61,77996.29,0.0,0.90867,7e-05,9.37419]
[1777194188948,40.6,77996.58,0.0,0.9087,7e-05,9.37169]
[1777194192976,40.6,77988.51,0.0,0.90814,7e-05,9.4134]
[1777194198011,40.6,77986.69,0.0,0.90803,7e-05,9.42166]
[1777194203046,40.6,77995.58,0.0,0.90868,7e-05,9.3735]
[1777194204055,40.59,78003.79,0.0,0.90926,7e-05,9.33016]
[1777194205646,40.59,78011.36,0.0,0.90979,7e-05,9.29031]
[1777194211102,40.59,78008.84,0.0,0.90966,7e-05,9.29851]
[1777194216136,40.59,78008.09,0.0,0.90961,7e-05,9.30204]
[1777194221171,40.59,78005.87,0.0,0.90946,7e-05,9.31329]
[1777194226207,40.59,78005.01,0.0,0.90941,7e-05,9.31736]
[1777194231242,40.59,78004.52,0.0,0.90938,7e-05,9.31948]
[1777194236277,40.59,78003.49,0.0,0.90931,7e-05,9.32443]
[1777194241311,40.59,78002.88,0.0,0.90927,7e-05,9.32718]
[1777194247353,40.59,78002.67,0.0,0.90927,7e-05,9.32773]
[1777194252388,40.58,77998.99,0.0,0.90901,7e-05,9.34659]
[1777194257424,40.58,77998.26,0.0,0.90897,7e-05,9.34979]
[1777194262458,40.58,77993.03,0.0,0.90861,7e-05,9.37652]
[1777194267501,40.58,77993.4,0.0,0.90865,7e-05,9.3737]
[1777194272537,40.58,77994.2,0.0,0.90875,7e-05,9.36408]
[1777194277573,40.57,77994.43,0.0,0.90878,7e-05,9.36206]
[1777194283614,40.57,77994.89,0.0,0.90883,7e-05,9.35867]
[1777194290661,40.57,77995.6,0.0,0.90889,7e-05,9.35383]
[1777194295697,40.57,77996.54,0.0,0.90897,7e-05,9.34812]
[1777194300732,40.57,77997.05,0.0,0.90901,7e-05,9.34471]
[1777194306347,40.56,77997.55,0.0,0.90906,7e-05,9.34122]
[1777194311812,40.56,78002.83,0.0,0.90944,7e-05,9.31277]
[1777194316845,40.56,78002.74,0.0,0.90944,7e-05,9.31274]
[1777194319867,40.56,78010.88,0.0,0.91002,7e-05,9.26971]
[1777194326916,40.56,78010.64,0.0,0.91,7e-05,9.2707]
[1777194331954,40.56,78010.33,0.0,0.91002,7e-05,9.26754]
[1777194342020,40.56,78010.34,0.0,0.91003,7e-05,9.26707]
[1777194347058,40.56,78010.19,0.0,0.91002,7e-05,9.2676]
[1777194356700,40.56,78010.4,0.0,0.91004,7e-05,9.26603]
[1777194362162,40.55,78003.57,0.0,0.90957,7e-05,9.30121]
[1777194370219,40.55,78002.65,0.0,0.90955,7e-05,9.30253]
[1777194376842,40.54,78002.8,0.0,0.9096,7e-05,9.29917]
[1777194382302,40.53,78003.12,0.0,0.90965,7e-05,9.29494]
[1777194388345,40.53,78002.94,0.0,0.90967,7e-05,9.29337]
[1777194393380,40.52,78002.52,0.0,0.90971,7e-05,9.28893]
[1777194396986,40.52,77997.33,0.0,0.90936,7e-05,9.31493]
[1777194404457,40.51,77997.01,0.0,0.90938,7e-05,9.31308]
[1777194409492,40.5,77992.79,0.0,0.90912,7e-05,9.33307]
[1777194417125,40.49,77992.21,0.0,0.90912,7e-05,9.3326]
[1777194422582,40.49,77989.76,0.0,0.90897,7e-05,9.34369]
[1777194423590,40.49,77983.57,0.0,0.90853,7e-05,9.37622]
[1777194428624,40.49,77981.48,0.0,0.9084,7e-05,9.38636]
[1777194435674,40.48,77981.99,0.0,0.90845,7e-05,9.38242]
[1777194440710,40.48,77983.52,0.0,0.90857,7e-05,9.37347]
[1777194442724,40.48,77989.52,0.0,0.909,7e-05,9.34149]
[1777194446752,40.48,77994.55,0.0,0.90936,7e-05,9.31455]
[1777194451787,40.48,77996.45,0.0,0.90954,7e-05,9.2996]
[1777194456823,40.48,77995.93,0.0,0.90951,7e-05,9.30191]
[1777194463870,40.48,77996.32,0.0,0.90954,7e-05,9.29924]
[1777194470919,40.48,77996.89,0.0,0.90959,7e-05,9.2956]
[1777194476961,40.47,77996.42,0.0,0.90957,7e-05,9.29749]
[1777194486024,40.47,77996.88,0.0,0.90961,7e-05,9.29415]
[1777194491067,40.47,77998.32,0.0,0.90972,7e-05,9.28611]
[1777194496095,40.47,77996.32,0.0,0.90958,7e-05,9.29613]
[1777194501130,40.47,77993.2,0.0,0.90937,7e-05,9.31219]
[1777194505157,40.47,77991.0,0.0,0.90922,7e-05,9.32313]
[1777194510193,40.46,77992.77,0.0,0.90936,7e-05,9.3131]
[1777194517825,40.46,77990.48,0.0,0.90925,7e-05,9.31958]
[1777194524291,40.46,77991.46,0.0,0.90933,7e-05,9.31335]
[1777194530334,40.46,77991.38,0.0,0.90934,7e-05,9.31283]
[1777194535370,40.46,77990.81,0.0,0.90931,7e-05,9.31503]
[1777194541411,40.45,77990.89,0.0,0.90933,7e-05,9.31354]
[1777194548039,40.45,77991.9,0.0,0.90941,7e-05,9.30713]
[1777194555509,40.45,77992.49,0.0,0.90947,7e-05,9.30251]
[1777194560544,40.44,77989.33,0.0,0.90926,7e-05,9.31809]
[1777194565579,40.44,77989.56,0.0,0.9093,7e-05,9.31565]
[1777194570613,40.44,77992.02,0.0,0.90949,7e-05,9.30144]
[1777194578248,40.43,77993.37,0.0,0.90964,7e-05,9.28792]
[1777194583705,40.43,77993.1,0.0,0.90964,7e-05,9.28822]
[1777194590754,40.43,77993.05,0.0,0.90966,7e-05,9.28694]
[1777194595790,40.42,77996.19,0.0,0.90989,7e-05,9.26938]
[1777194600830,40.42,77998.64,0.0,0.91007,7e-05,9.25562]
[1777194605863,40.42,77999.3,0.0,0.91013,7e-05,9.25135]
[1777194610899,40.42,77998.91,0.0,0.91011,7e-05,9.25266]
[1777194615934,40.42,77999.18,0.0,0.91014,7e-05,9.25055]
[1777194620969,40.41,77999.95,0.0,0.9102,7e-05,9.24585]
[1777194626007,40.41,77999.25,0.0,0.91016,7e-05,9.24893]
[1777194632049,40.41,77999.44,0.0,0.91022,7e-05,9.24267]
[1777194639098,40.41,78000.0,0.0,0.91027,7e-05,9.239]
[1777194644134,40.41,77999.5,0.0,0.91024,7e-05,9.24115]
[1777194649172,40.41,77999.89,0.0,0.91028,7e-05,9.23864]
[1777194656218,40.41,77999.76,0.0,0.91028,7e-05,9.23872]
[1777194663266,40.4,77998.03,0.0,0.91016,7e-05,9.24709]
[1777194668301,40.4,77996.9,0.0,0.91009,7e-05,9.25259]
[1777194673336,40.4,77997.48,0.0,0.91014,7e-05,9.24905]
[1777194678371,40.4,77997.29,0.0,0.91013,7e-05,9.24958]
[1777194683407,40.4,77997.28,0.0,0.91014,7e-05,9.24916]
[1777194688441,40.4,77997.38,0.0,0.91015,7e-05,9.24817]
[1777194694485,40.4,77998.44,0.0,0.91027,7e-05,9.23753]
[1777194699520,40.4,77998.32,0.0,0.91026,7e-05,9.23776]
[1777194704554,40.39,77997.66,0.0,0.91022,7e-05,9.24083]
[1777194714624,40.39,77998.33,0.0,0.91028,7e-05,9.23648]
[1777194717646,40.39,78003.63,0.0,0.91066,7e-05,9.20839]
[1777194722681,40.39,78004.7,0.0,0.91073,7e-05,9.20263]
[1777194727716,40.39,78004.31,0.0,0.91071,7e-05,9.20452]
[1777194735771,40.39,78003.48,0.0,0.91065,7e-05,9.20859]
[1777194740807,40.39,78001.87,0.0,0.91054,7e-05,9.21684]
[1777194745841,40.39,78001.46,0.0,0.91052,7e-05,9.21875]
[1777194750878,40.39,78001.71,0.0,0.91054,7e-05,9.21722]
[1777194755912,40.39,78001.43,0.0,0.91056,7e-05,9.21397]
[1777194762962,40.39,78000.94,0.0,0.91053,7e-05,9.2163]
[1777194767996,40.39,78000.7,0.0,0.91051,7e-05,9.21739]
[1777194773034,40.39,78000.71,0.0,0.91052,7e-05,9.21718]
[1777194778070,40.39,78000.22,0.0,0.91048,7e-05,9.2196]
[1777194783105,40.39,78000.5,0.0,0.91051,7e-05,9.21796]
[1777194788140,40.39,78000.54,0.0,0.91051,7e-05,9.21761]
[1777194793175,40.39,78001.64,0.0,0.91059,7e-05,9.21172]
[1777194799217,40.39,78001.25,0.0,0.91056,7e-05,9.21402]
[1777194801230,40.39,78007.19,0.0,0.91097,7e-05,9.18278]
[1777194806266,40.39,78006.6,0.0,0.91093,7e-05,9.18599]
[1777194811300,40.39,78007.71,0.0,0.91105,7e-05,9.17576]
[1777194816336,40.39,78006.79,0.0,0.91099,7e-05,9.18026]
[1777194822380,40.39,78005.34,0.0,0.91088,7e-05,9.18802]
[1777194827415,40.39,78004.68,0.0,0.91083,7e-05,9.19158]
[1777194832451,40.39,78003.42,0.0,0.91074,7e-05,9.19828]
[1777194837485,40.39,78003.88,0.0,0.91078,7e-05,9.19591]
[1777194842520,40.39,78005.59,0.0,0.91089,7e-05,9.18703]
[1777194847556,40.38,78004.72,0.0,0.91085,7e-05,9.19034]
[1777194853598,40.38,78003.66,0.0,0.9108,7e-05,9.19435]
[1777194858637,40.38,78003.01,0.0,0.91077,7e-05,9.19647]
[1777194863672,40.37,78004.29,0.0,0.91087,7e-05,9.18849]
[1777194870294,40.37,78002.84,0.0,0.91079,7e-05,9.19464]
[1777194875756,40.37,78003.3,0.0,0.91086,7e-05,9.18787]
[1777194883812,40.37,78002.91,0.0,0.91083,7e-05,9.19016]
[1777194890434,40.37,78002.71,0.0,0.91081,7e-05,9.19138]
[1777194895896,40.37,78002.38,0.0,0.91079,7e-05,9.19326]
[1777194900930,40.37,78004.4,0.0,0.91093,7e-05,9.18284]
[1777194905966,40.37,78004.86,0.0,0.91096,7e-05,9.18065]
[1777194911001,40.37,78006.07,0.0,0.91104,7e-05,9.17453]
[1777194916037,40.37,78005.44,0.0,0.91099,7e-05,9.17808]
[1777194922079,40.37,78004.28,0.0,0.91091,7e-05,9.18441]
[1777194927115,40.37,78003.53,0.0,0.91085,7e-05,9.1885]
[1777194932148,40.38,78002.86,0.0,0.91084,7e-05,9.18761]
[1777194937184,40.37,78004.25,0.0,0.91096,7e-05,9.1788]
[1777194944232,40.37,78005.37,0.0,0.91106,7e-05,9.17081]
[1777194949268,40.36,78007.38,0.0,0.91122,7e-05,9.15877]
[1777194955310,40.36,78007.6,0.0,0.91126,7e-05,9.15585]
[1777194960346,40.35,78008.05,0.0,0.91131,7e-05,9.15201]
[1777194965380,40.35,78003.53,0.0,0.91102,7e-05,9.17419]
[1777194970417,40.35,78006.2,0.0,0.91122,7e-05,9.15857]
[1777194975451,40.34,78005.36,0.0,0.91118,7e-05,9.1616]
[1777194981068,40.34,78004.83,0.0,0.91117,7e-05,9.16285]
[1777194986530,40.34,78004.09,0.0,0.91113,7e-05,9.16554]
[1777194991565,40.33,78004.24,0.0,0.91119,7e-05,9.15906]
[1777194996601,40.33,78003.14,0.0,0.91113,7e-05,9.16348]
[1777195001635,40.33,78002.04,0.0,0.91107,7e-05,9.16808]
[1777195006670,40.32,78002.01,0.0,0.91109,7e-05,9.16702]
[1777195011706,40.32,78001.62,0.0,0.91107,7e-05,9.16785]
[1777195017750,40.32,78001.37,0.0,0.91107,7e-05,9.16793]
[1777195022784,40.31,77999.05,0.0,0.91093,7e-05,9.17863]
[1777195027818,40.31,77997.03,0.0,0.91081,7e-05,9.18788]
[1777195032853,40.31,77994.45,0.0,0.91064,7e-05,9.20067]
[1777195037887,40.31,77994.75,0.0,0.91066,7e-05,9.19923]
[1777195043929,40.31,77994.43,0.0,0.91064,7e-05,9.20026]
[1777195049972,40.3,77995.53,0.0,0.91074,7e-05,9.19302]
[1777195058029,40.3,77996.53,0.0,0.91084,7e-05,9.18332]
[1777195067092,40.31,77997.71,0.0,0.91092,7e-05,9.17757]
[1777195072127,40.31,77998.45,0.0,0.91097,7e-05,9.17403]
[1777195077162,40.31,78001.68,0.0,0.91119,7e-05,9.15741]
[1777195082198,40.31,78001.55,0.0,0.91118,7e-05,9.15836]
[1777195087234,40.31,78003.2,0.0,0.91129,7e-05,9.15016]
[1777195092269,40.31,78005.11,0.0,0.91141,7e-05,9.14065]
[1777195100325,40.31,78004.01,0.0,0.91132,7e-05,9.14731]
[1777195105359,40.31,78003.12,0.0,0.91126,7e-05,9.15249]
[1777195110394,40.32,78002.61,0.0,0.91121,7e-05,9.15564]
[1777195115430,40.32,78002.24,0.0,0.91122,7e-05,9.15351]
[1777195120464,40.32,78002.12,0.0,0.91121,7e-05,9.1546]
[1777195127514,40.32,78001.56,0.0,0.91116,7e-05,9.15815]
[1777195141617,40.32,77999.96,0.0,0.91103,7e-05,9.16757]
[1777195147659,40.32,78000.0,0.0,0.91103,7e-05,9.16778]
[1777195154711,40.32,77996.9,0.0,0.91081,7e-05,9.18445]
[1777195159744,40.32,77997.7,0.0,0.91086,7e-05,9.18049]
[1777195164778,40.32,77997.94,0.0,0.91087,7e-05,9.17954]
[1777195172835,40.33,77998.26,0.0,0.91093,7e-05,9.17376]
[1777195174848,40.33,77992.25,0.0,0.91051,7e-05,9.20547]
[1777195179885,40.33,77993.53,0.0,0.91059,7e-05,9.19882]
[1777195185926,40.33,77993.98,0.0,0.91062,7e-05,9.19658]
[1777195188946,40.33,77987.57,0.0,0.91017,7e-05,9.23041]
[1777195194992,40.33,77988.8,0.0,0.91026,7e-05,9.22377]
[1777195200035,40.33,77990.19,0.0,0.91036,7e-05,9.21637]
[1777195204057,40.33,77996.77,0.0,0.91082,7e-05,9.18169]
[1777195210100,40.33,77997.08,0.0,0.91084,7e-05,9.18023]
[1777195212698,40.33,78004.17,0.0,0.91134,7e-05,9.14302]
[1777195214127,40.33,78005.66,0.0,0.91144,7e-05,9.13526]
[1777195218155,40.33,78011.99,0.0,0.91188,7e-05,9.10245]
[1777195223193,40.33,78008.31,0.0,0.91161,7e-05,9.12252]
[1777195228225,40.33,78008.62,0.0,0.91163,7e-05,9.12146]
[1777195233262,40.33,78007.64,0.0,0.91159,7e-05,9.12266]
[1777195238297,40.33,78006.48,0.0,0.9115,7e-05,9.12932]
[1777195243333,40.34,78006.26,0.0,0.91148,7e-05,9.13103]
[1777195251396,40.34,78005.11,0.0,0.91139,7e-05,9.13789]
[1777195256423,40.34,78002.86,0.0,0.91122,7e-05,9.15014]
[1777195263053,40.34,78003.32,0.0,0.91125,7e-05,9.14824]
[1777195270521,40.34,78002.22,0.0,0.91116,7e-05,9.15471]
[1777195276564,40.34,78001.83,0.0,0.91113,7e-05,9.15728]
[1777195281598,40.34,78004.0,0.0,0.91127,7e-05,9.1464]
[1777195286633,40.35,78003.29,0.0,0.91122,7e-05,9.15067]
[1777195293263,40.35,78003.13,0.0,0.91123,7e-05,9.1477]
[1777195298717,40.35,78002.97,0.0,0.91121,7e-05,9.14909]
[1777195304759,40.35,78003.21,0.0,0.91122,7e-05,9.14849]
[1777195310802,40.35,78002.63,0.0,0.91117,7e-05,9.15218]
[1777195316844,40.35,78002.58,0.0,0.91116,7e-05,9.15307]
[1777195322888,40.36,78002.46,0.0,0.91115,7e-05,9.15431]
[1777195327920,40.36,78002.25,0.0,0.91112,7e-05,9.15591]
[1777195332956,40.36,78002.43,0.0,0.91113,7e-05,9.15545]
[1777195337992,40.36,77999.83,0.0,0.91094,7e-05,9.16954]
[1777195343613,40.36,78000.64,0.0,0.91099,7e-05,9.16573]
[1777195351083,40.36,78001.45,0.0,0.91108,7e-05,9.15752]
[1777195356117,40.36,78002.62,0.0,0.91116,7e-05,9.15185]
[1777195361153,40.36,78004.53,0.0,0.91128,7e-05,9.14237]
[1777195366188,40.37,78003.33,0.0,0.91119,7e-05,9.14932]
[1777195372229,40.37,78002.8,0.0,0.91114,7e-05,9.15294]
[1777195377266,40.37,78002.77,0.0,0.91113,7e-05,9.15388]
[1777195382299,40.37,78002.92,0.0,0.91113,7e-05,9.15393]
[1777195385321,40.37,78007.94,0.0,0.91147,7e-05,9.12814]
[1777195390356,40.38,78006.82,0.0,0.91138,7e-05,9.13531]
[1777195397406,40.38,78003.55,0.0,0.91113,7e-05,9.15384]
[1777195404034,40.38,78002.64,0.0,0.91105,7e-05,9.15979]
[1777195411504,40.39,78002.39,0.0,0.91105,7e-05,9.1581]
[1777195416540,40.39,78002.32,0.0,0.91104,7e-05,9.15945]
[1777195424174,40.39,78002.26,0.0,0.91101,7e-05,9.16115]
[1777195429631,40.39,78002.4,0.0,0.91101,7e-05,9.16159]
[1777195436679,40.4,78002.3,0.0,0.91098,7e-05,9.16348]
[1777195441714,40.4,78002.45,0.0,0.91098,7e-05,9.16366]
[1777195446749,40.4,78003.89,0.0,0.91107,7e-05,9.15712]
[1777195451784,40.41,78002.95,0.0,0.91099,7e-05,9.16306]
[1777195456822,40.41,78003.03,0.0,0.91098,7e-05,9.16362]
[1777195461857,40.41,78001.59,0.0,0.91087,7e-05,9.17213]
[1777195468907,40.41,78001.43,0.0,0.91084,7e-05,9.17424]
[1777195474524,40.42,78001.59,0.0,0.91088,7e-05,9.16995]
[1777195479984,40.42,78001.59,0.0,0.91086,7e-05,9.17088]
[1777195486026,40.42,78003.21,0.0,0.91097,7e-05,9.16288]
[1777195494664,40.42,78003.08,0.0,0.91095,7e-05,9.16434]
[1777195500128,40.42,78002.78,0.0,0.91093,7e-05,9.16606]
[1777195506167,40.42,78002.73,0.0,0.91092,7e-05,9.16649]
[1777195511211,40.42,78002.45,0.0,0.9109,7e-05,9.16809]
[1777195518259,40.42,78002.35,0.0,0.91089,7e-05,9.16878]
[1777195523298,40.42,78002.42,0.0,0.9109,7e-05,9.16853]
[1777195529340,40.42,78002.25,0.0,0.91088,7e-05,9.16955]
[1777195534947,40.42,78002.29,0.0,0.91092,7e-05,9.16493]
[1777195541423,40.42,78002.33,0.0,0.91092,7e-05,9.16488]
[1777195547465,40.43,78002.14,0.0,0.91091,7e-05,9.16603]
[1777195555091,40.43,77999.9,0.0,0.91075,7e-05,9.17794]
[1777195561564,40.43,78000.2,0.0,0.91077,7e-05,9.17643]
[1777195567606,40.43,78002.58,0.0,0.91093,7e-05,9.16411]
[1777195575231,40.43,78001.66,0.0,0.91087,7e-05,9.1691]
[1777195579695,40.43,78011.08,0.0,0.91153,7e-05,9.11935]
[1777195581709,40.42,78016.35,0.0,0.9119,7e-05,9.09148]
[1777195586744,40.42,78018.67,0.0,0.91207,7e-05,9.07858]
[1777195591780,40.42,78020.22,0.0,0.91222,7e-05,9.0654]
[1777195596816,40.42,78020.88,0.0,0.91226,7e-05,9.06249]
[1777195601851,40.42,78023.0,0.0,0.9124,7e-05,9.05191]
[1777195606885,40.43,78025.5,0.0,0.91257,7e-05,9.03934]
[1777195611920,40.43,78029.48,0.0,0.91284,7e-05,9.01921]
[1777195616955,40.43,78030.57,0.0,0.91292,7e-05,9.01302]
[1777195624007,40.42,78030.51,0.0,0.91293,7e-05,9.01222]
[1777195625011,40.42,78035.81,0.0,0.91329,7e-05,8.9845]
[1777195627026,40.42,78041.29,0.0,0.91367,7e-05,8.95583]
[1777195632062,40.42,78043.31,0.0,0.91382,7e-05,8.94496]
[1777195637097,40.42,78045.55,0.0,0.91397,7e-05,8.93295]
[1777195638104,40.42,78052.16,0.0,0.91442,7e-05,8.89862]
[1777195640118,40.42,78055.04,0.0,0.91462,7e-05,8.8837]
[1777195642132,40.42,78049.24,0.0,0.91422,7e-05,8.914]
[1777195647174,40.42,78045.53,0.0,0.91396,7e-05,8.93435]
[1777195653209,40.43,78046.32,0.0,0.91403,7e-05,8.92692]
[1777195658244,40.43,78049.41,0.0,0.91424,7e-05,8.91081]
[1777195663282,40.43,78051.14,0.0,0.91437,7e-05,8.90153]
[1777195668314,40.42,78049.3,0.0,0.91424,7e-05,8.9107]
[1777195674357,40.43,78049.9,0.0,0.91427,7e-05,8.90846]
[1777195679392,40.43,78051.85,0.0,0.91439,7e-05,8.89932]
[1777195684427,40.43,78050.47,0.0,0.9143,7e-05,8.90629]
[1777195689462,40.43,78052.31,0.0,0.91444,7e-05,8.89618]
[1777195695509,40.43,78052.96,0.0,0.91449,7e-05,8.89205]
[1777195701551,40.42,78051.73,0.0,0.91442,7e-05,8.89748]
[1777195704572,40.42,78044.26,0.0,0.91391,7e-05,8.93609]
[1777195709608,40.42,78042.76,0.0,0.91382,7e-05,8.94327]
[1777195714642,40.42,78030.26,0.0,0.913,7e-05,9.00319]
[1777195716213,40.42,78025.55,0.0,0.91268,7e-05,9.02733]
[1777195721694,40.42,78023.0,0.0,0.91252,7e-05,9.03934]
[1777195726730,40.41,78021.95,0.0,0.91247,7e-05,9.04359]
[1777195731762,40.41,78020.19,0.0,0.91238,7e-05,9.05047]
[1777195738812,40.4,78016.08,0.0,0.91213,7e-05,9.06869]
[1777195743847,40.39,78014.51,0.0,0.91205,7e-05,9.07463]
[1777195748881,40.39,78011.63,0.0,0.91188,7e-05,9.08744]
[1777195753916,40.38,78011.12,0.0,0.91188,7e-05,9.08784]
[1777195758951,40.38,78015.53,0.0,0.91221,7e-05,9.06267]
[1777195763986,40.37,78015.49,0.0,0.91223,7e-05,9.06088]
[1777195774056,40.36,78015.91,0.0,0.91235,7e-05,9.0502]
[1777195783120,40.35,78013.28,0.0,0.91221,7e-05,9.0604]
[1777195788155,40.35,78011.21,0.0,0.9121,7e-05,9.06928]
[1777195793189,40.34,78010.74,0.0,0.91209,7e-05,9.0698]
[1777195803259,40.33,78010.45,0.0,0.91212,7e-05,9.06752]
[1777195813329,40.32,78009.61,0.0,0.91211,7e-05,9.0682]
[1777195818365,40.32,78008.79,0.0,0.91207,7e-05,9.07066]
[1777195822392,40.32,78002.65,0.0,0.91164,7e-05,9.10316]
[1777195825413,40.32,77995.99,0.0,0.91117,7e-05,9.13851]
[1777195831456,40.32,77993.94,0.0,0.91106,7e-05,9.14551]
[1777195836492,40.33,77998.11,0.0,0.91134,7e-05,9.12441]
[1777195842533,40.33,77999.04,0.0,0.91139,7e-05,9.12067]
[1777195847567,40.33,77999.22,0.0,0.91139,7e-05,9.1207]
[1777195852604,40.33,77999.57,0.0,0.9114,7e-05,9.11986]
[1777195857642,40.34,77999.32,0.0,0.91137,7e-05,9.12219]
[1777195862677,40.34,77998.69,0.0,0.91131,7e-05,9.1265]
[1777195867711,40.34,77999.02,0.0,0.91132,7e-05,9.12577]
[1777195872746,40.34,77999.17,0.0,0.91132,7e-05,9.12598]
[1777195878792,40.35,77997.04,0.0,0.91115,7e-05,9.13832]
[1777195881815,40.35,77991.91,0.0,0.91079,7e-05,9.16581]
[1777195887532,40.35,77990.72,0.0,0.91069,7e-05,9.17281]
[1777195894904,40.35,77991.66,0.0,0.91078,7e-05,9.16438]
[1777195899939,40.35,77993.03,0.0,0.91087,7e-05,9.15791]
[1777195904974,40.36,77993.92,0.0,0.91092,7e-05,9.15397]
[1777195910010,40.36,77994.66,0.0,0.91097,7e-05,9.15084]
[1777195915044,40.36,77996.0,0.0,0.91105,7e-05,9.1446]
[1777195921086,40.36,77996.61,0.0,0.91108,7e-05,9.14239]
[1777195927812,40.37,77997.11,0.0,0.91109,7e-05,9.14133]
[1777195933170,40.37,77997.11,0.0,0.91105,7e-05,9.14443]
[1777195937198,40.38,77993.95,0.0,0.91079,7e-05,9.16423]
[1777195942233,40.39,77995.61,0.0,0.91086,7e-05,9.15936]
[1777195947269,40.4,77994.3,0.0,0.91072,7e-05,9.16935]
[1777195952304,40.41,77993.62,0.0,0.91068,7e-05,9.17094]
[1777195957338,40.41,77993.12,0.0,0.9106,7e-05,9.17674]
[1777195962373,40.42,77993.56,0.0,0.91059,7e-05,9.17764]
[1777195968416,40.43,77992.43,0.0,0.91046,7e-05,9.18733]
[1777195973450,40.44,77992.98,0.0,0.91046,7e-05,9.18748]
[1777195979492,40.45,77991.51,0.0,0.91031,7e-05,9.19876]
[1777195983521,40.45,77984.91,0.0,0.90982,7e-05,9.2358]
[1777195988555,40.46,77981.6,0.0,0.90955,7e-05,9.25581]
[1777195992583,40.46,77990.01,0.0,0.91012,7e-05,9.21348]
[1777195993591,40.47,77986.31,0.0,0.90985,7e-05,9.23351]
[1777195998625,40.47,77988.67,0.0,0.90998,7e-05,9.22378]
[1777196003660,40.48,77989.28,0.0,0.90999,7e-05,9.22326]
[1777196010714,40.49,77989.07,0.0,0.90992,7e-05,9.22811]
[1777196016756,40.5,77988.74,0.0,0.9099,7e-05,9.22849]
[1777196021792,40.5,77988.95,0.0,0.90987,7e-05,9.23008]
[1777196026827,40.51,77988.86,0.0,0.90983,7e-05,9.23322]
[1777196031861,40.52,77988.84,0.0,0.9098,7e-05,9.23601]
[1777196036896,40.52,77989.18,0.0,0.90979,7e-05,9.23682]
[1777196041931,40.53,77988.02,0.0,0.90967,7e-05,9.24544]
[1777196046967,40.54,77989.81,0.0,0.90977,7e-05,9.23843]
[1777196052001,40.54,77989.61,0.0,0.90972,7e-05,9.24231]
[1777196057045,40.55,77987.94,0.0,0.90957,7e-05,9.25336]
[1777196062080,40.55,77987.86,0.0,0.90953,7e-05,9.25601]
[1777196067117,40.56,77984.8,0.0,0.90929,7e-05,9.27428]
[1777196072150,40.56,77982.78,0.0,0.90915,7e-05,9.28248]
[1777196078863,40.57,77982.97,0.0,0.90913,7e-05,9.28405]
[1777196088935,40.58,77985.5,0.0,0.90926,7e-05,9.27491]
[1777196095311,40.59,77985.71,0.0,0.90923,7e-05,9.27665]
[1777196104375,40.6,77986.59,0.0,0.90925,7e-05,9.27563]
[1777196110417,40.6,77988.15,0.0,0.90933,7e-05,9.26978]
[1777196116458,40.61,77988.64,0.0,0.90933,7e-05,9.26954]
[1777196121493,40.61,77989.55,0.0,0.90937,7e-05,9.26667]
[1777196127536,40.62,77989.81,0.0,0.90936,7e-05,9.26751]
[1777196133578,40.63,77992.07,0.0,0.90953,7e-05,9.25335]
[1777196138612,40.63,77991.58,0.0,0.90947,7e-05,9.25781]
[1777196147676,40.64,77991.38,0.0,0.90941,7e-05,9.26221]
[1777196154724,40.64,77991.41,0.0,0.90938,7e-05,9.26461]
[1777196159760,40.65,77991.79,0.0,0.90938,7e-05,9.26443]
[1777196166808,40.66,77991.69,0.0,0.90934,7e-05,9.26747]
[1777196173858,40.66,77990.12,0.0,0.9092,7e-05,9.27812]
[1777196179577,40.67,77990.64,0.0,0.90921,7e-05,9.27743]
[1777196184934,40.67,77990.76,0.0,0.9092,7e-05,9.27849]
[1777196194000,40.68,77990.71,0.0,0.90919,7e-05,9.27717]
[1777196199034,40.68,77990.89,0.0,0.90918,7e-05,9.27789]
[1777196204070,40.69,77990.99,0.0,0.90917,7e-05,9.27903]
[1777196209787,40.69,77993.06,0.0,0.90929,7e-05,9.27024]
[1777196215146,40.7,77992.82,0.0,0.90925,7e-05,9.27326]
[1777196221195,40.7,77992.98,0.0,0.90922,7e-05,9.27495]
[1777196226228,40.71,77992.6,0.0,0.90917,7e-05,9.27879]
[1777196231264,40.71,77992.67,0.0,0.90915,7e-05,9.28028]
[1777196236299,40.72,77991.72,0.0,0.90906,7e-05,9.28711]
[1777196241335,40.72,77988.73,0.0,0.90883,7e-05,9.30453]
[1777196246369,40.73,77988.46,0.0,0.90879,7e-05,9.30763]
[1777196251405,40.73,77987.86,0.0,0.90876,7e-05,9.30783]
[1777196257446,40.73,77985.5,0.0,0.90857,7e-05,9.32214]
[1777196262482,40.74,77983.63,0.0,0.90841,7e-05,9.33353]
[1777196267518,40.74,77983.24,0.0,0.90837,7e-05,9.33713]
[1777196268523,40.74,77971.89,0.0,0.90755,7e-05,9.39709]
[1777196270542,40.74,77963.68,0.0,0.90696,7e-05,9.44076]
[1777196275572,40.75,77963.88,0.0,0.90696,7e-05,9.44063]
[1777196280607,40.75,77961.7,0.0,0.90679,7e-05,9.45314]
[1777196286649,40.75,77961.13,0.0,0.90673,7e-05,9.45742]
[1777196291685,40.75,77958.09,0.0,0.9065,7e-05,9.47457]
[1777196297726,40.76,77956.15,0.0,0.90634,7e-05,9.48604]
[1777196302761,40.76,77952.92,0.0,0.90609,7e-05,9.50409]
[1777196308803,40.76,77951.06,0.0,0.90594,7e-05,9.51495]
[1777196313839,40.76,77950.18,0.0,0.90591,7e-05,9.51578]
[1777196318874,40.77,77946.45,0.0,0.90563,7e-05,9.53623]
[1777196324917,40.77,77948.56,0.0,0.90577,7e-05,9.52582]
[1777196329950,40.77,77951.03,0.0,0.90594,7e-05,9.51345]
[1777196334986,40.77,77950.88,0.0,0.90592,7e-05,9.51498]
[1777196340023,40.77,77952.75,0.0,0.90605,7e-05,9.50583]
[1777196345060,40.78,77952.31,0.0,0.906,7e-05,9.50891]
[1777196351100,40.78,77952.21,0.0,0.90599,7e-05,9.51034]
[1777196358149,40.78,77952.74,0.0,0.90601,7e-05,9.50859]
[1777196367218,40.78,77949.5,0.0,0.90576,7e-05,9.52693]
[1777196372252,40.78,77945.3,0.0,0.90548,7e-05,9.54515]
[1777196377288,40.79,77945.16,0.0,0.90547,7e-05,9.54638]
[1777196382326,40.79,77945.22,0.0,0.90546,7e-05,9.54667]
[1777196387357,40.79,77949.89,0.0,0.9058,7e-05,9.5225]
[1777196393404,40.79,77951.68,0.0,0.90592,7e-05,9.51381]
[1777196398438,40.79,77954.77,0.0,0.90613,7e-05,9.49814]
[1777196405487,40.8,77956.51,0.0,0.90624,7e-05,9.48991]
[1777196411188,40.8,77961.22,0.0,0.90657,7e-05,9.46579]
[1777196419586,40.8,77962.04,0.0,0.90661,7e-05,9.46288]
[1777196424621,40.8,77963.03,0.0,0.90667,7e-05,9.45843]
[1777196429657,40.8,77963.74,0.0,0.90672,7e-05,9.45545]
[1777196434692,40.81,77963.2,0.0,0.90671,7e-05,9.45443]
[1777196439727,40.81,77961.93,0.0,0.90661,7e-05,9.46178]
[1777196444761,40.81,77958.88,0.0,0.90638,7e-05,9.47848]
[1777196449796,40.81,77950.98,0.0,0.9058,7e-05,9.52057]
[1777196454831,40.81,77947.57,0.0,0.90555,7e-05,9.53884]
[1777196455838,40.81,77942.45,0.0,0.90518,7e-05,9.56598]
[1777196460874,40.81,77938.35,0.0,0.90488,7e-05,9.5877]
[1777196465909,40.81,77938.93,0.0,0.90492,7e-05,9.58461]
[1777196468931,40.81,77951.27,0.0,0.90582,7e-05,9.51922]
[1777196469938,40.81,77953.11,0.0,0.90595,7e-05,9.50957]
[1777196474972,40.81,77956.3,0.0,0.90618,7e-05,9.49323]
[1777196481015,40.81,77956.69,0.0,0.9062,7e-05,9.4918]
[1777196486050,40.82,77958.33,0.0,0.90631,7e-05,9.48362]
[1777196491085,40.82,77959.14,0.0,0.9064,7e-05,9.47518]
[1777196496122,40.82,77959.83,0.0,0.90644,7e-05,9.47195]
[1777196501163,40.82,77955.88,0.0,0.90615,7e-05,9.49317]
[1777196504179,40.82,77950.32,0.0,0.90575,7e-05,9.5227]
[1777196507199,40.82,77945.31,0.0,0.90538,7e-05,9.54924]
[1777196512234,40.82,77944.25,0.0,0.90531,7e-05,9.55477]
[1777196518277,40.82,77944.95,0.0,0.90536,7e-05,9.55101]
[1777196523312,40.82,77946.6,0.0,0.90548,7e-05,9.54229]
[1777196531367,40.82,77946.23,0.0,0.90545,7e-05,9.5445]
[1777196536402,40.82,77944.31,0.0,0.90531,7e-05,9.55484]
[1777196541437,40.82,77944.74,0.0,0.90534,7e-05,9.55273]
[1777196548486,40.82,77943.44,0.0,0.90524,7e-05,9.55979]
[1777196554528,40.82,77942.85,0.0,0.90523,7e-05,9.55842]
[1777196559563,40.82,77938.89,0.0,0.90494,7e-05,9.5795]
[1777196564598,40.82,77936.49,0.0,0.90477,7e-05,9.59223]
[1777196567619,40.82,77931.11,0.0,0.90437,7e-05,9.62076]
[1777196575675,40.82,77929.15,0.0,0.90423,7e-05,9.63091]
[1777196580710,40.82,77928.75,0.0,0.90422,7e-05,9.63207]
[1777196585745,40.82,77930.96,0.0,0.90438,7e-05,9.62027]
[1777196590781,40.82,77932.34,0.0,0.90448,7e-05,9.6131]
[1777196596823,40.82,77931.45,0.0,0.90441,7e-05,9.61791]
[1777196601858,40.82,77946.35,0.0,0.9055,7e-05,9.53911]
[1777196602864,40.82,77956.91,0.0,0.90626,7e-05,9.48347]
[1777196607899,40.82,77958.8,0.0,0.9064,7e-05,9.473]
[1777196612934,40.82,77958.83,0.0,0.90645,7e-05,9.4677]
[1777196617972,40.82,77960.19,0.0,0.90655,7e-05,9.46028]
[1777196620990,40.82,77971.47,0.0,0.90736,7e-05,9.40157]
[1777196626026,40.82,77976.82,0.0,0.90774,7e-05,9.37333]
[1777196633077,40.82,77977.82,0.0,0.90779,7e-05,9.36986]
[1777196642139,40.83,77979.58,0.0,0.90787,7e-05,9.36379]
[1777196648180,40.84,77980.55,0.0,0.90791,7e-05,9.36083]
[1777196653215,40.84,77982.77,0.0,0.90805,7e-05,9.35099]
[1777196658252,40.85,77983.14,0.0,0.90805,7e-05,9.35088]
[1777196663288,40.85,77985.94,0.0,0.90822,7e-05,9.33806]
[1777196668320,40.85,77986.13,0.0,0.90821,7e-05,9.33895]
[1777196673355,40.86,77986.25,0.0,0.90823,7e-05,9.3356]
[1777196678391,40.86,77984.92,0.0,0.90812,7e-05,9.34442]
[1777196685440,40.87,77981.29,0.0,0.90783,7e-05,9.36581]
[1777196690475,40.87,77980.48,0.0,0.90775,7e-05,9.3717]
[1777196695512,40.88,77978.65,0.0,0.90759,7e-05,9.38295]
[1777196702561,40.88,77977.57,0.0,0.90749,7e-05,9.39089]
[1777196707595,40.89,77978.64,0.0,0.90754,7e-05,9.38683]
[1777196712631,40.89,77978.78,0.0,0.90753,7e-05,9.38758]
[1777196717665,40.9,77979.46,0.0,0.90756,7e-05,9.38541]
[1777196723393,40.9,77979.85,0.0,0.90757,7e-05,9.38497]
[1777196728743,40.9,77975.94,0.0,0.90727,7e-05,9.40692]
[1777196737807,40.91,77975.81,0.0,0.90727,7e-05,9.40499]
[1777196743533,40.91,77976.26,0.0,0.90729,7e-05,9.40369]
[1777196750897,40.91,77976.36,0.0,0.90728,7e-05,9.4048]
[1777196753604,40.92,77960.61,0.0,0.90614,7e-05,9.48799]
[1777196758953,40.92,77964.01,0.0,0.90638,7e-05,9.47056]
[1777196763988,40.92,77967.24,0.0,0.9066,7e-05,9.45413]
[1777196770030,40.92,77966.2,0.0,0.90652,7e-05,9.46036]
[1777196775065,40.92,77965.68,0.0,0.90647,7e-05,9.46367]
[1777196784129,40.92,77964.49,0.0,0.90637,7e-05,9.47083]
[1777196791178,40.93,77963.7,0.0,0.90635,7e-05,9.47101]
[1777196796213,40.93,77961.5,0.0,0.90618,7e-05,9.48304]
[1777196801248,40.93,77964.38,0.0,0.90639,7e-05,9.46831]
[1777196806286,40.93,77963.49,0.0,0.90631,7e-05,9.47348]
[1777196814024,40.93,77962.67,0.0,0.90625,7e-05,9.47854]
[1777196819378,40.93,77962.67,0.0,0.90624,7e-05,9.479]
[1777196824412,40.93,77961.33,0.0,0.90614,7e-05,9.48651]
[1777196829447,40.93,77960.48,0.0,0.90607,7e-05,9.49141]
[1777196834482,40.93,77955.02,0.0,0.90567,7e-05,9.5205]
[1777196841532,40.93,77953.39,0.0,0.90555,7e-05,9.52887]
[1777196846568,40.93,77956.12,0.0,0.90576,7e-05,9.51393]
[1777196854304,40.93,77956.7,0.0,0.90587,7e-05,9.50377]
[1777196859660,40.92,77959.5,0.0,0.9061,7e-05,9.48719]
[1777196864699,40.92,77959.44,0.0,0.90611,7e-05,9.48632]
[1777196869735,40.92,77955.98,0.0,0.90587,7e-05,9.5041]
[1777196874768,40.92,77962.25,0.0,0.90633,7e-05,9.47064]
[1777196879803,40.92,77964.06,0.0,0.90646,7e-05,9.4609]
[1777196884515,40.92,77970.35,0.0,0.90692,7e-05,9.42762]
[1777196889910,40.92,77969.49,0.0,0.90686,7e-05,9.4321]
[1777196894585,40.92,77964.41,0.0,0.90649,7e-05,9.45865]
[1777196899979,40.91,77967.85,0.0,0.90674,7e-05,9.44031]
[1777196905015,40.91,77966.32,0.0,0.90663,7e-05,9.44826]
[1777196910050,40.91,77966.17,0.0,0.90662,7e-05,9.44892]
[1777196915085,40.91,77965.39,0.0,0.90661,7e-05,9.44831]
[1777196920119,40.91,77964.7,0.0,0.90656,7e-05,9.45183]
[1777196925156,40.91,77964.44,0.0,0.90654,7e-05,9.45308]
[1777196930189,40.91,77960.79,0.0,0.90628,7e-05,9.47207]
[1777196935225,40.91,77960.77,0.0,0.90629,7e-05,9.47193]
[1777196941267,40.91,77961.24,0.0,0.90632,7e-05,9.46916]
[1777196946302,40.91,77961.07,0.0,0.90631,7e-05,9.4698]
[1777196951336,40.91,77961.28,0.0,0.90633,7e-05,9.46848]
[1777196956371,40.91,77960.36,0.0,0.90627,7e-05,9.47308]
[1777196963421,40.91,77960.96,0.0,0.90632,7e-05,9.46959]
[1777196968456,40.91,77961.44,0.0,0.90635,7e-05,9.46682]
[1777196973490,40.91,77961.19,0.0,0.90638,7e-05,9.46329]
[1777196978526,40.91,77961.89,0.0,0.90643,7e-05,9.45939]
[1777196982555,40.91,77967.42,0.0,0.90683,7e-05,9.43018]
[1777196988598,40.91,77966.55,0.0,0.90677,7e-05,9.43487]
[1777196994640,40.91,77965.32,0.0,0.90668,7e-05,9.44149]
[1777196999676,40.91,77964.25,0.0,0.9066,7e-05,9.44726]
[1777197005717,40.91,77964.15,0.0,0.90658,7e-05,9.4489]
[1777197010754,40.91,77963.68,0.0,0.90653,7e-05,9.45232]
[1777197015791,40.92,77965.72,0.0,0.90666,7e-05,9.44263]
[1777197020827,40.92,77965.14,0.0,0.90661,7e-05,9.44674]
[1777197026873,40.92,77965.88,0.0,0.90664,7e-05,9.44415]
[1777197033918,40.93,77964.95,0.0,0.90659,7e-05,9.44602]
[1777197038952,40.93,77964.49,0.0,0.90654,7e-05,9.44961]
[1777197045642,40.93,77963.95,0.0,0.90648,7e-05,9.45415]
[1777197051039,40.94,77963.57,0.0,0.90644,7e-05,9.45737]
[1777197058092,40.94,77964.92,0.0,0.90651,7e-05,9.45223]
[1777197065782,40.94,77965.08,0.0,0.90651,7e-05,9.45251]
[1777197071178,40.95,77964.72,0.0,0.90647,7e-05,9.45497]
[1777197080242,40.95,77965.45,0.0,0.90649,7e-05,9.45345]
[1777197084270,40.95,77974.37,0.0,0.90712,7e-05,9.40767]
[1777197090311,40.96,77976.3,0.0,0.90723,7e-05,9.39962]
[1777197096003,40.96,77975.5,0.0,0.90719,7e-05,9.40104]
[1777197102397,40.97,77975.76,0.0,0.90717,7e-05,9.40229]
[1777197107431,40.98,77975.57,0.0,0.90713,7e-05,9.4052]
[1777197111459,40.98,77983.63,0.0,0.9077,7e-05,9.36387]
[1777197114479,40.98,77989.06,0.0,0.90809,7e-05,9.33524]
[1777197119514,40.98,77990.38,0.0,0.90819,7e-05,9.32803]
[1777197120522,40.98,77982.6,0.0,0.90763,7e-05,9.36867]
[1777197123543,40.98,77977.36,0.0,0.90726,7e-05,9.3961]
[1777197128577,40.98,77975.76,0.0,0.90713,7e-05,9.40517]
[1777197133612,40.98,77975.96,0.0,0.90714,7e-05,9.40476]
[1777197138647,40.98,77977.81,0.0,0.90726,7e-05,9.39569]
[1777197143682,40.98,77977.33,0.0,0.90722,7e-05,9.39882]
[1777197148718,40.98,77976.82,0.0,0.90718,7e-05,9.40204]
[1777197154760,40.99,77976.97,0.0,0.90722,7e-05,9.39726]
[1777197160801,40.99,77977.56,0.0,0.90725,7e-05,9.3948]
[1777197166497,40.99,77977.89,0.0,0.90727,7e-05,9.39377]
[1777197172885,40.99,77974.2,0.0,0.90701,7e-05,9.41245]
[1777197179935,40.98,77972.81,0.0,0.90693,7e-05,9.41867]
[1777197184970,40.98,77970.52,0.0,0.90677,7e-05,9.42996]
[1777197185978,40.98,77976.73,0.0,0.90722,7e-05,9.39722]
[1777197186983,40.98,77979.32,0.0,0.90741,7e-05,9.38354]
[1777197192018,40.98,77977.54,0.0,0.90728,7e-05,9.39254]
[1777197197053,40.98,77978.06,0.0,0.90731,7e-05,9.39067]
[1777197203095,40.99,77980.06,0.0,0.90743,7e-05,9.38156]
[1777197208131,40.99,77982.71,0.0,0.90761,7e-05,9.36884]
[1777197213166,40.99,77984.22,0.0,0.90774,7e-05,9.35751]
[1777197218200,40.99,77984.51,0.0,0.90775,7e-05,9.35664]
[1777197223235,40.99,77986.98,0.0,0.90793,7e-05,9.34354]
[1777197228271,40.99,77987.08,0.0,0.90794,7e-05,9.34288]
[1777197233306,40.99,77986.88,0.0,0.90792,7e-05,9.34382]
[1777197238340,40.99,77987.64,0.0,0.90798,7e-05,9.33973]
[1777197243375,40.99,77987.95,0.0,0.90801,7e-05,9.33791]
[1777197248411,40.99,77987.14,0.0,0.90794,7e-05,9.34281]
[1777197253445,41.0,77982.46,0.0,0.90759,7e-05,9.36843]
[1777197259488,41.0,77983.06,0.0,0.90762,7e-05,9.36599]
[1777197264523,41.0,77981.55,0.0,0.90752,7e-05,9.37346]
[1777197269559,41.0,77982.77,0.0,0.90761,7e-05,9.36664]
[1777197275600,41.0,77982.62,0.0,0.90765,7e-05,9.36235]
[1777197280634,40.99,77985.34,0.0,0.90785,7e-05,9.34776]
[1777197287683,40.99,77985.89,0.0,0.9079,7e-05,9.34414]
[1777197292718,41.02,77986.58,0.0,0.90779,7e-05,9.3524]
[1777197302789,41.01,77986.21,0.0,0.90784,7e-05,9.34832]
[1777197307825,41.01,77986.05,0.0,0.90784,7e-05,9.34858]
[1777197312860,41.0,77985.94,0.0,0.90784,7e-05,9.34853]
[1777197317896,41.0,77985.86,0.0,0.90784,7e-05,9.34831]
[1777197322930,41.0,77986.8,0.0,0.90792,7e-05,9.34277]
[1777197329981,41.0,77987.06,0.0,0.90795,7e-05,9.34057]
[1777197335016,41.0,77992.09,0.0,0.90835,7e-05,9.30888]
[1777197337029,41.0,77992.37,0.0,0.90838,7e-05,9.30705]
[1777197345086,40.99,77991.93,0.0,0.90836,7e-05,9.30795]
[1777197350121,40.99,77993.44,0.0,0.90848,7e-05,9.29925]
[1777197355156,40.99,77993.81,0.0,0.90852,7e-05,9.29655]
[1777197362206,40.99,77993.86,0.0,0.90854,7e-05,9.29527]
[1777197367898,40.98,77994.67,0.0,0.9086,7e-05,9.29021]
[1777197373283,40.98,77995.86,0.0,0.9087,7e-05,9.28331]
[1777197378322,40.98,77998.34,0.0,0.90888,7e-05,9.26993]
[1777197388038,40.98,77999.62,0.0,0.90898,7e-05,9.26239]
[1777197398108,40.98,78002.24,0.0,0.90922,7e-05,9.24294]
[1777197408178,40.97,78004.09,0.0,0.90936,7e-05,9.23242]
[1777197414573,40.97,78005.35,0.0,0.90946,7e-05,9.22531]
[1777197420616,40.97,78006.11,0.0,0.90951,7e-05,9.22134]
[1777197425650,40.97,78006.78,0.0,0.90956,7e-05,9.21784]
[1777197431692,40.97,78007.19,0.0,0.90959,7e-05,9.21569]
[1777197438388,40.97,78007.49,0.0,0.90961,7e-05,9.2141]
[1777197446798,40.97,78007.62,0.0,0.90962,7e-05,9.21337]
[1777197452840,40.97,78008.49,0.0,0.90973,7e-05,9.20358]
[1777197458528,40.97,78006.84,0.0,0.90962,7e-05,9.21147]
[1777197468952,40.97,78007.06,0.0,0.90965,7e-05,9.20915]
[1777197474994,40.96,78007.21,0.0,0.90967,7e-05,9.20768]
[1777197480033,40.96,78007.47,0.0,0.9097,7e-05,9.20576]
[1777197485068,40.96,78007.83,0.0,0.90973,7e-05,9.20344]
[1777197490102,40.96,78009.36,0.0,0.90984,7e-05,9.19551]
[1777197495138,40.96,78008.99,0.0,0.90981,7e-05,9.19749]
[1777197500172,40.96,78008.45,0.0,0.90977,7e-05,9.20032]
[1777197505208,40.96,78008.51,0.0,0.90978,7e-05,9.20003]
[1777197510242,40.96,78006.1,0.0,0.90961,7e-05,9.21258]
[1777197515278,40.96,78005.57,0.0,0.90961,7e-05,9.21079]
[1777197521319,40.96,78004.16,0.0,0.90952,7e-05,9.21755]
[1777197528378,40.96,78003.24,0.0,0.90946,7e-05,9.22168]
[1777197537432,40.96,78001.11,0.0,0.90932,7e-05,9.23193]
[1777197542466,40.96,78000.19,0.0,0.90926,7e-05,9.23628]
[1777197547506,40.95,77999.54,0.0,0.90922,7e-05,9.23923]
[1777197552540,40.95,78000.55,0.0,0.9093,7e-05,9.23353]
[1777197557575,40.95,78003.1,0.0,0.90948,7e-05,9.21986]
[1777197562609,40.95,78002.58,0.0,0.90945,7e-05,9.22231]
[1777197567645,40.95,78001.14,0.0,0.90935,7e-05,9.2295]
[1777197573686,40.95,78001.14,0.0,0.9094,7e-05,9.22451]
[1777197579371,40.95,78001.92,0.0,0.90946,7e-05,9.22012]
[1777197584763,40.95,78000.8,0.0,0.90938,7e-05,9.22554]
[1777197589798,40.95,77999.0,0.0,0.90926,7e-05,9.23453]
[1777197595840,40.95,77998.51,0.0,0.90923,7e-05,9.23662]
[1777197600876,40.94,77997.78,0.0,0.90919,7e-05,9.24004]
[1777197605913,40.94,77993.85,0.0,0.90891,7e-05,9.26003]
[1777197610946,40.94,77993.86,0.0,0.90892,7e-05,9.25944]
[1777197615981,40.94,77994.44,0.0,0.90897,7e-05,9.25589]
[1777197621016,40.94,77994.11,0.0,0.90895,7e-05,9.25731]
[1777197625044,40.94,77984.98,0.0,0.90831,7e-05,9.30485]
[1777197626051,40.94,77977.56,0.0,0.90778,7e-05,9.34357]
[1777197633099,40.94,77975.72,0.0,0.9077,7e-05,9.34755]
[1777197639792,40.93,77973.96,0.0,0.90759,7e-05,9.35536]
[1777197645184,40.93,77978.47,0.0,0.90793,7e-05,9.33088]
[1777197650218,40.93,77979.3,0.0,0.908,7e-05,9.32569]
[1777197655253,40.93,77979.14,0.0,0.908,7e-05,9.32559]
[1777197658275,40.92,77971.93,0.0,0.90749,7e-05,9.36274]
[1777197664317,40.92,77969.9,0.0,0.90735,7e-05,9.37294]
[1777197669353,40.92,77969.25,0.0,0.90732,7e-05,9.37512]
[1777197671366,40.92,77963.53,0.0,0.90691,7e-05,9.40503]
[1777197673380,40.92,77961.94,0.0,0.9068,7e-05,9.41335]
[1777197678415,40.92,77960.82,0.0,0.90671,7e-05,9.41944]
[1777197683449,40.92,77960.88,0.0,0.90671,7e-05,9.41946]
[1777197688488,40.92,77960.36,0.0,0.90667,7e-05,9.42253]
[1777197694527,40.92,77959.95,0.0,0.90668,7e-05,9.42044]
[1777197699561,40.92,77960.93,0.0,0.90674,7e-05,9.4156]
[1777197705603,40.92,77960.46,0.0,0.9067,7e-05,9.41843]
[1777197710638,40.93,77958.91,0.0,0.90659,7e-05,9.42683]
[1777197715673,40.93,77961.79,0.0,0.90679,7e-05,9.41194]
[1777197720710,40.93,77963.88,0.0,0.90694,7e-05,9.40125]
[1777197725744,40.93,77964.36,0.0,0.90697,7e-05,9.39914]
[1777197731786,40.93,77964.58,0.0,0.90697,7e-05,9.39924]
[1777197736820,40.93,77965.11,0.0,0.90699,7e-05,9.39758]
[1777197742863,40.94,77965.75,0.0,0.90702,7e-05,9.3955]
[1777197747898,40.94,77966.73,0.0,0.90708,7e-05,9.39142]
[1777197754946,40.94,77966.72,0.0,0.9071,7e-05,9.38814]
[1777197760637,40.94,77966.9,0.0,0.90711,7e-05,9.38747]
[1777197766026,40.94,77967.35,0.0,0.90713,7e-05,9.38542]
[1777197771061,40.95,77967.35,0.0,0.90713,7e-05,9.38568]
[1777197777103,40.95,77967.53,0.0,0.90714,7e-05,9.38503]
[1777197782139,40.95,77968.52,0.0,0.90721,7e-05,9.38009]
[1777197788180,40.95,77967.97,0.0,0.90716,7e-05,9.38327]
[1777197793216,40.95,77967.94,0.0,0.90715,7e-05,9.38398]
[1777197795230,40.95,77974.27,0.0,0.90761,7e-05,9.35092]
[1777197800265,40.95,77972.94,0.0,0.90751,7e-05,9.35769]
[1777197805300,40.95,77972.01,0.0,0.90746,7e-05,9.36135]
[1777197810334,40.94,77975.87,0.0,0.90775,7e-05,9.34002]
[1777197815389,40.94,77976.14,0.0,0.90781,7e-05,9.33394]
[1777197821431,40.94,77977.2,0.0,0.90791,7e-05,9.32655]
[1777197825458,40.93,77971.94,0.0,0.90755,7e-05,9.35293]
[1777197831128,40.93,77970.28,0.0,0.90747,7e-05,9.35933]
[1777197836535,40.92,77968.23,0.0,0.90734,7e-05,9.36821]
[1777197841571,40.92,77967.17,0.0,0.90729,7e-05,9.37191]
[1777197846606,40.91,77965.7,0.0,0.90721,7e-05,9.37779]
[1777197856677,40.91,77965.61,0.0,0.90725,7e-05,9.37461]
[1777197861710,40.9,77961.85,0.0,0.90701,7e-05,9.39248]
[1777197867755,40.89,77961.97,0.0,0.90705,7e-05,9.38959]
[1777197872789,40.89,77961.79,0.0,0.9071,7e-05,9.38408]
[1777197878832,40.88,77962.47,0.0,0.90717,7e-05,9.37846]
[1777197883868,40.88,77962.6,0.0,0.90721,7e-05,9.3761]
[1777197888902,40.88,77962.27,0.0,0.9072,7e-05,9.37619]
[1777197894947,40.87,77962.06,0.0,0.90722,7e-05,9.37503]
[1777197901619,40.87,77962.64,0.0,0.90729,7e-05,9.37008]
[1777197911691,40.86,77961.78,0.0,0.90727,7e-05,9.37152]
[1777197917103,40.85,77961.26,0.0,0.90725,7e-05,9.37243]
[1777197923145,40.85,77960.96,0.0,0.90726,7e-05,9.37221]
[1777197929187,40.84,77960.98,0.0,0.90728,7e-05,9.37033]
[1777197940262,40.84,77961.11,0.0,0.90737,7e-05,9.36185]
[1777197950332,40.83,77961.11,0.0,0.90741,7e-05,9.35909]
[1777197955369,40.83,77961.04,0.0,0.90742,7e-05,9.35805]
[1777197962042,40.82,77961.18,0.0,0.90746,7e-05,9.35531]
[1777197967453,40.82,77961.73,0.0,0.90752,7e-05,9.35097]
[1777197969468,40.82,77974.79,0.0,0.90846,7e-05,9.28187]
[1777197974503,40.81,77973.64,0.0,0.90839,7e-05,9.28703]
[1777197980544,40.81,77973.56,0.0,0.9084,7e-05,9.28637]
[1777197985579,40.81,77971.02,0.0,0.90823,7e-05,9.29891]
[1777197990616,40.81,77977.75,0.0,0.90872,7e-05,9.26284]
[1777197991622,40.81,77982.23,0.0,0.90908,7e-05,9.23468]
[1777197996657,40.81,77985.2,0.0,0.90929,7e-05,9.2189]
[1777198001696,40.81,77987.29,0.0,0.90944,7e-05,9.20775]
[1777198006729,40.81,78004.79,0.0,0.91068,7e-05,9.11636]
[1777198007737,40.81,78011.77,0.0,0.91116,7e-05,9.08016]
[1777198008742,40.81,78013.08,0.0,0.91125,7e-05,9.0735]
[1777198013778,40.81,78014.05,0.0,0.91131,7e-05,9.06925]
[1777198018813,40.81,78016.79,0.0,0.91149,7e-05,9.0558]
[1777198023851,40.81,78017.47,0.0,0.91153,7e-05,9.05301]
[1777198028887,40.81,78017.42,0.0,0.91152,7e-05,9.05397]
[1777198033921,40.81,78013.92,0.0,0.91126,7e-05,9.07272]
[1777198038957,40.82,78015.49,0.0,0.91137,7e-05,9.06504]
[1777198043992,40.82,78033.72,0.0,0.91263,7e-05,8.97104]
[1777198045000,40.82,78037.85,0.0,0.91291,7e-05,8.94993]
[1777198050035,40.82,78036.96,0.0,0.91283,7e-05,8.95581]
[1777198052672,40.82,78044.73,0.0,0.91339,7e-05,8.91196]
[1777198054064,40.82,78047.0,0.0,0.91354,7e-05,8.9006]
[1777198056078,40.83,78051.84,0.0,0.91386,7e-05,8.87643]
[1777198061114,40.83,78048.19,0.0,0.91358,7e-05,8.89741]
[1777198066148,40.84,78049.52,0.0,0.91365,7e-05,8.89247]
[1777198071183,40.84,78048.77,0.0,0.91357,7e-05,8.89824]
[1777198076218,40.85,78050.28,0.0,0.91365,7e-05,8.89237]
[1777198081252,40.85,78051.16,0.0,0.91369,7e-05,8.88982]
[1777198086287,40.86,78055.69,0.0,0.91397,7e-05,8.86863]
[1777198089308,40.86,78048.98,0.0,0.9135,7e-05,8.90371]
[1777198094344,40.86,78049.51,0.0,0.91352,7e-05,8.90268]
[1777198097365,40.86,78042.38,0.0,0.91301,7e-05,8.94054]
[1777198098372,40.87,78035.94,0.0,0.91257,7e-05,8.97406]
[1777198103407,40.87,78040.35,0.0,0.91285,7e-05,8.95282]
[1777198108441,40.87,78039.84,0.0,0.91279,7e-05,8.95717]
[1777198113477,40.88,78037.89,0.0,0.91268,7e-05,8.96434]
[1777198118512,40.88,78036.79,0.0,0.91258,7e-05,8.97162]
[1777198125560,40.89,78037.07,0.0,0.91257,7e-05,8.97241]
[1777198130596,40.89,78037.62,0.0,0.91259,7e-05,8.97081]
[1777198135631,40.89,78038.09,0.0,0.91261,7e-05,8.9691]
[1777198140665,40.89,78038.4,0.0,0.91263,7e-05,8.96824]
[1777198145700,40.9,78042.54,0.0,0.9129,7e-05,8.9475]
[1777198147714,40.9,78049.43,0.0,0.91337,7e-05,8.91228]
[1777198152750,40.9,78048.39,0.0,0.91329,7e-05,8.91838]
[1777198157785,40.9,78049.65,0.0,0.91337,7e-05,8.91227]
[1777198162820,40.9,78051.46,0.0,0.91349,7e-05,8.90338]
[1777198167855,40.9,78051.07,0.0,0.91346,7e-05,8.9055]
[1777198172890,40.9,78049.53,0.0,0.9134,7e-05,8.90823]
[1777198177931,40.9,78048.44,0.0,0.91332,7e-05,8.91468]
[1777198178932,40.9,78041.22,0.0,0.91282,7e-05,8.95205]
[1777198179938,40.9,78035.39,0.0,0.91242,7e-05,8.98227]
[1777198180946,40.9,78034.95,0.0,0.91239,7e-05,8.98466]
[1777198185981,40.9,78035.34,0.0,0.91241,7e-05,8.9832]
[1777198190016,40.9,78042.43,0.0,0.91289,7e-05,8.94715]
[1777198195052,40.91,78038.75,0.0,0.91263,7e-05,8.96631]
[1777198197069,40.91,78035.54,0.0,0.91241,7e-05,8.98311]
[1777198202105,40.91,78035.56,0.0,0.9124,7e-05,8.9835]
[1777198207138,40.91,78033.53,0.0,0.91226,7e-05,8.99439]
[1777198212176,40.91,78034.44,0.0,0.91231,7e-05,8.99007]
[1777198217210,40.91,78040.0,0.0,0.91269,7e-05,8.9619]
[1777198222245,40.91,78041.06,0.0,0.91275,7e-05,8.9572]
[1777198227280,40.91,78041.5,0.0,0.91278,7e-05,8.95549]
[1777198232315,40.92,78036.78,0.0,0.91248,7e-05,8.97596]
[1777198237351,40.92,78036.87,0.0,0.91249,7e-05,8.97529]
[1777198242385,40.91,78037.34,0.0,0.91252,7e-05,8.97266]
[1777198247421,40.91,78036.78,0.0,0.91249,7e-05,8.97534]
[1777198252456,40.91,78037.03,0.0,0.9125,7e-05,8.97414]
[1777198258497,40.92,78038.07,0.0,0.91257,7e-05,8.96913]
[1777198264143,40.92,78040.5,0.0,0.91273,7e-05,8.95701]
[1777198269576,40.92,78042.42,0.0,0.91286,7e-05,8.94718]
[1777198271591,40.92,78047.91,0.0,0.91324,7e-05,8.91899]
[1777198276626,40.92,78048.88,0.0,0.9133,7e-05,8.91421]
[1777198281660,40.92,78047.89,0.0,0.91323,7e-05,8.9195]
[1777198286695,40.92,78047.44,0.0,0.9132,7e-05,8.92195]
[1777198293744,40.91,78047.04,0.0,0.91324,7e-05,8.91705]
[1777198298779,40.91,78046.0,0.0,0.91319,7e-05,8.92072]
[1777198303815,40.9,78044.88,0.0,0.91314,7e-05,8.9248]
[1777198310864,40.9,78044.5,0.0,0.91314,7e-05,8.92439]
[1777198313886,40.89,78039.49,0.0,0.91281,7e-05,8.94909]
[1777198319926,40.89,78038.08,0.0,0.91275,7e-05,8.95413]
[1777198324962,40.89,78037.82,0.0,0.91274,7e-05,8.95474]
[1777198329998,40.88,78038.88,0.0,0.91283,7e-05,8.94747]
[1777198335032,40.88,78039.38,0.0,0.91289,7e-05,8.94314]
[1777198340066,40.87,78041.96,0.0,0.91309,7e-05,8.92822]
[1777198345103,40.87,78041.45,0.0,0.91308,7e-05,8.92926]
[1777198350137,40.87,78039.96,0.0,0.91299,7e-05,8.93536]
[1777198355172,40.86,78035.8,0.0,0.91277,7e-05,8.95063]
[1777198361213,40.86,78036.18,0.0,0.91282,7e-05,8.94665]
[1777198367257,40.85,78036.54,0.0,0.91287,7e-05,8.94281]
[1777198372293,40.85,78036.18,0.0,0.91287,7e-05,8.94305]
[1777198380372,40.84,78034.73,0.0,0.9128,7e-05,8.94799]
[1777198385406,40.84,78033.08,0.0,0.91271,7e-05,8.95497]
[1777198390442,40.83,78032.01,0.0,0.91266,7e-05,8.95868]
[1777198396483,40.83,78032.66,0.0,0.91272,7e-05,8.95361]
[1777198401518,40.83,78032.36,0.0,0.91271,7e-05,8.9545]
[1777198408568,40.82,78033.05,0.0,0.91278,7e-05,8.94927]
[1777198413603,40.82,78036.16,0.0,0.91305,7e-05,8.9273]
[1777198421659,40.81,78037.59,0.0,0.91318,7e-05,8.91777]
[1777198426694,40.81,78039.38,0.0,0.91332,7e-05,8.90721]
[1777198431728,40.81,78037.03,0.0,0.91317,7e-05,8.918]
[1777198436764,40.8,78035.43,0.0,0.91308,7e-05,8.92494]
[1777198442807,40.8,78032.65,0.0,0.91291,7e-05,8.93767]
[1777198447841,40.8,78031.54,0.0,0.91285,7e-05,8.94204]
[1777198455897,40.79,78030.82,0.0,0.91283,7e-05,8.94363]
[1777198460932,40.79,78029.64,0.0,0.91277,7e-05,8.94841]
[1777198466974,40.78,78029.18,0.0,0.91275,7e-05,8.94923]
[1777198475616,40.78,78028.26,0.0,0.91276,7e-05,8.94711]
[1777198482080,40.77,78029.39,0.0,0.91286,7e-05,8.93977]
[1777198487116,40.77,78031.3,0.0,0.913,7e-05,8.92867]
[1777198492151,40.77,78031.31,0.0,0.91302,7e-05,8.92741]
[1777198497186,40.76,78032.11,0.0,0.91309,7e-05,8.92208]
[1777198502221,40.76,78032.75,0.0,0.91315,7e-05,8.91758]
[1777198508263,40.76,78032.05,0.0,0.91312,7e-05,8.91976]
[1777198515311,40.75,78031.86,0.0,0.91313,7e-05,8.91915]
[1777198520347,40.75,78030.6,0.0,0.91306,7e-05,8.92455]
[1777198525969,40.75,78030.53,0.0,0.91307,7e-05,8.92358]
[1777198531425,40.74,78029.02,0.0,0.91302,7e-05,8.92572]
[1777198536458,40.74,78033.55,0.0,0.91335,7e-05,8.90108]
[1777198541493,40.74,78037.46,0.0,0.91364,7e-05,8.87914]
[1777198546529,40.73,78038.39,0.0,0.91372,7e-05,8.87311]
[1777198551564,40.73,78038.59,0.0,0.91374,7e-05,8.87118]
[1777198557606,40.73,78038.96,0.0,0.91379,7e-05,8.86799]
[1777198559623,40.73,78032.93,0.0,0.91338,7e-05,8.89864]
[1777198564654,40.72,78033.66,0.0,0.91344,7e-05,8.89374]
[1777198569689,40.72,78034.69,0.0,0.91353,7e-05,8.88732]
[1777198576324,40.72,78036.78,0.0,0.91369,7e-05,8.87526]
[1777198582781,40.72,78037.21,0.0,0.91374,7e-05,8.8716]
[1777198587815,40.71,78038.82,0.0,0.91386,7e-05,8.86229]
[1777198592850,40.71,78038.81,0.0,0.91391,7e-05,8.8568]
[1777198597885,40.71,78039.4,0.0,0.91396,7e-05,8.85282]
[1777198603928,40.7,78039.73,0.0,0.914,7e-05,8.85004]
[1777198608962,40.7,78039.37,0.0,0.91399,7e-05,8.85033]
[1777198613997,40.7,78039.45,0.0,0.91402,7e-05,8.8482]
[1777198619034,40.69,78039.45,0.0,0.91404,7e-05,8.84651]
[1777198624070,40.69,78039.55,0.0,0.91407,7e-05,8.84433]
[1777198633132,40.68,78039.06,0.0,0.91408,7e-05,8.84387]
[1777198638167,40.68,78040.61,0.0,0.9142,7e-05,8.83427]
[1777198644209,40.67,78040.34,0.0,0.91421,7e-05,8.83377]
[1777198649244,40.67,78040.18,0.0,0.91422,7e-05,8.83305]
[1777198654280,40.66,78039.71,0.0,0.91425,7e-05,8.82938]
[1777198659314,40.66,78039.57,0.0,0.91426,7e-05,8.8286]
[1777198665357,40.66,78039.48,0.0,0.91427,7e-05,8.82727]
[1777198670391,40.65,78038.31,0.0,0.91421,7e-05,8.8318]
[1777198676434,40.65,78038.38,0.0,0.91424,7e-05,8.82964]
[1777198681469,40.64,78038.41,0.0,0.91426,7e-05,8.828]
[1777198686505,40.64,78038.46,0.0,0.91428,7e-05,8.82629]
[1777198691540,40.64,78036.58,0.0,0.91418,7e-05,8.83439]
[1777198696577,40.63,78036.69,0.0,0.9142,7e-05,8.83234]
[1777198697583,40.63,78025.43,0.0,0.91343,7e-05,8.89035]
[1777198698589,40.63,78023.23,0.0,0.91328,7e-05,8.90148]
[1777198703626,40.63,78023.36,0.0,0.91331,7e-05,8.89943]
[1777198710675,40.62,78023.99,0.0,0.91338,7e-05,8.89431]
[1777198715710,40.62,78025.88,0.0,0.91357,7e-05,8.8784]
[1777198721755,40.62,78026.11,0.0,0.9136,7e-05,8.8757]
[1777198727381,40.61,78025.87,0.0,0.9136,7e-05,8.87568]
[1777198732829,40.61,78029.25,0.0,0.91386,7e-05,8.85623]
[1777198737863,40.6,78031.55,0.0,0.91405,7e-05,8.84217]
[1777198742899,40.6,78032.94,0.0,0.91417,7e-05,8.83284]
[1777198747949,40.59,78033.68,0.0,0.91425,7e-05,8.8269]
[1777198750954,40.59,78038.77,0.0,0.91461,7e-05,8.79945]
[1777198755991,40.58,78038.89,0.0,0.91464,7e-05,8.79693]
[1777198762033,40.58,78040.52,0.0,0.91478,7e-05,8.7864]
[1777198767665,40.57,78042.97,0.0,0.91497,7e-05,8.77212]
[1777198775125,40.57,78042.1,0.0,0.91498,7e-05,8.76961]
[1777198780159,40.56,78039.11,0.0,0.9148,7e-05,8.78351]
[1777198785196,40.56,78038.33,0.0,0.91476,7e-05,8.78595]
[1777198794257,40.55,78038.45,0.0,0.91481,7e-05,8.78246]
[1777198799294,40.55,78038.54,0.0,0.91484,7e-05,8.78041]
[1777198803321,40.55,78033.98,0.0,0.91454,7e-05,8.80263]
[1777198813390,40.54,78031.74,0.0,0.91443,7e-05,8.811]
[1777198816414,40.53,78025.32,0.0,0.914,7e-05,8.84312]
[1777198821449,40.53,78022.24,0.0,0.91382,7e-05,8.85726]
[1777198828085,40.52,78021.35,0.0,0.91379,7e-05,8.85932]
[1777198833533,40.52,78017.87,0.0,0.91361,7e-05,8.87098]
[1777198838568,40.51,78021.47,0.0,0.91388,7e-05,8.85055]
[1777198844610,40.51,78024.16,0.0,0.91409,7e-05,8.83471]
[1777198849645,40.51,78025.3,0.0,0.91419,7e-05,8.82724]
[1777198855689,40.5,78024.41,0.0,0.91415,7e-05,8.82993]
[1777198860725,40.49,78028.37,0.0,0.91448,7e-05,8.80536]
[1777198865761,40.49,78030.78,0.0,0.91466,7e-05,8.79162]
[1777198870797,40.48,78028.02,0.0,0.91449,7e-05,8.80466]
[1777198875831,40.48,78029.27,0.0,0.91459,7e-05,8.79684]
[1777198881873,40.48,78029.69,0.0,0.91464,7e-05,8.79303]
[1777198886909,40.47,78032.21,0.0,0.91483,7e-05,8.77839]
[1777198896978,40.47,78033.1,0.0,0.91497,7e-05,8.7666]
[1777198905035,40.46,78034.75,0.0,0.91511,7e-05,8.75603]
[1777198910069,40.46,78035.85,0.0,0.9152,7e-05,8.74909]
[1777198915105,40.46,78035.72,0.0,0.9152,7e-05,8.74851]
[1777198922154,40.45,78031.5,0.0,0.91494,7e-05,8.76855]
[1777198928788,40.45,78025.68,0.0,0.91456,7e-05,8.79717]
[1777198934242,40.44,78023.13,0.0,0.9144,7e-05,8.80891]
[1777198940279,40.44,78024.54,0.0,0.91452,7e-05,8.80016]
[1777198943301,40.44,78030.36,0.0,0.91493,7e-05,8.76938]
[1777198948930,40.44,78032.18,0.0,0.91506,7e-05,8.75896]
[1777198955384,40.43,78034.93,0.0,0.91531,7e-05,8.73891]
[1777198961426,40.43,78034.78,0.0,0.91531,7e-05,8.73866]
[1777198969071,40.43,78035.45,0.0,0.91537,7e-05,8.73392]
[1777198975525,40.42,78036.48,0.0,0.91545,7e-05,8.72766]
[1777198985595,40.42,78036.27,0.0,0.91546,7e-05,8.72722]
[1777198990630,40.42,78037.19,0.0,0.91553,7e-05,8.72174]
[1777198999281,40.42,78037.24,0.0,0.91555,7e-05,8.72023]
[1777199008758,40.41,78037.76,0.0,0.9156,7e-05,8.71635]
[1777199017823,40.41,78037.87,0.0,0.91566,7e-05,8.71007]
[1777199022855,40.41,78036.62,0.0,0.91559,7e-05,8.71586]
[1777199028898,40.41,78036.66,0.0,0.9156,7e-05,8.7148]
[1777199034939,40.4,78036.62,0.0,0.91561,7e-05,8.71411]
[1777199040982,40.4,78036.5,0.0,0.91561,7e-05,8.71378]
[1777199046018,40.4,78035.3,0.0,0.91554,7e-05,8.71912]
[1777199051051,40.4,78035.09,0.0,0.91554,7e-05,8.71932]
[1777199059807,40.39,78027.96,0.0,0.91507,7e-05,8.75453]
[1777199065149,40.39,78027.32,0.0,0.91504,7e-05,8.75694]
[1777199072205,40.39,78028.23,0.0,0.91516,7e-05,8.74626]
[1777199077234,40.38,78030.68,0.0,0.91534,7e-05,8.73272]
[1777199083277,40.38,78032.32,0.0,0.91546,7e-05,8.72321]
[1777199088318,40.38,78033.8,0.0,0.91558,7e-05,8.71473]
[1777199096368,40.38,78034.37,0.0,0.91563,7e-05,8.71046]
[1777199102410,40.37,78035.69,0.0,0.91573,7e-05,8.70267]
[1777199108451,40.37,78036.49,0.0,0.9158,7e-05,8.6976]
[1777199114493,40.37,78036.86,0.0,0.91584,7e-05,8.69476]
[1777199119528,40.37,78039.01,0.0,0.91599,7e-05,8.68295]
[1777199125572,40.37,78038.81,0.0,0.91599,7e-05,8.68314]
[1777199131614,40.36,78038.96,0.0,0.91605,7e-05,8.67699]
[1777199138662,40.36,78039.03,0.0,0.91607,7e-05,8.6757]
[1777199143698,40.36,78041.72,0.0,0.91626,7e-05,8.66122]
[1777199149742,40.36,78043.37,0.0,0.91638,7e-05,8.65219]
[1777199155782,40.36,78042.52,0.0,0.91632,7e-05,8.6561]
[1777199160818,40.36,78041.18,0.0,0.91624,7e-05,8.66262]
[1777199165852,40.36,78041.1,0.0,0.91624,7e-05,8.66267]
[1777199170889,40.35,78040.66,0.0,0.91621,7e-05,8.66461]
[1777199175923,40.35,78039.3,0.0,0.91612,7e-05,8.67128]
[1777199185993,40.35,78039.34,0.0,0.91614,7e-05,8.67034]
[1777199191028,40.35,78039.2,0.0,0.91617,7e-05,8.66617]
[1777199196062,40.35,78035.88,0.0,0.91595,7e-05,8.68295]
[1777199201099,40.35,78034.5,0.0,0.91586,7e-05,8.68959]
[1777199206135,40.35,78034.24,0.0,0.91585,7e-05,8.69036]
[1777199211168,40.35,78032.59,0.0,0.91575,7e-05,8.69823]
[1777199216204,40.34,78029.55,0.0,0.91554,7e-05,8.71346]
[1777199222245,40.35,78029.53,0.0,0.91554,7e-05,8.71376]
[1777199227280,40.35,78028.69,0.0,0.91548,7e-05,8.71822]
[1777199232316,40.35,78030.33,0.0,0.91559,7e-05,8.70977]
[1777199238357,40.35,78031.87,0.0,0.9157,7e-05,8.70174]
[1777199243394,40.35,78032.61,0.0,0.91575,7e-05,8.69781]
[1777199248429,40.34,78032.9,0.0,0.91577,7e-05,8.69615]
[1777199254471,40.34,78036.22,0.0,0.91604,7e-05,8.67432]
[1777199259506,40.34,78036.61,0.0,0.91607,7e-05,8.67218]
[1777199264540,40.34,78037.18,0.0,0.91611,7e-05,8.66909]
[1777199269575,40.34,78036.58,0.0,0.91607,7e-05,8.67204]
[1777199277631,40.34,78033.0,0.0,0.91583,7e-05,8.69023]
[1777199283674,40.34,78027.5,0.0,0.91546,7e-05,8.71845]
[1777199288709,40.34,78025.29,0.0,0.91531,7e-05,8.72973]
[1777199293744,40.34,78022.64,0.0,0.91514,7e-05,8.74273]
[1777199298779,40.34,78023.0,0.0,0.91517,7e-05,8.73978]
[1777199304823,40.34,78023.86,0.0,0.91524,7e-05,8.73504]
[1777199306840,40.34,78029.81,0.0,0.91564,7e-05,8.70422]
[1777199312878,40.33,78030.45,0.0,0.91574,7e-05,8.69554]
[1777199319927,40.33,78031.61,0.0,0.91582,7e-05,8.68906]
[1777199326977,40.33,78032.75,0.0,0.9159,7e-05,8.68309]
[1777199333018,40.33,78033.54,0.0,0.91595,7e-05,8.67896]
[1777199338062,40.33,78029.66,0.0,0.91569,7e-05,8.69893]
[1777199344105,40.33,78025.99,0.0,0.91544,7e-05,8.71785]
[1777199349139,40.33,78027.89,0.0,0.91557,7e-05,8.70798]
[1777199358203,40.33,78028.67,0.0,0.91563,7e-05,8.7039]
[1777199363239,40.33,78031.91,0.0,0.91585,7e-05,8.68716]
[1777199370287,40.33,78033.05,0.0,0.91592,7e-05,8.6813]
[1777199375322,40.33,78034.02,0.0,0.91603,7e-05,8.67178]
[1777199380358,40.33,78034.43,0.0,0.91605,7e-05,8.66972]
[1777199387407,40.33,78034.35,0.0,0.91605,7e-05,8.67019]
[1777199392442,40.33,78034.69,0.0,0.91607,7e-05,8.66848]
[1777199397476,40.33,78035.03,0.0,0.91609,7e-05,8.66677]
[1777199407547,40.33,78035.46,0.0,0.91612,7e-05,8.66463]
[1777199412580,40.33,78035.75,0.0,0.91614,7e-05,8.66314]
[1777199417616,40.33,78034.38,0.0,0.91605,7e-05,8.67017]
[1777199424694,40.33,78033.68,0.0,0.916,7e-05,8.67367]
[1777199429702,40.33,78031.44,0.0,0.91585,7e-05,8.68511]
[1777199434737,40.33,78030.01,0.0,0.9158,7e-05,8.68778]
[1777199439771,40.33,78028.99,0.0,0.91573,7e-05,8.69278]
[1777199444807,40.33,78022.88,0.0,0.91532,7e-05,8.724]
[1777199449843,40.33,78022.81,0.0,0.91532,7e-05,8.72381]
[1777199454878,40.33,78022.49,0.0,0.9153,7e-05,8.7249]
[1777199459913,40.33,78023.43,0.0,0.91538,7e-05,8.7195]
[1777199464948,40.32,78021.48,0.0,0.91525,7e-05,8.72908]
[1777199469983,40.32,78018.04,0.0,0.91502,7e-05,8.74639]
[1777199482067,40.32,78016.9,0.0,0.91496,7e-05,8.751]
[1777199488110,40.32,78013.92,0.0,0.91476,7e-05,8.76582]
[1777199498179,40.32,78013.52,0.0,0.91479,7e-05,8.7623]
[1777199503215,40.31,78011.27,0.0,0.91464,7e-05,8.7735]
[1777199508251,40.31,78010.24,0.0,0.91457,7e-05,8.77836]
[1777199514293,40.31,78010.14,0.0,0.91457,7e-05,8.7783]
[1777199523085,40.31,78009.71,0.0,0.91455,7e-05,8.77967]
[1777199529401,40.31,78009.53,0.0,0.91455,7e-05,8.78003]
[1777199536455,40.31,78009.36,0.0,0.91455,7e-05,8.78024]
[1777199543225,40.31,78009.02,0.0,0.91453,7e-05,8.78133]
[1777199548571,40.3,78010.04,0.0,0.91461,7e-05,8.77555]
[1777199553578,40.3,78012.7,0.0,0.91484,7e-05,8.75671]
[1777199559620,40.3,78013.6,0.0,0.9149,7e-05,8.75155]
[1777199568683,40.3,78015.41,0.0,0.91504,7e-05,8.74143]
[1777199575731,40.3,78016.98,0.0,0.91515,7e-05,8.73272]
[1777199583505,40.3,78018.9,0.0,0.91529,7e-05,8.72214]
[1777199591855,40.3,78020.49,0.0,0.91541,7e-05,8.7132]
[1777199598895,40.29,78022.29,0.0,0.91554,7e-05,8.70312]
[1777199603932,40.29,78025.24,0.0,0.91577,7e-05,8.68621]
[1777199608967,40.29,78026.92,0.0,0.9159,7e-05,8.67592]
[1777199618030,40.28,78027.7,0.0,0.91603,7e-05,8.66451]
[1777199623785,40.27,78030.04,0.0,0.91621,7e-05,8.65092]
[1777199630115,40.27,78030.93,0.0,0.9163,7e-05,8.64425]
[1777199641190,40.26,78031.03,0.0,0.91634,7e-05,8.64053]
[1777199646226,40.26,78032.94,0.0,0.91649,7e-05,8.62925]
[1777199651260,40.25,78033.49,0.0,0.91655,7e-05,8.62503]
[1777199656296,40.25,78038.0,0.0,0.91687,7e-05,8.60051]
[1777199663344,40.25,78038.17,0.0,0.9169,7e-05,8.59811]
[1777199673414,40.24,78037.77,0.0,0.91694,7e-05,8.59363]
[1777199683486,40.24,78037.17,0.0,0.91692,7e-05,8.59491]
[1777199691541,40.23,78036.99,0.0,0.91693,7e-05,8.59436]
[1777199697584,40.23,78036.36,0.0,0.9169,7e-05,8.59645]
[1777199702620,40.23,78038.76,0.0,0.91707,7e-05,8.58309]
[1777199708661,40.23,78039.07,0.0,0.91711,7e-05,8.58041]
[1777199713696,40.22,78037.16,0.0,0.91698,7e-05,8.58987]
[1777199719739,40.23,78037.07,0.0,0.91697,7e-05,8.59077]
[1777199728802,40.23,78037.39,0.0,0.91699,7e-05,8.58977]
[1777199734566,40.23,78037.04,0.0,0.917,7e-05,8.58744]
[1777199739879,40.23,78037.4,0.0,0.91701,7e-05,8.58597]
[1777199744917,40.23,78037.32,0.0,0.917,7e-05,8.58684]
[1777199754705,40.23,78035.66,0.0,0.91688,7e-05,8.59641]
[1777199760024,40.23,78034.72,0.0,0.91681,7e-05,8.60192]
[1777199766064,40.23,78034.61,0.0,0.91681,7e-05,8.6018]
[1777199771099,40.23,78033.54,0.0,0.91675,7e-05,8.60621]
[1777199777159,40.23,78032.44,0.0,0.91669,7e-05,8.61061]
[1777199783201,40.22,78032.92,0.0,0.91674,7e-05,8.60692]
[1777199788239,40.22,78033.04,0.0,0.91675,7e-05,8.60601]
[1777199793272,40.22,78036.37,0.0,0.91701,7e-05,8.58485]
[1777199798306,40.23,78035.93,0.0,0.91697,7e-05,8.58802]
[1777199803341,40.23,78035.5,0.0,0.91693,7e-05,8.59112]
[1777199813411,40.23,78035.72,0.0,0.91692,7e-05,8.59173]
[1777199818447,40.24,78034.09,0.0,0.9168,7e-05,8.60096]
[1777199825195,40.24,78031.8,0.0,0.91663,7e-05,8.61375]
[1777199833552,40.24,78034.03,0.0,0.91677,7e-05,8.60341]
[1777199840601,40.24,78033.34,0.0,0.91671,7e-05,8.60797]
[1777199845636,40.25,78033.45,0.0,0.9167,7e-05,8.60811]
[1777199850670,40.25,78033.5,0.0,0.9167,7e-05,8.60856]
[1777199864775,40.25,78033.75,0.0,0.91673,7e-05,8.60477]
[1777199872833,40.25,78033.52,0.0,0.91671,7e-05,8.60601]
[1777199877866,40.25,78033.69,0.0,0.91673,7e-05,8.6049]
[1777199883911,40.25,78034.25,0.0,0.91677,7e-05,8.60173]
[1777199889954,40.25,78033.99,0.0,0.91675,7e-05,8.60279]
[1777199895687,40.25,78033.83,0.0,0.91675,7e-05,8.6034]
[1777199902037,40.25,78033.84,0.0,0.91675,7e-05,8.60322]
[1777199905758,40.25,78026.72,0.0,0.91626,7e-05,8.63988]
[1777199911101,40.25,78025.54,0.0,0.91623,7e-05,8.64109]
[1777199916136,40.25,78025.1,0.0,0.9162,7e-05,8.64304]
[1777199921170,40.24,78024.62,0.0,0.91618,7e-05,8.64437]
[1777199926206,40.24,78023.68,0.0,0.91613,7e-05,8.64814]
[1777199931241,40.24,78023.46,0.0,0.91613,7e-05,8.64819]
[1777199936276,40.24,78022.93,0.0,0.91611,7e-05,8.64984]
[1777199941312,40.23,78022.11,0.0,0.91607,7e-05,8.65301]
[1777199946346,40.23,78020.63,0.0,0.91598,7e-05,8.65961]
[1777199952388,40.23,78020.71,0.0,0.916,7e-05,8.65794]
[1777199962458,40.22,78020.01,0.0,0.91598,7e-05,8.65946]
[1777199967493,40.22,78016.65,0.0,0.91577,7e-05,8.67581]
[1777199976265,40.21,78015.34,0.0,0.91574,7e-05,8.67574]
[1777199981592,40.21,78013.15,0.0,0.91562,7e-05,8.6849]
[1777199986627,40.2,78012.74,0.0,0.91562,7e-05,8.6848]
[1777199991662,40.2,78012.47,0.0,0.91563,7e-05,8.68401]
[1777199996697,40.19,78011.61,0.0,0.9156,7e-05,8.68631]
[1777200002738,40.19,78010.08,0.0,0.91553,7e-05,8.69168]
[1777200007776,40.18,78009.57,0.0,0.91552,7e-05,8.69221]
[1777200012811,40.18,78009.34,0.0,0.91553,7e-05,8.69132]
[1777200017845,40.17,78008.61,0.0,0.91551,7e-05,8.69304]
[1777200022880,40.17,78008.0,0.0,0.91549,7e-05,8.69417]
[1777200028922,40.16,78007.83,0.0,0.91551,7e-05,8.69266]
[1777200033956,40.15,78008.85,0.0,0.91565,7e-05,8.68089]
[1777200038991,40.15,78009.32,0.0,0.9157,7e-05,8.67661]
[1777200044026,40.15,78008.96,0.0,0.9157,7e-05,8.6765]
[1777200049064,40.14,78008.69,0.0,0.91572,7e-05,8.67535]
[1777200055108,40.13,78008.31,0.0,0.91573,7e-05,8.6743]
[1777200060144,40.13,78007.8,0.0,0.91573,7e-05,8.67444]
[1777200065177,40.12,78007.54,0.0,0.91574,7e-05,8.6733]
[1777200070212,40.11,78007.18,0.0,0.91575,7e-05,8.6727]
[1777200076256,40.11,78010.56,0.0,0.91602,7e-05,8.65231]
[1777200083303,40.1,78011.35,0.0,0.91612,7e-05,8.64454]
[1777200089345,40.09,78011.91,0.0,0.91619,7e-05,8.6389]
[1777200097109,40.08,78002.41,0.0,0.91562,7e-05,8.68056]
[1777200097403,40.08,78002.41,0.0,0.91562,7e-05,8.68037]
[1777200098409,40.08,77987.23,0.0,0.91457,7e-05,8.7596]
[1777200103443,40.08,77986.15,0.0,0.91449,7e-05,8.76563]
[1777200109486,40.08,77986.54,0.0,0.91451,7e-05,8.76405]
[1777200114521,40.08,77988.75,0.0,0.91466,7e-05,8.75291]
[1777200119556,40.09,77991.7,0.0,0.91486,7e-05,8.73801]
[1777200124590,40.09,77992.55,0.0,0.91491,7e-05,8.7341]
[1777200129625,40.09,77993.4,0.0,0.91497,7e-05,8.73016]
[1777200133653,40.09,77998.76,0.0,0.91534,7e-05,8.70204]
[1777200134660,40.09,78005.73,0.0,0.91582,7e-05,8.66557]
[1777200136674,40.09,78008.12,0.0,0.91599,7e-05,8.65284]
[1777200141710,40.08,78006.81,0.0,0.91591,7e-05,8.6589]
[1777200147752,40.08,78006.68,0.0,0.91591,7e-05,8.65876]
[1777200152787,40.08,78007.06,0.0,0.91599,7e-05,8.65139]
[1777200157823,40.08,78011.01,0.0,0.91628,7e-05,8.62915]
[1777200160843,40.07,78015.74,0.0,0.91662,7e-05,8.60326]
[1777200165878,40.07,78014.96,0.0,0.91659,7e-05,8.60517]
[1777200170914,40.06,78015.44,0.0,0.91665,7e-05,8.60058]
[1777200176956,40.06,78017.06,0.0,0.9168,7e-05,8.58978]
[1777200182999,40.05,78017.99,0.0,0.91689,7e-05,8.58263]
[1777200188032,40.05,78017.93,0.0,0.9169,7e-05,8.58143]
[1777200193068,40.04,78017.38,0.0,0.91688,7e-05,8.58336]
[1777200199110,40.04,78016.16,0.0,0.91682,7e-05,8.58741]
[1777200204144,40.03,78013.81,0.0,0.91669,7e-05,8.5977]
[1777200209179,40.03,78012.83,0.0,0.91665,7e-05,8.60089]
[1777200215222,40.02,78012.7,0.0,0.9167,7e-05,8.5948]
[1777200217235,40.02,78006.45,0.0,0.91629,7e-05,8.62651]
[1777200226299,40.01,78006.95,0.0,0.91637,7e-05,8.6204]
[1777200232341,40.01,78005.36,0.0,0.91629,7e-05,8.6264]
[1777200237377,40.0,78005.94,0.0,0.91635,7e-05,8.62154]
[1777200242411,40.0,78005.35,0.0,0.91633,7e-05,8.62279]
[1777200248171,39.99,78005.15,0.0,0.91635,7e-05,8.62165]
[1777200253488,39.99,78004.74,0.0,0.91635,7e-05,8.62163]
[1777200258527,39.98,78004.46,0.0,0.91635,7e-05,8.62131]
[1777200263559,39.98,78004.24,0.0,0.91636,7e-05,8.62069]
[1777200269600,39.97,78003.11,0.0,0.91631,7e-05,8.62443]
[1777200275643,39.97,78002.96,0.0,0.91636,7e-05,8.61854]
[1777200280678,39.96,78003.12,0.0,0.9164,7e-05,8.61599]
[1777200286720,39.96,78003.04,0.0,0.91639,7e-05,8.61618]
[1777200297797,39.96,78003.3,0.0,0.91641,7e-05,8.61519]
[1777200298805,39.97,77990.01,0.0,0.91549,7e-05,8.68471]
[1777200303838,39.97,77992.6,0.0,0.91565,7e-05,8.67249]
[1777200308874,39.97,77993.21,0.0,0.91568,7e-05,8.67063]
[1777200313909,39.98,77993.98,0.0,0.91571,7e-05,8.66789]
[1777200323976,39.98,77993.87,0.0,0.9157,7e-05,8.66874]
[1777200329014,39.97,77995.4,0.0,0.91581,7e-05,8.66015]
[1777200334048,39.97,77998.67,0.0,0.91608,7e-05,8.638]
[1777200339083,39.97,78004.0,0.0,0.91646,7e-05,8.60986]
[1777200345127,39.97,78004.03,0.0,0.91647,7e-05,8.60875]
[1777200351168,39.97,78004.83,0.0,0.91655,7e-05,8.60307]
[1777200359224,39.96,78001.84,0.0,0.91635,7e-05,8.61749]
[1777200364260,39.96,78002.85,0.0,0.91644,7e-05,8.61114]
[1777200369293,39.96,78002.5,0.0,0.91642,7e-05,8.61272]
[1777200372315,39.96,77996.87,0.0,0.91603,7e-05,8.6419]
[1777200373321,39.96,77995.41,0.0,0.91593,7e-05,8.64976]
[1777200378358,39.96,77995.86,0.0,0.91597,7e-05,8.64689]
[1777200383392,39.96,77996.96,0.0,0.91605,7e-05,8.64067]
[1777200388427,39.96,78001.52,0.0,0.91635,7e-05,8.61758]
[1777200394469,39.96,78002.48,0.0,0.91646,7e-05,8.60748]
[1777200400512,39.96,78002.66,0.0,0.91647,7e-05,8.60735]
[1777200405546,39.96,78003.16,0.0,0.9165,7e-05,8.60459]
[1777200410583,39.96,78002.9,0.0,0.91647,7e-05,8.60683]
[1777200415617,39.97,78000.65,0.0,0.9163,7e-05,8.62005]
[1777200421659,39.97,78001.14,0.0,0.91631,7e-05,8.61951]
[1777200426695,39.97,78001.27,0.0,0.9163,7e-05,8.61999]
[1777200431731,39.98,78000.69,0.0,0.91624,7e-05,8.62469]
[1777200439502,39.98,78000.78,0.0,0.91622,7e-05,8.62617]
[1777200444821,39.99,78000.95,0.0,0.91621,7e-05,8.62692]
[1777200449856,39.99,78001.2,0.0,0.91621,7e-05,8.62697]
[1777200454891,39.99,77998.05,0.0,0.91602,7e-05,8.64012]
[1777200460933,40.0,77998.66,0.0,0.91604,7e-05,8.63813]
[1777200465968,40.0,77995.98,0.0,0.91586,7e-05,8.65195]
[1777200471003,40.0,77996.27,0.0,0.91588,7e-05,8.65029]
[1777200476038,40.0,77997.1,0.0,0.91593,7e-05,8.64661]
[1777200481072,40.0,77997.82,0.0,0.91596,7e-05,8.64402]
[1777200486107,40.0,77997.25,0.0,0.91592,7e-05,8.64758]
[1777200491143,40.0,77997.63,0.0,0.91594,7e-05,8.64586]
[1777200496177,40.0,77998.54,0.0,0.916,7e-05,8.64155]
[1777200501214,40.01,77998.08,0.0,0.91595,7e-05,8.64505]
[1777200506251,40.01,77998.93,0.0,0.916,7e-05,8.6417]
[1777200509272,40.01,77993.92,0.0,0.91564,7e-05,8.66844]
[1777200513301,40.01,77992.01,0.0,0.91554,7e-05,8.6745]
[1777200518336,40.01,77991.03,0.0,0.91546,7e-05,8.68036]
[1777200523371,40.01,77989.74,0.0,0.91537,7e-05,8.68774]
[1777200528405,40.02,77993.01,0.0,0.91558,7e-05,8.67145]
[1777200533440,40.02,77992.95,0.0,0.91557,7e-05,8.67212]
[1777200538475,40.02,77991.82,0.0,0.91549,7e-05,8.67806]
[1777200543512,40.02,77990.55,0.0,0.91541,7e-05,8.68475]
[1777200548546,40.02,77989.67,0.0,0.91533,7e-05,8.69026]
[1777200553581,40.02,77989.32,0.0,0.9153,7e-05,8.69298]
[1777200558617,40.02,77985.73,0.0,0.91504,7e-05,8.71219]
[1777200563651,40.03,77985.54,0.0,0.91502,7e-05,8.714]
[1777200568686,40.03,77984.38,0.0,0.91493,7e-05,8.72086]
[1777200573721,40.03,77983.55,0.0,0.9149,7e-05,8.72134]
[1777200578757,40.03,77980.6,0.0,0.91469,7e-05,8.7368]
[1777200583792,40.03,77979.0,0.0,0.91458,7e-05,8.74507]
[1777200590553,40.03,77977.93,0.0,0.91451,7e-05,8.75048]
[1777200596883,40.03,77975.63,0.0,0.91435,7e-05,8.76225]
[1777200601917,40.03,77975.68,0.0,0.91436,7e-05,8.76182]
[1777200606952,40.03,77974.57,0.0,0.91428,7e-05,8.76747]
[1777200611989,40.03,77974.65,0.0,0.91429,7e-05,8.76693]
[1777200617025,40.03,77972.36,0.0,0.91413,7e-05,8.77873]
[1777200622060,40.03,77972.7,0.0,0.91416,7e-05,8.77675]
[1777200627095,40.03,77973.16,0.0,0.9142,7e-05,8.77407]
[1777200632132,40.02,77972.43,0.0,0.91419,7e-05,8.77294]
[1777200638172,40.02,77972.06,0.0,0.91417,7e-05,8.77434]
[1777200643208,40.02,77972.1,0.0,0.91418,7e-05,8.77363]
[1777200649252,40.02,77972.15,0.0,0.91419,7e-05,8.77282]
[1777200657306,40.02,77971.15,0.0,0.91413,7e-05,8.77732]
[1777200663348,40.02,77969.61,0.0,0.91403,7e-05,8.78495]
[1777200669391,40.02,77968.76,0.0,0.91397,7e-05,8.78908]
[1777200674424,40.02,77973.19,0.0,0.91427,7e-05,8.76646]
[1777200679460,40.02,77974.11,0.0,0.91433,7e-05,8.76231]
[1777200684494,40.02,77976.14,0.0,0.91446,7e-05,8.75234]
[1777200689529,40.02,77976.8,0.0,0.9145,7e-05,8.74952]
[1777200694566,40.02,77977.98,0.0,0.91461,7e-05,8.73939]
[1777200701332,40.03,77978.62,0.0,0.91465,7e-05,8.73691]
[1777200706649,40.03,77982.41,0.0,0.9149,7e-05,8.71773]
[1777200711685,40.03,77983.07,0.0,0.91494,7e-05,8.71503]
[1777200714706,40.03,77977.47,0.0,0.91454,7e-05,8.74472]
[1777200719741,40.03,77979.7,0.0,0.9147,7e-05,8.73303]
[1777200726789,40.03,77976.3,0.0,0.91446,7e-05,8.75111]
[1777200736859,40.04,77974.31,0.0,0.9143,7e-05,8.76285]
[1777200741894,40.04,77970.87,0.0,0.91405,7e-05,8.78156]
[1777200746929,40.04,77970.55,0.0,0.91402,7e-05,8.78395]
[1777200756997,40.04,77970.47,0.0,0.91403,7e-05,8.78123]
[1777200762035,40.04,77974.5,0.0,0.91431,7e-05,8.76079]
[1777200768079,40.05,77976.36,0.0,0.91442,7e-05,8.75213]
[1777200774120,40.05,77977.13,0.0,0.91446,7e-05,8.74921]
[1777200781893,40.05,77978.02,0.0,0.91451,7e-05,8.74589]
[1777200784193,40.05,77972.56,0.0,0.91412,7e-05,8.775]
[1777200788219,40.06,77969.28,0.0,0.91388,7e-05,8.7926]
[1777200793255,40.06,77968.74,0.0,0.91384,7e-05,8.79577]
[1777200798291,40.06,77968.76,0.0,0.91384,7e-05,8.79594]
[1777200806359,40.06,77968.61,0.0,0.91383,7e-05,8.79694]
[1777200811393,40.06,77968.8,0.0,0.91388,7e-05,8.79136]
[1777200816430,40.06,77969.89,0.0,0.91395,7e-05,8.78564]
[1777200819449,40.06,77975.67,0.0,0.91436,7e-05,8.7552]
[1777200824484,40.05,77979.36,0.0,0.91463,7e-05,8.73508]
[1777200829519,40.05,77979.73,0.0,0.91466,7e-05,8.73308]
[1777200834556,40.06,77980.1,0.0,0.91468,7e-05,8.73153]
[1777200839589,40.06,77980.47,0.0,0.9147,7e-05,8.73003]
[1777200844624,40.06,77981.03,0.0,0.91473,7e-05,8.72761]
[1777200852383,40.06,77981.26,0.0,0.91473,7e-05,8.72729]
[1777200862453,40.06,77981.93,0.0,0.91476,7e-05,8.72501]
[1777200867785,40.06,77982.16,0.0,0.91477,7e-05,8.72445]
[1777200873828,40.07,77982.13,0.0,0.9148,7e-05,8.72085]
[1777200878862,40.07,77982.29,0.0,0.9148,7e-05,8.72073]
[1777200889937,40.07,77982.33,0.0,0.91478,7e-05,8.72213]
[1777200894974,40.07,77982.43,0.0,0.91478,7e-05,8.72234]
[1777200901017,40.08,77982.13,0.0,0.91475,7e-05,8.72479]
[1777200907060,40.08,77981.64,0.0,0.9147,7e-05,8.72821]
[1777200912097,40.08,77982.19,0.0,0.91473,7e-05,8.72642]
[1777200921164,40.09,77982.67,0.0,0.91474,7e-05,8.72539]
[1777200929216,40.09,77982.72,0.0,0.91473,7e-05,8.7263]
[1777200936265,40.09,77983.63,0.0,0.91482,7e-05,8.71806]
[1777200941300,40.09,77984.94,0.0,0.9149,7e-05,8.71206]
[1777200946335,40.1,77988.68,0.0,0.91514,7e-05,8.69346]
[1777200953084,40.1,77986.8,0.0,0.915,7e-05,8.70442]
[1777200958419,40.1,77986.1,0.0,0.91494,7e-05,8.70912]
[1777200964461,40.1,77988.1,0.0,0.91506,7e-05,8.69965]
[1777200968489,40.1,77993.94,0.0,0.91546,7e-05,8.66984]
[1777200975539,40.11,77995.07,0.0,0.91552,7e-05,8.66497]
[1777200983295,40.11,78001.58,0.0,0.91596,7e-05,8.63206]
[1777200987624,40.11,78008.87,0.0,0.91645,7e-05,8.59472]
[1777200993364,40.11,78006.98,0.0,0.91635,7e-05,8.60059]
[1777200998701,40.11,78011.43,0.0,0.91665,7e-05,8.57808]
[1777201009775,40.12,78012.42,0.0,0.9167,7e-05,8.5741]
[1777201014815,40.12,78017.16,0.0,0.91702,7e-05,8.55009]
[1777201022869,40.12,78017.93,0.0,0.91706,7e-05,8.54687]
[1777201027905,40.12,78016.4,0.0,0.91695,7e-05,8.55519]
[1777201031932,40.12,78010.97,0.0,0.91658,7e-05,8.5836]
[1777201042005,40.12,78011.71,0.0,0.91662,7e-05,8.58051]
[1777201048050,40.12,78012.49,0.0,0.91667,7e-05,8.57688]
[1777201054091,40.13,78013.2,0.0,0.91675,7e-05,8.56904]
[1777201061139,40.13,78014.34,0.0,0.91682,7e-05,8.56363]
[1777201067180,40.13,78015.52,0.0,0.9169,7e-05,8.55798]
[1777201072215,40.13,78016.35,0.0,0.91695,7e-05,8.55409]
[1777201077252,40.13,78019.76,0.0,0.91718,7e-05,8.53689]
[1777201080272,40.13,78022.46,0.0,0.91737,7e-05,8.52228]
[1777201086314,40.12,78023.39,0.0,0.91745,7e-05,8.51596]
[1777201094069,40.12,78021.92,0.0,0.91735,7e-05,8.52381]
[1777201101419,40.13,78020.96,0.0,0.91726,7e-05,8.53008]
[1777201114209,40.13,78019.76,0.0,0.9172,7e-05,8.53364]
[1777201119574,40.14,78019.28,0.0,0.91715,7e-05,8.53714]
[1777201124644,40.14,78018.51,0.0,0.91709,7e-05,8.54198]
[1777201129651,40.14,78017.17,0.0,0.91698,7e-05,8.54975]
[1777201135695,40.14,78017.5,0.0,0.91699,7e-05,8.54907]
[1777201142742,40.15,78018.43,0.0,0.91704,7e-05,8.54549]
[1777201148784,40.15,78017.9,0.0,0.91699,7e-05,8.54921]
[1777201153820,40.15,78018.37,0.0,0.91701,7e-05,8.54757]
[1777201161875,40.15,78017.68,0.0,0.91695,7e-05,8.55233]
[1777201170940,40.16,78018.31,0.0,0.91698,7e-05,8.55039]
[1777201175974,40.16,78018.48,0.0,0.91702,7e-05,8.54569]
[1777201181009,40.16,78018.39,0.0,0.917,7e-05,8.54688]
[1777201187056,40.16,78018.4,0.0,0.91699,7e-05,8.54768]
[1777201193093,40.16,78020.21,0.0,0.9171,7e-05,8.53922]
[1777201198128,40.17,78019.12,0.0,0.91702,7e-05,8.54558]
[1777201203166,40.17,78018.77,0.0,0.91699,7e-05,8.54807]
[1777201206185,40.17,78026.53,0.0,0.91751,7e-05,8.5085]
[1777201210218,40.17,78025.54,0.0,0.91743,7e-05,8.51445]
[1777201215249,40.17,78022.76,0.0,0.91723,7e-05,8.52991]
[1777201220283,40.18,78021.94,0.0,0.91716,7e-05,8.53533]
[1777201225319,40.18,78024.14,0.0,0.91729,7e-05,8.52493]
[1777201232368,40.18,78024.07,0.0,0.91733,7e-05,8.5204]
[1777201237403,40.18,78023.99,0.0,0.91733,7e-05,8.52065]
[1777201242437,40.18,78024.03,0.0,0.91733,7e-05,8.52033]
[1777201247475,40.18,78025.31,0.0,0.91743,7e-05,8.5133]
[1777201251501,40.17,78033.25,0.0,0.91798,7e-05,8.47093]
[1777201252507,40.17,78036.16,0.0,0.91818,7e-05,8.45566]
[1777201257542,40.17,78036.09,0.0,0.9182,7e-05,8.45433]
[1777201262588,40.16,78036.29,0.0,0.91823,7e-05,8.45189]
[1777201268631,40.16,78037.83,0.0,0.91836,7e-05,8.44233]
[1777201273666,40.16,78042.45,0.0,0.91868,7e-05,8.41727]
[1777201275340,40.16,78047.57,0.0,0.91903,7e-05,8.39083]
[1777201280715,40.15,78046.64,0.0,0.91898,7e-05,8.3944]
[1777201282730,40.15,78051.62,0.0,0.91932,7e-05,8.36859]
[1777201285753,40.15,78056.25,0.0,0.91963,7e-05,8.34461]
[1777201290785,40.15,78058.41,0.0,0.91978,7e-05,8.33313]
[1777201295480,40.15,78063.58,0.0,0.92016,7e-05,8.30192]
[1777201300856,40.15,78064.95,0.0,0.92026,7e-05,8.29478]
[1777201305892,40.15,78067.13,0.0,0.9204,7e-05,8.28369]
[1777201310926,40.15,78065.97,0.0,0.92032,7e-05,8.28961]
[1777201315961,40.15,78059.58,0.0,0.9199,7e-05,8.32212]
[1777201320997,40.15,78058.98,0.0,0.91987,7e-05,8.32482]
[1777201327040,40.15,78060.5,0.0,0.91997,7e-05,8.31663]
[1777201332074,40.15,78060.19,0.0,0.91996,7e-05,8.3178]
[1777201337110,40.14,78060.82,0.0,0.92001,7e-05,8.31409]
[1777201344158,40.14,78061.07,0.0,0.92003,7e-05,8.31209]
[1777201352215,40.14,78061.78,0.0,0.92013,7e-05,8.30314]
[1777201357250,40.14,78062.51,0.0,0.92018,7e-05,8.29895]
[1777201362287,40.14,78063.52,0.0,0.92025,7e-05,8.29334]
[1777201367324,40.14,78066.12,0.0,0.92043,7e-05,8.27968]
[1777201370344,40.14,78059.87,0.0,0.92002,7e-05,8.31121]
[1777201375380,40.13,78055.86,0.0,0.91977,7e-05,8.3309]
[1777201380414,40.13,78049.16,0.0,0.91933,7e-05,8.36423]
[1777201383434,40.13,78047.15,0.0,0.91921,7e-05,8.37383]
[1777201386457,40.13,78041.03,0.0,0.91881,7e-05,8.40442]
[1777201392498,40.12,78038.23,0.0,0.91864,7e-05,8.41709]
[1777201398539,40.12,78035.39,0.0,0.91847,7e-05,8.42994]
[1777201403574,40.12,78033.95,0.0,0.91839,7e-05,8.43587]
[1777201412637,40.11,78034.25,0.0,0.91848,7e-05,8.42724]
[1777201418679,40.11,78034.31,0.0,0.91851,7e-05,8.42535]
[1777201426401,40.1,78034.06,0.0,0.91852,7e-05,8.42461]
[1777201431771,40.1,78035.47,0.0,0.91863,7e-05,8.41595]
[1777201436806,40.09,78034.58,0.0,0.91859,7e-05,8.41939]
[1777201441840,40.09,78031.43,0.0,0.91839,7e-05,8.43446]
[1777201447882,40.09,78030.97,0.0,0.91837,7e-05,8.43553]
[1777201452917,40.09,78030.99,0.0,0.91839,7e-05,8.43438]
[1777201457952,40.08,78031.55,0.0,0.91844,7e-05,8.43047]
[1777201462987,40.08,78032.29,0.0,0.9185,7e-05,8.42567]
[1777201468022,40.08,78032.7,0.0,0.91854,7e-05,8.42259]
[1777201473058,40.08,78032.72,0.0,0.91859,7e-05,8.41699]
[1777201478092,40.07,78033.26,0.0,0.91864,7e-05,8.41333]
[1777201484137,40.07,78033.42,0.0,0.91867,7e-05,8.41147]
[1777201490177,40.07,78033.95,0.0,0.91871,7e-05,8.40774]
[1777201495211,40.07,78034.24,0.0,0.91874,7e-05,8.40544]
[1777201502261,40.06,78034.51,0.0,0.91878,7e-05,8.40295]
[1777201508305,40.06,78035.81,0.0,0.91886,7e-05,8.39616]
[1777201513337,40.06,78035.62,0.0,0.91886,7e-05,8.39641]
[1777201520386,40.06,78036.89,0.0,0.91896,7e-05,8.38895]
[1777201525422,40.06,78036.25,0.0,0.91892,7e-05,8.39157]
[1777201533479,40.06,78035.97,0.0,0.91896,7e-05,8.38741]
[1777201538514,40.05,78035.2,0.0,0.91891,7e-05,8.39071]
[1777201544557,40.05,78035.24,0.0,0.91893,7e-05,8.38973]
[1777201553620,40.05,78034.35,0.0,0.91888,7e-05,8.39312]
[1777201558656,40.05,78034.06,0.0,0.91887,7e-05,8.39395]
[1777201563691,40.05,78034.63,0.0,0.91892,7e-05,8.39037]
[1777201570740,40.04,78035.56,0.0,0.91899,7e-05,8.38472]
[1777201574768,40.04,78040.71,0.0,0.91934,7e-05,8.35791]
[1777201580810,40.04,78042.08,0.0,0.91944,7e-05,8.35038]
[1777201587525,40.04,78043.04,0.0,0.91951,7e-05,8.34504]
[1777201592894,40.04,78043.9,0.0,0.91961,7e-05,8.33573]
[1777201598936,40.04,78045.0,0.0,0.91969,7e-05,8.32979]
[1777201607666,40.04,78045.32,0.0,0.91971,7e-05,8.32779]
[1777201612027,40.04,78050.52,0.0,0.92006,7e-05,8.30109]
[1777201617736,40.04,78053.99,0.0,0.92029,7e-05,8.28343]
[1777201623103,40.04,78058.73,0.0,0.9206,7e-05,8.25939]
[1777201624118,40.04,78066.79,0.0,0.92113,7e-05,8.21846]
[1777201629145,40.04,78070.93,0.0,0.92139,7e-05,8.19805]
[1777201633174,40.04,78063.84,0.0,0.92092,7e-05,8.23451]
[1777201634180,40.04,78058.31,0.0,0.92056,7e-05,8.2627]
[1777201639217,40.04,78057.45,0.0,0.9205,7e-05,8.26713]
[1777201644251,40.04,78057.71,0.0,0.92052,7e-05,8.26578]
[1777201649287,40.04,78059.02,0.0,0.92061,7e-05,8.25907]
[1777201654322,40.04,78062.76,0.0,0.92089,7e-05,8.23561]
[1777201661372,40.04,78062.74,0.0,0.92088,7e-05,8.23589]
[1777201667413,40.04,78062.37,0.0,0.92086,7e-05,8.23792]
[1777201672447,40.04,78062.88,0.0,0.92089,7e-05,8.23544]
[1777201678156,40.04,78062.59,0.0,0.92087,7e-05,8.23711]
[1777201683524,40.04,78061.2,0.0,0.92078,7e-05,8.24433]
[1777201688559,40.04,78061.4,0.0,0.92079,7e-05,8.24341]
[1777201693595,40.04,78061.06,0.0,0.92076,7e-05,8.24524]
[1777201698632,40.04,78059.87,0.0,0.92068,7e-05,8.25135]
[1777201703666,40.04,78059.33,0.0,0.92065,7e-05,8.25413]
[1777201709707,40.04,78059.25,0.0,0.92064,7e-05,8.25457]
[1777201714744,40.04,78059.33,0.0,0.92069,7e-05,8.24967]
[1777201720786,40.04,78059.72,0.0,0.92071,7e-05,8.24776]
[1777201727836,40.04,78059.66,0.0,0.92071,7e-05,8.24816]
[1777201735909,40.04,78059.99,0.0,0.92073,7e-05,8.24662]
[1777201741951,40.04,78059.78,0.0,0.92071,7e-05,8.24777]
[1777201748652,40.04,78059.69,0.0,0.9207,7e-05,8.24833]
[1777201754035,40.05,78059.01,0.0,0.92066,7e-05,8.25186]
[1777201762090,40.05,78059.63,0.0,0.9207,7e-05,8.24881]
[1777201767127,40.05,78060.14,0.0,0.92073,7e-05,8.24628]
[1777201777196,40.05,78060.42,0.0,0.92078,7e-05,8.24052]
[1777201783239,40.05,78060.67,0.0,0.9208,7e-05,8.23937]
[1777201788933,40.05,78060.19,0.0,0.92077,7e-05,8.24189]
[1777201794317,40.05,78060.18,0.0,0.92076,7e-05,8.24205]
[1777201799351,40.05,78060.56,0.0,0.92079,7e-05,8.24023]
[1777201805395,40.05,78059.8,0.0,0.92074,7e-05,8.24423]
[1777201815463,40.05,78058.81,0.0,0.92067,7e-05,8.24949]
[1777201821505,40.05,78057.46,0.0,0.92058,7e-05,8.2565]
[1777201826541,40.05,78055.93,0.0,0.92047,7e-05,8.2644]
[1777201831576,40.05,78056.47,0.0,0.92055,7e-05,8.25724]
[1777201838624,40.05,78056.37,0.0,0.92054,7e-05,8.25793]
[1777201843660,40.05,78056.01,0.0,0.92051,7e-05,8.25989]
[1777201848695,40.05,78057.12,0.0,0.92058,7e-05,8.2544]
[1777201853732,40.05,78056.2,0.0,0.92052,7e-05,8.25924]
[1777201859425,40.05,78056.32,0.0,0.92053,7e-05,8.2588]
[1777201864807,40.05,78056.32,0.0,0.92053,7e-05,8.25894]
[1777201869841,40.05,78058.08,0.0,0.92064,7e-05,8.25014]
[1777201874878,40.05,78058.47,0.0,0.92066,7e-05,8.24837]
[1777201880920,40.05,78058.72,0.0,0.92068,7e-05,8.24733]
[1777201885955,40.05,78059.7,0.0,0.92074,7e-05,8.24253]
[1777201890991,40.05,78060.04,0.0,0.92076,7e-05,8.241]
[1777201893005,40.05,78067.18,0.0,0.92127,7e-05,8.20026]
[1777201895024,40.05,78077.37,0.0,0.92193,7e-05,8.14881]
[1777201896027,40.05,78078.61,0.0,0.92201,7e-05,8.14272]
[1777201900056,40.06,78085.45,0.0,0.92244,6e-05,8.10897]
[1777201903076,40.06,78086.81,0.0,0.92252,6e-05,8.10293]
[1777201908112,40.06,78088.77,0.0,0.92263,6e-05,8.09449]
[1777201913146,40.07,78089.32,0.0,0.92265,6e-05,8.09319]
[1777201918183,40.07,78084.25,0.0,0.92232,6e-05,8.11872]
[1777201923217,40.07,78080.91,0.0,0.92209,7e-05,8.13616]
[1777201928251,40.07,78078.87,0.0,0.92196,7e-05,8.14645]
[1777201932283,40.07,78073.21,0.0,0.92158,7e-05,8.17591]
[1777201937315,40.07,78070.88,0.0,0.92142,7e-05,8.1885]
[1777201942350,40.07,78068.32,0.0,0.92124,7e-05,8.20219]
[1777201947384,40.07,78067.62,0.0,0.92119,7e-05,8.20629]
[1777201954433,40.08,78066.96,0.0,0.92118,7e-05,8.2058]
[1777201960131,40.08,78065.16,0.0,0.92105,7e-05,8.21539]
[1777201964504,40.08,78063.07,0.0,0.92091,7e-05,8.22625]
[1777201970201,40.08,78063.32,0.0,0.92093,7e-05,8.2251]
[1777201975580,40.08,78063.64,0.0,0.92095,7e-05,8.22356]
[1777201981622,40.08,78064.42,0.0,0.921,7e-05,8.21967]
[1777201986658,40.08,78064.36,0.0,0.92099,7e-05,8.22006]
[1777201991692,40.08,78064.53,0.0,0.921,7e-05,8.21937]
[1777201996728,40.08,78064.63,0.0,0.921,7e-05,8.21908]
[1777202001762,40.08,78063.93,0.0,0.92096,7e-05,8.22284]
[1777202008814,40.08,78063.77,0.0,0.92094,7e-05,8.22386]
[1777202013849,40.08,78061.48,0.0,0.92083,7e-05,8.23106]
[1777202019890,40.08,78061.36,0.0,0.92082,7e-05,8.23159]
[1777202025933,40.08,78060.0,0.0,0.92073,7e-05,8.23839]
[1777202030967,40.08,78060.07,0.0,0.92074,7e-05,8.23794]
[1777202037009,40.08,78060.14,0.0,0.92075,7e-05,8.23744]
[1777202042044,40.08,78060.1,0.0,0.92074,7e-05,8.23746]
[1777202047080,40.08,78062.15,0.0,0.92088,7e-05,8.22686]
[1777202053122,40.08,78061.46,0.0,0.92084,7e-05,8.23012]
[1777202058157,40.08,78061.46,0.0,0.92084,7e-05,8.22988]
[1777202063192,40.08,78060.69,0.0,0.9208,7e-05,8.23357]
[1777202069234,40.08,78060.71,0.0,0.9208,7e-05,8.23324]
[1777202077293,40.08,78060.78,0.0,0.92084,7e-05,8.22816]
[1777202084341,40.08,78060.4,0.0,0.92082,7e-05,8.2299]
[1777202086356,40.08,78054.92,0.0,0.92046,7e-05,8.25774]
[1777202088370,40.07,78053.8,0.0,0.92039,7e-05,8.2632]
[1777202093405,40.07,78054.62,0.0,0.92045,7e-05,8.2586]
[1777202101112,40.07,78056.07,0.0,0.92055,7e-05,8.25069]
[1777202106497,40.07,78059.4,0.0,0.92078,7e-05,8.23336]
[1777202111532,40.07,78060.34,0.0,0.92084,7e-05,8.22831]
[1777202118581,40.07,78061.25,0.0,0.92091,7e-05,8.22336]
[1777202126636,40.07,78063.74,0.0,0.92107,7e-05,8.21046]
[1777202131671,40.07,78063.21,0.0,0.92108,7e-05,8.2085]
[1777202136707,40.07,78063.57,0.0,0.9211,7e-05,8.20654]
[1777202144762,40.07,78064.45,0.0,0.92116,7e-05,8.20192]
[1777202149798,40.07,78067.09,0.0,0.92134,7e-05,8.18812]
[1777202154832,40.07,78066.29,0.0,0.92129,7e-05,8.19218]
[1777202159868,40.07,78066.65,0.0,0.92131,7e-05,8.19036]
[1777202164902,40.07,78064.43,0.0,0.92117,7e-05,8.20155]
[1777202171951,40.07,78064.66,0.0,0.92118,7e-05,8.20037]
[1777202176987,40.07,78062.79,0.0,0.92106,7e-05,8.20995]
[1777202182024,40.07,78062.66,0.0,0.92105,7e-05,8.21067]
[1777202187058,40.07,78064.07,0.0,0.92114,7e-05,8.20364]
[1777202192094,40.07,78064.66,0.0,0.92121,7e-05,8.19636]
[1777202198135,40.07,78063.1,0.0,0.92111,7e-05,8.20463]
[1777202205185,40.07,78063.8,0.0,0.92115,7e-05,8.20153]
[1777202211226,40.07,78064.98,0.0,0.92122,7e-05,8.19601]
[1777202214247,40.07,78058.18,0.0,0.92077,7e-05,8.2308]
[1777202219282,40.07,78057.68,0.0,0.92073,7e-05,8.23354]
[1777202225324,40.07,78057.94,0.0,0.92075,7e-05,8.23248]
[1777202231366,40.07,78060.93,0.0,0.92094,7e-05,8.21765]
[1777202236401,40.08,78059.16,0.0,0.92082,7e-05,8.22705]
[1777202241437,40.08,78059.05,0.0,0.92081,7e-05,8.22795]
[1777202246472,40.08,78061.33,0.0,0.92095,7e-05,8.2167]
[1777202252165,40.08,78061.07,0.0,0.92097,7e-05,8.21396]
[1777202257548,40.08,78056.07,0.0,0.92063,7e-05,8.23969]
[1777202262585,40.08,78055.12,0.0,0.92057,7e-05,8.24466]
[1777202267622,40.08,78056.13,0.0,0.92063,7e-05,8.23958]
[1777202272656,40.08,78057.34,0.0,0.92071,7e-05,8.23354]
[1777202278698,40.08,78057.46,0.0,0.92072,7e-05,8.23304]
[1777202283738,40.08,78057.85,0.0,0.92074,7e-05,8.23116]
[1777202289784,40.08,78057.04,0.0,0.92069,7e-05,8.23538]
[1777202294815,40.08,78056.26,0.0,0.92064,7e-05,8.2394]
[1777202299850,40.08,78056.07,0.0,0.92062,7e-05,8.24038]
[1777202305893,40.08,78055.91,0.0,0.92061,7e-05,8.2412]
[1777202310928,40.08,78055.86,0.0,0.92061,7e-05,8.24145]
[1777202315964,40.08,78055.45,0.0,0.92062,7e-05,8.23899]
[1777202323013,40.08,78055.66,0.0,0.92064,7e-05,8.2379]
[1777202328049,40.08,78054.85,0.0,0.92058,7e-05,8.242]
[1777202334089,40.08,78055.24,0.0,0.92061,7e-05,8.23997]
[1777202339125,40.08,78055.05,0.0,0.9206,7e-05,8.24089]
[1777202344160,40.08,78055.09,0.0,0.9206,7e-05,8.24065]
[1777202350202,40.08,78054.63,0.0,0.92057,7e-05,8.24294]
[1777202356244,40.08,78055.01,0.0,0.9206,7e-05,8.24095]
[1777202361278,40.08,78051.88,0.0,0.92039,7e-05,8.25685]
[1777202367320,40.08,78049.98,0.0,0.92027,7e-05,8.26631]
[1777202373011,40.08,78049.6,0.0,0.92028,7e-05,8.26349]
[1777202378398,40.08,78047.79,0.0,0.92016,7e-05,8.27256]
[1777202383433,40.08,78045.56,0.0,0.92002,7e-05,8.28372]
[1777202391489,40.08,78043.89,0.0,0.91991,7e-05,8.29186]
[1777202396524,40.08,78042.48,0.0,0.91982,7e-05,8.2988]
[1777202401560,40.08,78046.83,0.0,0.92011,7e-05,8.27638]
[1777202406595,40.08,78046.79,0.0,0.92011,7e-05,8.27652]
[1777202413295,40.08,78046.56,0.0,0.9201,7e-05,8.27771]
[1777202420692,40.08,78045.91,0.0,0.92005,7e-05,8.28115]
[1777202426737,40.08,78045.58,0.0,0.92003,7e-05,8.28306]
[1777202433435,40.08,78045.32,0.0,0.92004,7e-05,8.28021]
[1777202438819,40.08,78044.51,0.0,0.91998,7e-05,8.2847]
[1777202443854,40.08,78043.79,0.0,0.91993,7e-05,8.28865]
[1777202450903,40.08,78043.98,0.0,0.91994,7e-05,8.28803]
[1777202457951,40.08,78043.85,0.0,0.91993,7e-05,8.28894]
[1777202463658,40.08,78043.71,0.0,0.91992,7e-05,8.28976]
[1777202470037,40.08,78043.97,0.0,0.91994,7e-05,8.28848]
[1777202475072,40.08,78044.33,0.0,0.91996,7e-05,8.28663]
[1777202482119,40.08,78043.15,0.0,0.91988,7e-05,8.29252]
[1777202489168,40.08,78042.81,0.0,0.91986,7e-05,8.29407]
[1777202495211,40.08,78043.4,0.0,0.91994,7e-05,8.28634]
[1777202501252,40.08,78043.47,0.0,0.91995,7e-05,8.28581]
[1777202508302,40.08,78043.14,0.0,0.91993,7e-05,8.28727]
[1777202513338,40.08,78043.48,0.0,0.91995,7e-05,8.28537]
[1777202518373,40.08,78044.43,0.0,0.92002,7e-05,8.28035]
[1777202524079,40.08,78044.7,0.0,0.92004,7e-05,8.27882]
[1777202529450,40.08,78044.58,0.0,0.92003,7e-05,8.27929]
[1777202534487,40.08,78044.27,0.0,0.92002,7e-05,8.28072]
[1777202544219,40.08,78044.41,0.0,0.92001,7e-05,8.28128]
[1777202550602,40.08,78044.03,0.0,0.91999,7e-05,8.28301]
[1777202555637,40.08,78044.32,0.0,0.92005,7e-05,8.27683]
[1777202561679,40.08,78044.26,0.0,0.92004,7e-05,8.27698]
[1777202570742,40.08,78044.21,0.0,0.92004,7e-05,8.27704]
[1777202576784,40.08,78044.27,0.0,0.92005,7e-05,8.2767]
[1777202581818,40.08,78044.25,0.0,0.92005,7e-05,8.27684]
[1777202586855,40.08,78044.9,0.0,0.92009,7e-05,8.27366]
[1777202591891,40.08,78047.12,0.0,0.92023,7e-05,8.26266]
[1777202596925,40.08,78048.5,0.0,0.92032,7e-05,8.25609]
[1777202604640,40.08,78049.23,0.0,0.92035,7e-05,8.25328]
[1777202610017,40.08,78052.24,0.0,0.92054,7e-05,8.23862]
[1777202615051,40.09,78052.45,0.0,0.92059,7e-05,8.23384]
[1777202620091,40.09,78053.73,0.0,0.92066,7e-05,8.22805]
[1777202625121,40.09,78055.53,0.0,0.92077,7e-05,8.21963]
[1777202630157,40.09,78055.64,0.0,0.92077,7e-05,8.21981]
[1777202637205,40.09,78055.89,0.0,0.92077,7e-05,8.21948]
[1777202642240,40.1,78057.89,0.0,0.9209,7e-05,8.20998]
[1777202647275,40.1,78058.37,0.0,0.92091,7e-05,8.20914]
[1777202649290,40.1,78063.84,0.0,0.92126,7e-05,8.18204]
[1777202650298,40.1,78069.74,0.0,0.92164,7e-05,8.15253]
[1777202653317,40.11,78075.42,0.0,0.922,7e-05,8.12507]
[1777202656338,40.11,78081.27,0.0,0.92236,7e-05,8.09692]
[1777202659359,40.11,78090.05,0.0,0.92291,6e-05,8.0542]
[1777202664410,40.12,78095.73,0.0,0.92324,6e-05,8.02843]
[1777202669445,40.13,78097.89,0.0,0.92335,6e-05,8.02037]
[1777202675487,40.14,78100.06,0.0,0.92348,6e-05,8.00844]
[1777202680522,40.14,78103.49,0.0,0.92366,6e-05,7.99416]
[1777202681528,40.14,78109.18,0.0,0.92402,6e-05,7.96628]
[1777202682535,40.15,78114.41,0.0,0.92435,6e-05,7.94079]
[1777202684550,40.15,78116.23,0.0,0.92445,6e-05,7.9329]
[1777202689585,40.15,78120.32,0.0,0.92468,6e-05,7.91474]
[1777202694620,40.16,78119.92,0.0,0.92462,6e-05,7.9194]
[1777202699654,40.17,78120.28,0.0,0.92461,6e-05,7.92027]
[1777202704695,40.17,78123.23,0.0,0.92476,6e-05,7.90825]
[1777202709729,40.18,78126.51,0.0,0.92495,6e-05,7.89364]
[1777202714766,40.18,78126.41,0.0,0.92492,6e-05,7.89587]
[1777202719801,40.19,78129.35,0.0,0.92507,6e-05,7.88414]
[1777202725843,40.2,78128.64,0.0,0.92499,6e-05,7.89106]
[1777202730877,40.21,78128.26,0.0,0.92493,6e-05,7.89569]
[1777202735915,40.21,78128.61,0.0,0.92495,6e-05,7.8922]
[1777202738943,40.22,78122.76,0.0,0.92456,6e-05,7.92291]
[1777202739945,40.22,78120.29,0.0,0.9244,6e-05,7.93569]
[1777202744982,40.22,78119.58,0.0,0.92433,6e-05,7.94151]
[1777202750017,40.23,78119.01,0.0,0.92426,6e-05,7.94664]
[1777202755693,40.24,78118.62,0.0,0.9242,6e-05,7.95129]
[1777202761095,40.24,78115.32,0.0,0.92396,6e-05,7.9699]
[1777202764115,40.24,78124.04,0.0,0.9245,6e-05,7.92775]
[1777202769150,40.25,78124.36,0.0,0.92449,6e-05,7.92853]
[1777202774185,40.26,78125.71,0.0,0.92454,6e-05,7.92467]
[1777202780227,40.26,78123.46,0.0,0.92437,6e-05,7.93868]
[1777202785905,40.27,78124.56,0.0,0.92441,6e-05,7.93558]
[1777202790298,40.28,78128.62,0.0,0.92463,6e-05,7.91786]
[1777202795980,40.28,78128.79,0.0,0.92465,6e-05,7.91519]
[1777202799360,40.29,78136.54,0.0,0.92511,6e-05,7.87858]
[1777202800370,40.29,78141.99,0.0,0.92545,6e-05,7.85187]
[1777202804395,40.3,78146.71,0.0,0.92572,6e-05,7.83108]
[1777202806048,40.3,78151.7,0.0,0.92602,6e-05,7.80719]
[1777202808424,40.3,78145.25,0.0,0.92559,6e-05,7.84113]
[1777202813459,40.31,78144.77,0.0,0.92552,6e-05,7.84687]
[1777202818493,40.32,78142.98,0.0,0.92537,6e-05,7.85908]
[1777202823528,40.33,78141.62,0.0,0.92524,6e-05,7.86913]
[1777202828564,40.34,78139.02,0.0,0.92503,6e-05,7.88519]
[1777202831585,40.34,78131.32,0.0,0.92453,6e-05,7.92518]
[1777202832592,40.34,78123.97,0.0,0.92405,6e-05,7.96225]
[1777202833599,40.34,78121.35,0.0,0.92388,6e-05,7.97579]
[1777202837627,40.35,78118.46,0.0,0.92367,6e-05,7.99203]
[1777202842663,40.35,78118.91,0.0,0.92367,6e-05,7.99193]
[1777202847707,40.36,78119.38,0.0,0.92368,6e-05,7.99165]
[1777202852734,40.36,78118.96,0.0,0.92366,6e-05,7.99128]
[1777202857770,40.37,78116.86,0.0,0.9235,6e-05,8.0038]
[1777202862804,40.37,78123.36,0.0,0.92389,6e-05,7.97345]
[1777202867841,40.38,78124.68,0.0,0.92395,6e-05,7.96904]
[1777202875897,40.39,78124.86,0.0,0.92392,6e-05,7.97146]
[1777202880933,40.39,78124.09,0.0,0.92385,6e-05,7.97734]
[1777202885967,40.4,78125.07,0.0,0.92388,6e-05,7.97453]
[1777202891009,40.4,78125.18,0.0,0.92386,6e-05,7.97608]
[1777202896044,40.41,78123.06,0.0,0.9237,6e-05,7.9887]
[1777202901080,40.41,78126.63,0.0,0.9239,6e-05,7.97298]
[1777202907122,40.42,78126.79,0.0,0.92388,6e-05,7.97472]
[1777202912155,40.43,78128.43,0.0,0.924,6e-05,7.96422]
[1777202917191,40.43,78127.94,0.0,0.92394,6e-05,7.96885]
[1777202922226,40.44,78124.61,0.0,0.9237,6e-05,7.98756]
[1777202926889,40.44,78120.2,0.0,0.92339,6e-05,8.0118]
[1777202932297,40.45,78120.19,0.0,0.92336,6e-05,8.01375]
[1777202944384,40.46,78119.25,0.0,0.92324,6e-05,8.02349]
[1777202947037,40.46,78114.18,0.0,0.9229,6e-05,8.04978]
[1777202952435,40.47,78115.68,0.0,0.92297,6e-05,8.04431]
[1777202958478,40.47,78117.56,0.0,0.92307,6e-05,8.03699]
[1777202963512,40.48,78120.81,0.0,0.92325,6e-05,8.02255]
[1777202971568,40.48,78120.52,0.0,0.92324,6e-05,8.02216]
[1777202977247,40.49,78123.57,0.0,0.92341,6e-05,8.00858]
[1777202979626,40.49,78129.0,0.0,0.92375,6e-05,7.98265]
[1777202984667,40.5,78126.79,0.0,0.92358,6e-05,7.99548]
[1777202995738,40.51,78126.29,0.0,0.9235,6e-05,8.00193]
[1777203001783,40.51,78124.71,0.0,0.92337,6e-05,8.01193]
[1777203006815,40.52,78127.88,0.0,0.92355,6e-05,7.99807]
[1777203011851,40.52,78130.8,0.0,0.92371,6e-05,7.98548]
[1777203015879,40.52,78125.45,0.0,0.92335,6e-05,8.01364]
[1777203020913,40.53,78127.71,0.0,0.92347,6e-05,8.00433]
[1777203025950,40.53,78128.96,0.0,0.92353,6e-05,8.00014]
[1777203030984,40.54,78131.47,0.0,0.92366,6e-05,7.9897]
[1777203036019,40.54,78132.45,0.0,0.92374,6e-05,7.98249]
[1777203041053,40.55,78131.55,0.0,0.92365,6e-05,7.98914]
[1777203047740,40.56,78131.29,0.0,0.9236,6e-05,7.99337]
[1777203053139,40.56,78129.46,0.0,0.92346,6e-05,8.00443]
[1777203058175,40.57,78122.22,0.0,0.92297,6e-05,8.04215]
[1777203064216,40.57,78121.12,0.0,0.92288,6e-05,8.04928]
[1777203071270,40.58,78122.32,0.0,0.92293,6e-05,8.04511]
[1777203076307,40.58,78122.84,0.0,0.92295,6e-05,8.04373]
[1777203082349,40.58,78125.27,0.0,0.92309,6e-05,8.03303]
[1777203087384,40.59,78125.85,0.0,0.92311,6e-05,8.03125]
[1777203093427,40.59,78127.22,0.0,0.92322,6e-05,8.02122]
[1777203099469,40.59,78128.22,0.0,0.92327,6e-05,8.01758]
[1777203104504,40.6,78129.58,0.0,0.92334,6e-05,8.01218]
[1777203109538,40.6,78129.7,0.0,0.92333,6e-05,8.01326]
[1777203114574,40.6,78128.24,0.0,0.92322,6e-05,8.02164]
[1777203120616,40.61,78127.55,0.0,0.92316,6e-05,8.02632]
[1777203125651,40.61,78125.84,0.0,0.92304,6e-05,8.03579]
[1777203128302,40.61,78115.94,0.0,0.9224,6e-05,8.08537]
[1777203129678,40.61,78113.13,0.0,0.92222,6e-05,8.09958]
[1777203133707,40.61,78107.66,0.0,0.92186,6e-05,8.12712]
[1777203138742,40.61,78112.36,0.0,0.92216,6e-05,8.10408]
[1777203143777,40.61,78114.05,0.0,0.92226,6e-05,8.09619]
[1777203148811,40.61,78115.35,0.0,0.92234,6e-05,8.09024]
[1777203153846,40.62,78115.95,0.0,0.92241,6e-05,8.08322]
[1777203158882,40.62,78118.19,0.0,0.92254,6e-05,8.07262]
[1777203163916,40.62,78119.13,0.0,0.9226,6e-05,8.06852]
[1777203168952,40.62,78119.42,0.0,0.92261,6e-05,8.06766]
[1777203173986,40.62,78116.53,0.0,0.92242,6e-05,8.08251]
[1777203178015,40.62,78097.61,0.0,0.92119,7e-05,8.17729]
[1777203179022,40.62,78094.05,0.0,0.92095,7e-05,8.19546]
[1777203184056,40.62,78090.74,0.0,0.92073,7e-05,8.21243]
[1777203189091,40.63,78092.62,0.0,0.92084,7e-05,8.204]
[1777203194127,40.63,78097.04,0.0,0.92113,7e-05,8.18191]
[1777203199163,40.63,78099.31,0.0,0.92127,6e-05,8.17111]
[1777203204197,40.63,78101.88,0.0,0.92143,6e-05,8.15847]
[1777203209231,40.63,78105.36,0.0,0.92165,6e-05,8.14176]
[1777203214268,40.64,78103.59,0.0,0.92154,6e-05,8.14846]
[1777203219301,40.64,78104.23,0.0,0.92156,6e-05,8.14726]
[1777203225344,40.64,78102.08,0.0,0.92141,6e-05,8.15862]
[1777203230379,40.64,78100.37,0.0,0.9213,6e-05,8.16766]
[1777203235413,40.64,78098.99,0.0,0.9212,7e-05,8.17505]
[1777203240448,40.65,78099.59,0.0,0.92122,6e-05,8.17333]
[1777203245483,40.65,78103.14,0.0,0.92144,6e-05,8.15694]
[1777203250518,40.66,78105.53,0.0,0.92156,6e-05,8.14756]
[1777203255553,40.66,78107.12,0.0,0.92164,6e-05,8.1417]
[1777203264619,40.67,78108.82,0.0,0.92172,6e-05,8.13518]
[1777203271668,40.68,78109.66,0.0,0.92176,6e-05,8.13048]
[1777203279353,40.69,78110.22,0.0,0.92174,6e-05,8.13236]
[1777203284759,40.7,78108.97,0.0,0.92161,6e-05,8.14204]
[1777203289423,40.7,78103.86,0.0,0.92126,6e-05,8.16969]
[1777203294829,40.71,78102.73,0.0,0.92114,6e-05,8.17848]
[1777203299864,40.72,78100.53,0.0,0.92097,7e-05,8.19203]
[1777203306913,40.73,78099.3,0.0,0.92084,7e-05,8.20169]
[1777203313962,40.74,78096.73,0.0,0.92063,7e-05,8.21797]
[1777203319633,40.74,78093.42,0.0,0.92038,7e-05,8.23695]
[1777203322018,40.74,78083.87,0.0,0.91975,7e-05,8.28553]
[1777203327054,40.75,78079.88,0.0,0.91947,7e-05,8.30702]
[1777203332089,40.75,78080.48,0.0,0.91954,7e-05,8.30006]
[1777203337123,40.75,78080.3,0.0,0.91952,7e-05,8.30182]
[1777203342159,40.75,78081.78,0.0,0.9196,7e-05,8.29507]
[1777203347194,40.76,78083.01,0.0,0.91966,7e-05,8.29096]
[1777203352228,40.76,78083.48,0.0,0.91966,7e-05,8.29071]
[1777203357264,40.77,78082.99,0.0,0.9196,7e-05,8.29526]
[1777203362299,40.77,78082.48,0.0,0.91956,7e-05,8.29871]
[1777203367335,40.77,78080.93,0.0,0.91946,7e-05,8.30635]
[1777203372370,40.77,78083.33,0.0,0.91962,7e-05,8.29432]
[1777203377405,40.77,78083.9,0.0,0.91965,7e-05,8.29144]
[1777203382441,40.77,78086.2,0.0,0.9198,7e-05,8.28023]
[1777203387474,40.78,78082.79,0.0,0.91955,7e-05,8.2992]
[1777203392509,40.78,78083.91,0.0,0.91967,7e-05,8.28876]
[1777203397545,40.78,78084.15,0.0,0.91969,7e-05,8.28732]
[1777203403587,40.77,78083.82,0.0,0.91967,7e-05,8.28858]
[1777203408624,40.77,78083.2,0.0,0.91964,7e-05,8.29129]
[1777203413657,40.77,78083.15,0.0,0.91964,7e-05,8.2911]
[1777203419700,40.77,78083.9,0.0,0.91969,7e-05,8.28721]
[1777203427756,40.77,78085.62,0.0,0.91981,7e-05,8.27792]
[1777203432790,40.77,78084.32,0.0,0.91973,7e-05,8.284]
[1777203437826,40.77,78083.93,0.0,0.91971,7e-05,8.28539]
[1777203442861,40.77,78085.93,0.0,0.91985,7e-05,8.27507]
[1777203447896,40.77,78086.26,0.0,0.91987,7e-05,8.27313]
[1777203452931,40.77,78085.11,0.0,0.91984,7e-05,8.27423]
[1777203458972,40.77,78085.18,0.0,0.91984,7e-05,8.27381]
[1777203465015,40.77,78084.72,0.0,0.91981,7e-05,8.27602]
[1777203470686,40.76,78087.52,0.0,0.92,7e-05,8.26141]
[1777203476092,40.76,78087.45,0.0,0.92001,7e-05,8.26077]
[1777203487170,40.76,78088.12,0.0,0.92006,7e-05,8.25719]
[1777203493211,40.76,78090.73,0.0,0.92023,7e-05,8.24421]
[1777203501268,40.76,78091.89,0.0,0.9203,7e-05,8.23857]
[1777203508318,40.76,78092.95,0.0,0.92037,7e-05,8.23344]
[1777203514362,40.76,78093.67,0.0,0.92045,7e-05,8.22548]
[1777203519396,40.76,78095.07,0.0,0.92054,7e-05,8.21868]
[1777203525438,40.76,78095.13,0.0,0.92054,7e-05,8.21875]
[1777203530473,40.77,78096.7,0.0,0.92064,7e-05,8.21129]
[1777203536514,40.77,78096.87,0.0,0.92064,7e-05,8.21096]
[1777203541549,40.77,78095.8,0.0,0.92057,7e-05,8.21672]
[1777203546585,40.77,78096.33,0.0,0.9206,7e-05,8.2143]
[1777203552627,40.77,78092.89,0.0,0.92037,7e-05,8.23171]
[1777203557662,40.77,78093.81,0.0,0.92041,7e-05,8.22868]
[1777203562697,40.78,78093.15,0.0,0.92034,7e-05,8.23388]
[1777203568738,40.78,78093.46,0.0,0.92034,7e-05,8.23447]
[1777203575788,40.79,78093.79,0.0,0.92037,7e-05,8.23071]
[1777203580822,40.79,78095.48,0.0,0.92049,7e-05,8.22132]
[1777203587873,40.79,78096.39,0.0,0.92052,7e-05,8.21861]
[1777203592907,40.8,78096.85,0.0,0.92054,7e-05,8.21759]
[1777203599957,40.79,78097.26,0.0,0.92057,7e-05,8.21536]
[1777203604992,40.8,78097.87,0.0,0.92058,7e-05,8.21399]
[1777203611686,40.81,78098.93,0.0,0.92062,7e-05,8.2111]
[1777203617083,40.81,78100.22,0.0,0.92068,7e-05,8.20682]
[1777203622116,40.82,78101.18,0.0,0.92072,7e-05,8.2038]
[1777203627151,40.82,78101.61,0.0,0.92073,7e-05,8.2034]
[1777203637222,40.82,78101.87,0.0,0.92076,7e-05,8.19931]
[1777203644270,40.82,78102.77,0.0,0.92082,7e-05,8.19436]
[1777203650312,40.82,78102.2,0.0,0.92079,7e-05,8.19672]
[1777203655348,40.82,78103.19,0.0,0.92086,7e-05,8.19142]
[1777203660384,40.82,78104.83,0.0,0.92097,6e-05,8.18291]
[1777203665420,40.82,78104.84,0.0,0.92098,6e-05,8.1826]
[1777203669450,40.82,78109.78,0.0,0.9213,6e-05,8.15787]
[1777203674482,40.82,78108.7,0.0,0.92123,6e-05,8.1633]
[1777203679518,40.82,78109.39,0.0,0.92128,6e-05,8.15953]
[1777203684553,40.82,78108.71,0.0,0.92123,6e-05,8.16313]
[1777203689588,40.82,78109.0,0.0,0.92123,6e-05,8.16313]
[1777203694623,40.83,78109.78,0.0,0.9213,6e-05,8.15622]
[1777203700664,40.83,78109.47,0.0,0.92125,6e-05,8.15985]
[1777203705701,40.84,78108.42,0.0,0.92116,6e-05,8.16731]
[1777203712392,40.85,78108.13,0.0,0.92109,6e-05,8.17205]
[1777203717786,40.85,78105.2,0.0,0.92087,6e-05,8.18935]
[1777203722822,40.86,78103.61,0.0,0.92073,7e-05,8.20041]
[1777203727858,40.87,78098.71,0.0,0.92037,7e-05,8.22792]
[1777203737925,40.88,78098.36,0.0,0.92029,7e-05,8.23409]
[1777203742606,40.88,78092.8,0.0,0.9199,7e-05,8.26383]
[1777203752029,40.89,78091.83,0.0,0.91983,7e-05,8.26743]
[1777203758070,40.9,78089.21,0.0,0.91963,7e-05,8.28296]
[1777203763103,40.9,78088.71,0.0,0.91958,7e-05,8.28689]
[1777203771160,40.91,78087.63,0.0,0.91947,7e-05,8.29504]
[1777203779216,40.92,78085.76,0.0,0.91931,7e-05,8.30744]
[1777203784326,40.92,78084.58,0.0,0.91921,7e-05,8.31504]
[1777203792963,40.93,78082.01,0.0,0.91901,7e-05,8.33063]
[1777203798424,40.93,78081.09,0.0,0.91892,7e-05,8.33722]
[1777203807487,40.94,78079.74,0.0,0.9188,7e-05,8.34677]
[1777203813106,40.95,78075.56,0.0,0.91854,7e-05,8.36462]
[1777203818563,40.95,78076.4,0.0,0.91857,7e-05,8.36205]
[1777203823599,40.95,78075.31,0.0,0.91848,7e-05,8.3689]
[1777203828633,40.96,78074.63,0.0,0.91842,7e-05,8.37367]
[1777203833668,40.96,78079.08,0.0,0.9187,7e-05,8.35272]
[1777203838703,40.96,78078.42,0.0,0.91864,7e-05,8.35751]
[1777203843738,40.97,78078.05,0.0,0.91859,7e-05,8.36078]
[1777203848773,40.97,78077.87,0.0,0.91856,7e-05,8.36304]
[1777203855826,40.98,78077.73,0.0,0.91853,7e-05,8.36558]
[1777203860860,40.98,78077.77,0.0,0.91852,7e-05,8.36665]
[1777203865897,40.98,78077.71,0.0,0.9185,7e-05,8.3682]
[1777203870932,40.99,78075.57,0.0,0.91834,7e-05,8.38012]
[1777203876975,40.99,78077.02,0.0,0.91846,7e-05,8.36961]
[1777203883018,40.99,78076.85,0.0,0.91843,7e-05,8.3718]
[1777203888052,40.99,78076.03,0.0,0.91836,7e-05,8.37695]
[1777203893087,41.0,78075.63,0.0,0.91832,7e-05,8.3799]
[1777203899129,41.0,78074.88,0.0,0.91826,7e-05,8.38472]
[1777203904165,41.0,78075.29,0.0,0.91827,7e-05,8.38353]
[1777203909200,41.0,78075.62,0.0,0.91828,7e-05,8.38276]
[1777203914234,41.01,78074.82,0.0,0.91822,7e-05,8.3877]
[1777203919269,41.01,78074.41,0.0,0.91818,7e-05,8.39068]
[1777203921284,41.01,78054.03,0.0,0.91681,7e-05,8.49386]
[1777203922290,41.01,78048.22,0.0,0.91642,7e-05,8.52347]
[1777203923878,41.01,78047.47,0.0,0.91636,7e-05,8.52759]
[1777203929340,41.01,78050.36,0.0,0.91655,7e-05,8.51399]
[1777203934374,41.02,78050.15,0.0,0.91656,7e-05,8.51133]
[1777203940417,41.02,78049.85,0.0,0.91652,7e-05,8.5139]
[1777203944019,41.02,78044.63,0.0,0.91617,7e-05,8.54083]
[1777203949480,41.02,78043.95,0.0,0.91611,7e-05,8.54509]
[1777203954514,41.02,78042.62,0.0,0.91601,7e-05,8.55252]
[1777203959551,41.03,78042.62,0.0,0.916,7e-05,8.55322]
[1777203966599,41.03,78040.42,0.0,0.91584,7e-05,8.56528]
[1777203971635,41.03,78039.76,0.0,0.91579,7e-05,8.56927]
[1777203976670,41.03,78042.87,0.0,0.91599,7e-05,8.55416]
[1777203981704,41.03,78042.15,0.0,0.91593,7e-05,8.55855]
[1777203986740,41.04,78041.57,0.0,0.91588,7e-05,8.56223]
[1777203991775,41.04,78041.59,0.0,0.91591,7e-05,8.5582]
[1777203997816,41.04,78041.21,0.0,0.91588,7e-05,8.56094]
[1777204002851,41.04,78042.46,0.0,0.91595,7e-05,8.55525]
[1777204007886,41.04,78042.54,0.0,0.91595,7e-05,8.55555]
[1777204012943,41.04,78043.56,0.0,0.91601,7e-05,8.55111]
[1777204017979,41.05,78044.93,0.0,0.91609,7e-05,8.54494]
[1777204023015,41.05,78045.09,0.0,0.91609,7e-05,8.54487]
[1777204028049,41.05,78044.33,0.0,0.91603,7e-05,8.54943]
[1777204033085,41.05,78044.74,0.0,0.91605,7e-05,8.54805]
[1777204041140,41.05,78044.49,0.0,0.91602,7e-05,8.55042]
[1777204047182,41.06,78044.96,0.0,0.91604,7e-05,8.54891]
[1777204052217,41.06,78044.86,0.0,0.91606,7e-05,8.54552]
[1777204059266,41.06,78045.03,0.0,0.91606,7e-05,8.54564]
[1777204064303,41.06,78044.48,0.0,0.91602,7e-05,8.5491]
[1777204071351,41.07,78044.11,0.0,0.91598,7e-05,8.55192]
[1777204076385,41.07,78041.78,0.0,0.91581,7e-05,8.56442]
[1777204082427,41.07,78042.3,0.0,0.91584,7e-05,8.56248]
[1777204087462,41.07,78045.67,0.0,0.91606,7e-05,8.54605]
[1777204093504,41.07,78045.74,0.0,0.91605,7e-05,8.54649]
[1777204098539,41.07,78047.02,0.0,0.91613,7e-05,8.54074]
[1777204103575,41.08,78050.37,0.0,0.91635,7e-05,8.52439]
[1777204110624,41.08,78055.17,0.0,0.91666,7e-05,8.50126]
[1777204121704,41.08,78056.9,0.0,0.91678,7e-05,8.49003]
[1777204125296,41.09,78062.77,0.0,0.91717,7e-05,8.46111]
[1777204130764,41.09,78067.01,0.0,0.91743,7e-05,8.44146]
[1777204135798,41.1,78070.15,0.0,0.91762,7e-05,8.42727]
[1777204141841,41.1,78072.74,0.0,0.91776,7e-05,8.41639]
[1777204143855,41.1,78080.8,0.0,0.91829,7e-05,8.37672]
[1777204153924,41.11,78082.28,0.0,0.91833,7e-05,8.37374]
[1777204166009,41.13,78084.43,0.0,0.9184,7e-05,8.36858]
[1777204175661,41.14,78085.6,0.0,0.91845,7e-05,8.36295]
[1777204185730,41.15,78085.71,0.0,0.9184,7e-05,8.36727]
[1777204191183,41.16,78085.79,0.0,0.91837,7e-05,8.36931]
[1777204196219,41.16,78085.24,0.0,0.91833,7e-05,8.3728]
[1777204201253,41.16,78086.62,0.0,0.91842,7e-05,8.36589]
[1777204204275,41.16,78094.2,0.0,0.91892,7e-05,8.32795]
[1777204206291,41.16,78097.3,0.0,0.91912,7e-05,8.31275]
[1777204211324,41.17,78096.47,0.0,0.91905,7e-05,8.31809]
[1777204219381,41.17,78095.2,0.0,0.91895,7e-05,8.32514]
[1777204224415,41.17,78096.28,0.0,0.91902,7e-05,8.31991]
[1777204229450,41.17,78097.12,0.0,0.91908,7e-05,8.31586]
[1777204235492,41.17,78097.49,0.0,0.91914,7e-05,8.3096]
[1777204244556,41.17,78098.22,0.0,0.91918,7e-05,8.3062]
[1777204251605,41.17,78098.73,0.0,0.91921,7e-05,8.30382]
[1777204261677,41.17,78099.24,0.0,0.91924,7e-05,8.30148]
[1777204266712,41.17,78100.26,0.0,0.91931,7e-05,8.29651]
[1777204273761,41.17,78100.31,0.0,0.91931,7e-05,8.2964]
[1777204278795,41.17,78103.96,0.0,0.91955,7e-05,8.27832]
[1777204284842,41.17,78104.75,0.0,0.9196,7e-05,8.27457]
[1777204289876,41.17,78106.55,0.0,0.91972,7e-05,8.26571]
[1777204294911,41.17,78110.36,0.0,0.92,7e-05,8.24239]
[1777204299962,41.17,78116.79,0.0,0.92041,6e-05,8.21085]
[1777204304982,41.17,78121.98,0.0,0.92074,6e-05,8.18567]
[1777204313038,41.18,78124.45,0.0,0.92089,6e-05,8.17436]
[1777204318072,41.18,78122.78,0.0,0.92078,6e-05,8.18308]
[1777204324115,41.18,78123.47,0.0,0.92081,6e-05,8.18015]
[1777204329150,41.18,78123.74,0.0,0.92083,6e-05,8.17916]
[1777204335192,41.18,78123.9,0.0,0.92083,6e-05,8.17872]
[1777204340232,41.18,78124.05,0.0,0.92084,6e-05,8.17825]
[1777204345263,41.18,78123.86,0.0,0.92082,6e-05,8.17944]
[1777204350302,41.18,78123.66,0.0,0.92081,6e-05,8.18063]
[1777204355332,41.18,78123.86,0.0,0.92086,6e-05,8.17528]
[1777204360368,41.18,78123.97,0.0,0.92086,6e-05,8.17494]
[1777204365402,41.18,78121.95,0.0,0.92073,6e-05,8.18502]
[1777204370442,41.18,78121.09,0.0,0.92067,6e-05,8.18935]
[1777204375474,41.18,78121.98,0.0,0.92073,6e-05,8.18503]
[1777204386550,41.19,78122.04,0.0,0.92073,6e-05,8.1849]
[1777204393598,41.19,78122.84,0.0,0.92078,6e-05,8.18105]
[1777204400653,41.19,78123.34,0.0,0.92081,6e-05,8.17867]
[1777204402661,41.19,78117.86,0.0,0.92046,6e-05,8.20581]
[1777204407697,41.19,78114.56,0.0,0.92025,6e-05,8.22195]
[1777204412732,41.18,78113.95,0.0,0.92025,6e-05,8.22016]
[1777204416759,41.18,78108.58,0.0,0.9199,7e-05,8.24665]
[1777204421795,41.18,78109.67,0.0,0.91998,7e-05,8.24107]
[1777204427428,41.18,78108.47,0.0,0.9199,7e-05,8.24694]
[1777204433879,41.19,78110.23,0.0,0.91999,7e-05,8.23972]
[1777204438913,41.19,78110.13,0.0,0.91998,7e-05,8.2407]
[1777204444955,41.19,78110.11,0.0,0.91996,7e-05,8.2426]
[1777204452010,41.2,78109.37,0.0,0.91988,7e-05,8.2484]
[1777204457641,41.2,78109.5,0.0,0.91989,7e-05,8.24789]
[1777204463082,41.21,78109.19,0.0,0.91983,7e-05,8.25203]
[1777204468118,41.21,78109.16,0.0,0.9198,7e-05,8.25496]
[1777204473153,41.22,78109.29,0.0,0.91981,7e-05,8.25249]
[1777204483223,41.22,78109.82,0.0,0.91983,7e-05,8.25071]
[1777204489265,41.22,78108.97,0.0,0.91978,7e-05,8.25496]
[1777204495306,41.22,78108.98,0.0,0.91978,7e-05,8.25492]
[1777204501348,41.22,78108.87,0.0,0.91977,7e-05,8.2555]
[1777204507391,41.22,78108.87,0.0,0.91977,7e-05,8.25555]
[1777204512426,41.22,78108.43,0.0,0.91974,7e-05,8.25779]
[1777204517461,41.22,78108.42,0.0,0.91974,7e-05,8.25789]
[1777204524510,41.22,78108.4,0.0,0.91974,7e-05,8.25808]
[1777204529544,41.22,78108.44,0.0,0.91974,7e-05,8.25794]
[1777204535586,41.22,78108.5,0.0,0.91978,7e-05,8.25316]
[1777204546667,41.22,78108.46,0.0,0.91977,7e-05,8.25356]
[1777204551703,41.22,78108.07,0.0,0.91975,7e-05,8.2556]
[1777204556738,41.22,78108.99,0.0,0.91981,7e-05,8.25113]
[1777204560766,41.22,78114.67,0.0,0.92017,6e-05,8.22305]
[1777204561773,41.23,78116.62,0.0,0.9203,6e-05,8.21345]
[1777204566807,41.23,78119.22,0.0,0.92046,6e-05,8.20104]
[1777204572850,41.23,78120.72,0.0,0.92055,6e-05,8.19415]
[1777204577884,41.23,78122.76,0.0,0.92069,6e-05,8.18395]
[1777204581912,41.23,78117.21,0.0,0.92032,6e-05,8.21173]
[1777204586948,41.23,78114.64,0.0,0.92014,6e-05,8.22545]
[1777204592990,41.23,78114.8,0.0,0.92018,6e-05,8.22125]
[1777204598624,41.24,78116.52,0.0,0.92027,6e-05,8.21393]
[1777204604068,41.24,78117.42,0.0,0.92032,6e-05,8.21062]
[1777204612125,41.25,78114.22,0.0,0.92007,7e-05,8.22946]
[1777204618764,41.26,78114.5,0.0,0.92005,7e-05,8.23094]
[1777204625213,41.26,78114.5,0.0,0.92001,7e-05,8.23427]
[1777204630251,41.27,78115.28,0.0,0.92003,7e-05,8.23278]
[1777204637299,41.28,78115.29,0.0,0.91999,7e-05,8.23604]
[1777204648974,41.29,78112.84,0.0,0.91976,7e-05,8.2532]
[1777204659045,41.3,78114.09,0.0,0.91983,7e-05,8.24696]
[1777204664489,41.31,78114.99,0.0,0.91986,7e-05,8.24453]
[1777204669523,41.31,78114.84,0.0,0.91984,7e-05,8.24585]
[1777204679593,41.31,78114.51,0.0,0.91981,7e-05,8.24861]
[1777204684630,41.31,78109.84,0.0,0.91949,7e-05,8.27232]
[1777204693692,41.32,78106.68,0.0,0.91927,7e-05,8.28903]
[1777204699734,41.32,78105.32,0.0,0.91918,7e-05,8.29648]
[1777204705779,41.32,78106.39,0.0,0.91924,7e-05,8.29184]
[1777204710815,41.32,78106.66,0.0,0.91925,7e-05,8.29106]
[1777204715851,41.32,78107.64,0.0,0.91934,7e-05,8.28218]
[1777204725922,41.33,78107.59,0.0,0.91933,7e-05,8.28358]
[1777204734986,41.33,78108.06,0.0,0.91934,7e-05,8.28224]
[1777204741030,41.33,78109.99,0.0,0.91946,7e-05,8.27334]
[1777204749679,41.33,78109.38,0.0,0.91941,7e-05,8.27736]
[1777204755128,41.33,78109.42,0.0,0.9194,7e-05,8.27769]
[1777204763184,41.34,78109.33,0.0,0.91939,7e-05,8.27896]
[1777204768218,41.34,78108.83,0.0,0.91935,7e-05,8.28202]
[1777204773253,41.34,78108.21,0.0,0.91934,7e-05,8.28094]
[1777204779889,41.34,78107.82,0.0,0.91931,7e-05,8.28339]
[1777204785344,41.34,78106.68,0.0,0.91923,7e-05,8.28954]
[1777204790373,41.34,78102.91,0.0,0.91898,7e-05,8.30849]
[1777204796415,41.34,78103.39,0.0,0.91901,7e-05,8.30631]
[1777204801449,41.34,78103.78,0.0,0.91903,7e-05,8.30448]
[1777204806484,41.34,78104.98,0.0,0.91911,7e-05,8.29862]
[1777204811519,41.34,78106.88,0.0,0.91923,7e-05,8.28926]
[1777204814540,41.34,78112.0,0.0,0.91956,7e-05,8.264]
[1777204820170,41.34,78112.72,0.0,0.91961,7e-05,8.2607]
[1777204825617,41.35,78110.05,0.0,0.91943,7e-05,8.2743]
[1777204831659,41.35,78108.78,0.0,0.91938,7e-05,8.27641]
[1777204836694,41.35,78104.58,0.0,0.9191,7e-05,8.29762]
[1777204841729,41.35,78103.88,0.0,0.91905,7e-05,8.3014]
[1777204846764,41.35,78104.65,0.0,0.9191,7e-05,8.2979]
[1777204852808,41.35,78104.09,0.0,0.91905,7e-05,8.30108]
[1777204857843,41.35,78104.84,0.0,0.91911,7e-05,8.297]
[1777204863885,41.35,78104.18,0.0,0.91908,7e-05,8.29877]
[1777204869929,41.34,78103.82,0.0,0.91908,7e-05,8.29909]
[1777204874964,41.34,78102.74,0.0,0.91902,7e-05,8.30328]
[1777204879998,41.34,78101.52,0.0,0.91896,7e-05,8.30817]
[1777204885033,41.33,78100.88,0.0,0.91893,7e-05,8.3102]
[1777204890069,41.33,78103.06,0.0,0.91908,7e-05,8.29894]
[1777204899137,41.33,78105.28,0.0,0.91926,7e-05,8.28349]
[1777204904171,41.33,78103.88,0.0,0.91919,7e-05,8.28935]
[1777204909206,41.33,78101.19,0.0,0.91901,7e-05,8.30235]
[1777204912231,41.33,78094.08,0.0,0.91854,7e-05,8.33812]
[1777204917267,41.33,78091.69,0.0,0.91839,7e-05,8.34967]
[1777204922304,41.32,78089.65,0.0,0.91827,7e-05,8.35829]
[1777204927338,41.32,78088.99,0.0,0.91825,7e-05,8.36004]
[1777204932373,41.32,78084.22,0.0,0.91795,7e-05,8.38227]
[1777204935393,41.31,78079.58,0.0,0.91766,7e-05,8.40436]
[1777204941022,41.31,78081.81,0.0,0.91782,7e-05,8.39217]
[1777204946472,41.31,78081.59,0.0,0.91782,7e-05,8.39252]
[1777204951507,41.31,78081.6,0.0,0.91787,7e-05,8.38656]
[1777204956542,41.3,78082.51,0.0,0.91795,7e-05,8.38047]
[1777204961577,41.3,78084.07,0.0,0.91807,7e-05,8.37166]
[1777204966612,41.3,78081.63,0.0,0.91792,7e-05,8.38284]
[1777204969633,41.29,78079.09,0.0,0.91777,7e-05,8.39457]
[1777204974672,41.29,78075.1,0.0,0.91752,7e-05,8.41333]
[1777204979708,41.29,78073.87,0.0,0.91746,7e-05,8.41744]
[1777204984742,41.28,78075.37,0.0,0.9176,7e-05,8.40736]
[1777204989777,41.27,78078.66,0.0,0.91785,7e-05,8.38838]
[1777204994813,41.27,78079.46,0.0,0.91793,7e-05,8.38196]
[1777205000855,41.26,78077.57,0.0,0.91784,7e-05,8.38858]
[1777205005890,41.25,78073.82,0.0,0.91762,7e-05,8.40502]
[1777205010925,41.25,78071.8,0.0,0.91752,7e-05,8.41281]
[1777205017973,41.24,78070.19,0.0,0.91749,7e-05,8.41307]
[1777205023008,41.23,78065.22,0.0,0.91719,7e-05,8.43573]
[1777205030057,41.2,78066.05,0.0,0.91739,7e-05,8.42011]
[1777205034086,41.16,78071.82,0.0,0.918,7e-05,8.37412]
[1777205039123,41.15,78073.62,0.0,0.91815,7e-05,8.36312]
[1777205045165,41.15,78074.98,0.0,0.91827,7e-05,8.35398]
[1777205051208,41.14,78080.15,0.0,0.91864,7e-05,8.32587]
[1777205056242,41.14,78082.29,0.0,0.9188,7e-05,8.3134]
[1777205061278,41.13,78080.33,0.0,0.9187,7e-05,8.32144]
[1777205066312,41.13,78081.55,0.0,0.9188,7e-05,8.31349]
[1777205071348,41.12,78083.07,0.0,0.91895,7e-05,8.30045]
[1777205076383,41.12,78082.65,0.0,0.91894,7e-05,8.30171]
[1777205081418,41.12,78082.95,0.0,0.91897,7e-05,8.29934]
[1777205086452,41.12,78081.85,0.0,0.91889,7e-05,8.305]
[1777205091488,41.12,78080.72,0.0,0.91882,7e-05,8.31062]
[1777205096522,41.12,78081.47,0.0,0.91885,7e-05,8.30781]
[1777205102150,41.13,78077.22,0.0,0.91855,7e-05,8.3309]
[1777205107600,41.13,78074.72,0.0,0.91837,7e-05,8.34482]
[1777205119683,41.13,78077.52,0.0,0.91855,7e-05,8.33073]
[1777205129755,41.13,78074.1,0.0,0.91831,7e-05,8.34873]
[1777205135795,41.13,78070.74,0.0,0.91813,7e-05,8.36092]
[1777205142436,41.13,78068.59,0.0,0.91801,7e-05,8.37008]
[1777205149894,41.12,78068.59,0.0,0.91804,7e-05,8.36797]
[1777205154930,41.12,78067.54,0.0,0.91798,7e-05,8.37192]
[1777205162988,41.11,78067.13,0.0,0.91798,7e-05,8.3719]
[1777205168024,41.11,78066.73,0.0,0.91797,7e-05,8.37268]
[1777205176078,41.11,78066.14,0.0,0.91796,7e-05,8.37375]
[1777205181113,41.1,78066.22,0.0,0.91798,7e-05,8.37221]
[1777205188162,41.1,78066.24,0.0,0.918,7e-05,8.37059]
[1777205193198,41.1,78069.87,0.0,0.91829,7e-05,8.34672]
[1777205198233,41.09,78069.42,0.0,0.91827,7e-05,8.34809]
[1777205203267,41.09,78069.68,0.0,0.9183,7e-05,8.34591]
[1777205210317,41.09,78067.93,0.0,0.9182,7e-05,8.35343]
[1777205215355,41.09,78067.13,0.0,0.91815,7e-05,8.35706]
[1777205222402,41.09,78066.66,0.0,0.91812,7e-05,8.35943]
[1777205227437,41.09,78069.29,0.0,0.9183,7e-05,8.34576]
[1777205232473,41.09,78070.54,0.0,0.9184,7e-05,8.33871]
[1777205238515,41.08,78073.13,0.0,0.91858,7e-05,8.32484]
[1777205243549,41.08,78078.33,0.0,0.91892,7e-05,8.29895]
[1777205248585,41.09,78079.89,0.0,0.91902,7e-05,8.29196]
[1777205253620,41.09,78081.88,0.0,0.91918,7e-05,8.27825]
[1777205258654,41.09,78082.53,0.0,0.91921,7e-05,8.27598]
[1777205263691,41.09,78079.93,0.0,0.91901,7e-05,8.29061]
[1777205268725,41.1,78081.15,0.0,0.91907,7e-05,8.28623]
[1777205273765,41.1,78077.49,0.0,0.91881,7e-05,8.30618]
[1777205281816,41.11,78078.22,0.0,0.91883,7e-05,8.30501]
[1777205293488,41.12,78079.83,0.0,0.91888,7e-05,8.30059]
[1777205298939,41.12,78081.41,0.0,0.91897,7e-05,8.29417]
[1777205303974,41.13,78082.51,0.0,0.91902,7e-05,8.29013]
[1777205311024,41.13,78082.0,0.0,0.919,7e-05,8.29038]
[1777205317065,41.14,78081.93,0.0,0.91897,7e-05,8.29242]
[1777205322100,41.14,78079.77,0.0,0.91881,7e-05,8.30454]
[1777205327135,41.14,78075.21,0.0,0.91849,7e-05,8.3286]
[1777205332170,41.15,78071.56,0.0,0.91824,7e-05,8.34796]
[1777205337206,41.15,78069.68,0.0,0.9181,7e-05,8.35847]
[1777205340227,41.15,78064.28,0.0,0.91773,7e-05,8.38622]
[1777205345262,41.15,78060.0,0.0,0.91743,7e-05,8.40872]
[1777205352311,41.16,78057.04,0.0,0.91721,7e-05,8.42501]
[1777205357347,41.16,78052.93,0.0,0.91692,7e-05,8.44674]
[1777205364396,41.16,78051.54,0.0,0.91681,7e-05,8.45525]
[1777205369430,41.17,78048.54,0.0,0.91659,7e-05,8.47147]
[1777205374466,41.17,78046.66,0.0,0.91649,7e-05,8.47744]
[1777205379500,41.17,78045.98,0.0,0.91643,7e-05,8.48205]
[1777205384537,41.18,78044.19,0.0,0.91629,7e-05,8.49229]
[1777205390578,41.18,78042.88,0.0,0.91619,7e-05,8.50034]
[1777205395614,41.18,78042.11,0.0,0.91612,7e-05,8.50542]
[1777205400647,41.19,78040.68,0.0,0.91601,7e-05,8.51384]
[1777205406690,41.19,78039.82,0.0,0.91593,7e-05,8.51959]
[1777205414330,41.19,78039.35,0.0,0.91587,7e-05,8.52386]
[1777205419780,41.2,78038.08,0.0,0.91577,7e-05,8.53145]
[1777205425824,41.2,78038.08,0.0,0.91575,7e-05,8.53283]
[1777205430859,41.2,78037.77,0.0,0.91572,7e-05,8.53555]
[1777205438924,41.21,78037.73,0.0,0.91573,7e-05,8.53295]
[1777205444541,41.21,78037.01,0.0,0.91566,7e-05,8.53796]
[1777205449992,41.22,78037.01,0.0,0.91565,7e-05,8.53911]
[1777205456036,41.22,78036.42,0.0,0.91559,7e-05,8.5433]
[1777205461079,41.22,78034.36,0.0,0.91544,7e-05,8.55483]
[1777205464680,41.22,78030.96,0.0,0.91519,7e-05,8.57281]
[1777205470145,41.23,78031.78,0.0,0.91524,7e-05,8.56949]
[1777205473165,41.23,78026.0,0.0,0.91484,7e-05,8.59933]
[1777205476187,41.23,78019.44,0.0,0.91438,7e-05,8.63282]
[1777205477193,41.23,78018.89,0.0,0.91435,7e-05,8.63565]
[1777205482228,41.23,78020.46,0.0,0.91445,7e-05,8.62775]
[1777205489278,41.23,78022.0,0.0,0.91456,7e-05,8.6199]
[1777205494890,41.23,78022.75,0.0,0.91465,7e-05,8.61137]
[1777205496326,41.23,78014.57,0.0,0.91409,7e-05,8.65282]
[1777205501362,41.23,78013.58,0.0,0.91403,7e-05,8.6573]
[1777205506397,41.22,78014.32,0.0,0.91409,7e-05,8.65304]
[1777205513446,41.22,78015.1,0.0,0.91415,7e-05,8.64849]
[1777205518481,41.22,78015.76,0.0,0.9142,7e-05,8.64474]
[1777205523516,41.22,78015.56,0.0,0.91419,7e-05,8.64538]
[1777205528551,41.22,78015.67,0.0,0.9142,7e-05,8.64444]
[1777205533586,41.22,78015.54,0.0,0.9142,7e-05,8.64472]
[1777205538620,41.22,78015.39,0.0,0.91419,7e-05,8.64511]
[1777205543656,41.22,78015.45,0.0,0.9142,7e-05,8.64443]
[1777205551712,41.22,78016.94,0.0,0.91435,7e-05,8.63167]
[1777205556747,41.21,78016.75,0.0,0.91434,7e-05,8.63234]
[1777205561783,41.21,78016.51,0.0,0.91433,7e-05,8.63327]
[1777205567824,41.21,78014.75,0.0,0.91421,7e-05,8.64181]
[1777205572859,41.21,78014.21,0.0,0.91418,7e-05,8.64419]
[1777205578901,41.21,78014.09,0.0,0.91418,7e-05,8.64435]
[1777205583937,41.21,78012.75,0.0,0.91409,7e-05,8.65077]
[1777205586957,41.21,78008.61,0.0,0.91381,7e-05,8.67152]
[1777205591992,41.21,78004.77,0.0,0.91356,7e-05,8.69037]
[1777205597028,41.2,78002.49,0.0,0.91341,7e-05,8.70118]
[1777205604078,41.2,77999.93,0.0,0.91325,7e-05,8.71288]
[1777205607100,41.2,77994.69,0.0,0.91289,7e-05,8.73906]
[1777205612135,41.2,77991.89,0.0,0.91275,7e-05,8.74757]
[1777205617169,41.19,77988.51,0.0,0.91253,7e-05,8.76372]
[1777205622204,41.19,77983.45,0.0,0.91219,7e-05,8.78843]
[1777205625812,41.19,77978.4,0.0,0.91185,7e-05,8.81324]
[1777205631272,41.18,77979.75,0.0,0.91197,7e-05,8.80481]
[1777205636306,41.18,77977.66,0.0,0.91184,7e-05,8.81407]
[1777205641341,41.18,77976.54,0.0,0.91178,7e-05,8.81829]
[1777205646381,41.17,77975.07,0.0,0.9117,7e-05,8.82402]
[1777205651412,41.17,77974.2,0.0,0.91166,7e-05,8.82698]
[1777205656446,41.16,77970.19,0.0,0.9114,7e-05,8.84598]
[1777205661481,41.16,77970.97,0.0,0.91148,7e-05,8.84037]
[1777205666516,41.15,77972.93,0.0,0.91163,7e-05,8.82879]
[1777205671551,41.15,77971.93,0.0,0.91162,7e-05,8.82778]
[1777205676587,41.15,77970.71,0.0,0.91156,7e-05,8.83262]
[1777205681621,41.14,77970.35,0.0,0.91155,7e-05,8.83301]
[1777205686657,41.14,77970.67,0.0,0.91159,7e-05,8.82995]
[1777205691693,41.14,77970.9,0.0,0.91163,7e-05,8.8274]
[1777205696728,41.13,77970.18,0.0,0.91159,7e-05,8.82975]
[1777205701763,41.13,77969.33,0.0,0.91155,7e-05,8.83279]
[1777205706797,41.13,77970.71,0.0,0.91167,7e-05,8.82434]
[1777205711835,41.12,77973.16,0.0,0.91186,7e-05,8.81039]
[1777205716867,41.12,77977.54,0.0,0.91219,7e-05,8.78656]
[1777205721903,41.12,77975.91,0.0,0.91209,7e-05,8.7937]
[1777205726936,41.11,77975.32,0.0,0.91206,7e-05,8.79547]
[1777205731972,41.11,77976.33,0.0,0.91219,7e-05,8.7843]
[1777205737007,41.1,77971.98,0.0,0.9119,7e-05,8.80532]
[1777205742044,41.1,77973.12,0.0,0.912,7e-05,8.79804]
[1777205747081,41.1,77968.77,0.0,0.91171,7e-05,8.819]
[1777205752116,41.09,77965.84,0.0,0.91153,7e-05,8.83243]
[1777205757150,41.09,77968.33,0.0,0.91173,7e-05,8.81781]
[1777205762185,41.08,77969.69,0.0,0.91185,7e-05,8.80902]
[1777205767220,41.08,77970.44,0.0,0.91193,7e-05,8.80335]
[1777205772255,41.07,77970.35,0.0,0.91195,7e-05,8.80197]
[1777205777291,41.07,77971.15,0.0,0.91203,7e-05,8.79598]
[1777205782325,41.06,77977.7,0.0,0.91251,7e-05,8.76043]
[1777205784339,41.06,77981.89,0.0,0.91282,7e-05,8.73828]
[1777205789377,41.06,77985.67,0.0,0.9131,7e-05,8.71744]
[1777205794409,41.06,77985.88,0.0,0.91317,7e-05,8.71034]
[1777205799445,41.05,77986.48,0.0,0.91323,7e-05,8.706]
[1777205804480,41.05,77987.25,0.0,0.9133,7e-05,8.70081]
[1777205809515,41.05,77986.82,0.0,0.91329,7e-05,8.70157]
[1777205814550,41.04,77984.46,0.0,0.91314,7e-05,8.71239]
[1777205819584,41.04,77984.9,0.0,0.91319,7e-05,8.70887]
[1777205824627,41.04,77988.97,0.0,0.91349,7e-05,8.68699]
[1777205827215,41.04,77995.75,0.0,0.91396,7e-05,8.65195]
[1777205832680,41.03,77990.61,0.0,0.91362,7e-05,8.67744]
[1777205837711,41.03,77987.84,0.0,0.91344,7e-05,8.69077]
[1777205842746,41.03,77984.16,0.0,0.91319,7e-05,8.70867]
[1777205847782,41.03,77984.67,0.0,0.91324,7e-05,8.70495]
[1777205852821,41.02,77985.63,0.0,0.91336,7e-05,8.69424]
[1777205857853,41.02,77985.13,0.0,0.91334,7e-05,8.69572]
[1777205862886,41.02,77984.26,0.0,0.9133,7e-05,8.69904]
[1777205868929,41.01,77985.58,0.0,0.91341,7e-05,8.69084]
[1777205876984,41.01,77989.93,0.0,0.91374,7e-05,8.66679]
[1777205880011,41.01,77984.49,0.0,0.91337,7e-05,8.69405]
[1777205885041,41.0,77983.59,0.0,0.91332,7e-05,8.6976]
[1777205890075,41.0,77984.65,0.0,0.91341,7e-05,8.69111]
[1777205895111,41.0,77985.5,0.0,0.91348,7e-05,8.6857]
[1777205903167,40.99,77986.37,0.0,0.91356,7e-05,8.67956]
[1777205909210,40.99,77987.47,0.0,0.91366,7e-05,8.67265]
[1777205914243,40.99,77992.78,0.0,0.91408,7e-05,8.63976]
[1777205919279,40.99,77988.11,0.0,0.91376,7e-05,8.66286]
[1777205924314,40.98,77985.7,0.0,0.91361,7e-05,8.67439]
[1777205929349,40.98,77982.33,0.0,0.91338,7e-05,8.69089]
[1777205934385,40.98,77984.28,0.0,0.91353,7e-05,8.6801]
[1777205942441,40.98,77985.1,0.0,0.9136,7e-05,8.67475]
[1777205948057,40.97,77986.09,0.0,0.91368,7e-05,8.66886]
[1777205955531,40.97,77986.73,0.0,0.91374,7e-05,8.66466]
[1777205960567,40.97,77986.74,0.0,0.91375,7e-05,8.66397]
[1777205965601,40.97,77987.29,0.0,0.91379,7e-05,8.6605]
[1777205970636,40.97,77987.4,0.0,0.91381,7e-05,8.6593]
[1777205976678,40.97,77987.76,0.0,0.91389,7e-05,8.65207]
[1777205981713,40.96,77988.19,0.0,0.91392,7e-05,8.6492]
[1777205986749,40.96,77988.56,0.0,0.91396,7e-05,8.64676]
[1777205994804,40.96,77988.84,0.0,0.91399,7e-05,8.64448]
[1777205999842,40.96,77990.08,0.0,0.91408,7e-05,8.63766]
[1777206008479,40.96,77989.86,0.0,0.91408,7e-05,8.63803]
[1777206013937,40.96,77988.8,0.0,0.91401,7e-05,8.64288]
[1777206018972,40.95,77989.0,0.0,0.91403,7e-05,8.64135]
[1777206024010,40.95,77988.98,0.0,0.91404,7e-05,8.64095]
[1777206029043,40.95,77989.07,0.0,0.91405,7e-05,8.63998]
[1777206030051,40.95,77998.77,0.0,0.91472,7e-05,8.59025]
[1777206031061,40.95,77997.37,0.0,0.91467,7e-05,8.59273]
[1777206036092,40.95,77994.21,0.0,0.91445,7e-05,8.6088]
[1777206041127,40.95,77992.6,0.0,0.91434,7e-05,8.61698]
[1777206046162,40.95,77988.66,0.0,0.91406,7e-05,8.63711]
[1777206051197,40.95,77987.61,0.0,0.91399,7e-05,8.64235]
[1777206056231,40.95,77986.9,0.0,0.91394,7e-05,8.64588]
[1777206061267,40.95,77986.49,0.0,0.91392,7e-05,8.64788]
[1777206066301,40.95,77985.4,0.0,0.91384,7e-05,8.65339]
[1777206074359,40.95,77983.94,0.0,0.91374,7e-05,8.66074]
[1777206080400,40.95,77983.22,0.0,0.91369,7e-05,8.66436]
[1777206086443,40.95,77982.52,0.0,0.91365,7e-05,8.66789]
[1777206091478,40.95,77979.72,0.0,0.91349,7e-05,8.67746]
[1777206096513,40.95,77980.17,0.0,0.91352,7e-05,8.67502]
[1777206101548,40.95,77983.78,0.0,0.91378,7e-05,8.65641]
[1777206106582,40.95,77983.2,0.0,0.91374,7e-05,8.65944]
[1777206111618,40.95,77987.5,0.0,0.91404,7e-05,8.63747]
[1777206113631,40.95,77994.08,0.0,0.91449,7e-05,8.60389]
[1777206116652,40.95,77992.46,0.0,0.91437,7e-05,8.61249]
[1777206121687,40.95,77994.44,0.0,0.9145,7e-05,8.60291]
[1777206126723,40.95,77995.35,0.0,0.91456,7e-05,8.59892]
[1777206129333,40.95,78008.45,0.0,0.91546,7e-05,8.53248]
[1777206130750,40.95,78006.96,0.0,0.91535,7e-05,8.54032]
[1777206135787,40.96,78010.56,0.0,0.91558,7e-05,8.52306]
[1777206140822,40.96,78013.76,0.0,0.91579,7e-05,8.50784]
[1777206145862,40.96,78018.21,0.0,0.91608,7e-05,8.48653]
[1777206150892,40.97,78019.69,0.0,0.91616,7e-05,8.48013]
[1777206155926,40.97,78021.65,0.0,0.91632,7e-05,8.46668]
[1777206161968,40.97,78023.63,0.0,0.91644,7e-05,8.45805]
[1777206168018,40.98,78025.19,0.0,0.91653,7e-05,8.45154]
[1777206173046,40.98,78026.1,0.0,0.91657,7e-05,8.44807]
[1777206180097,40.98,78026.27,0.0,0.91656,7e-05,8.44876]
[1777206187145,40.99,78026.98,0.0,0.91659,7e-05,8.44669]
[1777206192179,40.99,78029.49,0.0,0.91675,7e-05,8.43509]
[1777206197214,40.99,78029.49,0.0,0.91673,7e-05,8.43622]
[1777206202250,41.0,78030.44,0.0,0.91678,7e-05,8.43251]
[1777206210305,41.0,78031.54,0.0,0.91683,7e-05,8.42876]
[1777206215341,41.0,78031.99,0.0,0.91689,7e-05,8.42299]
[1777206220376,41.01,78031.99,0.0,0.91687,7e-05,8.42414]
[1777206225411,41.01,78025.01,0.0,0.91639,7e-05,8.46059]
[1777206230445,41.01,78025.42,0.0,0.9164,7e-05,8.45935]
[1777206235480,41.01,78026.59,0.0,0.91647,7e-05,8.45421]
[1777206240515,41.02,78026.79,0.0,0.91648,7e-05,8.45398]
[1777206245552,41.02,78025.99,0.0,0.91641,7e-05,8.45877]
[1777206250590,41.02,78026.06,0.0,0.91641,7e-05,8.45913]
[1777206255625,41.02,78025.95,0.0,0.91639,7e-05,8.46037]
[1777206260660,41.02,78023.79,0.0,0.91624,7e-05,8.47192]
[1777206265696,41.02,78021.66,0.0,0.91608,7e-05,8.48334]
[1777206270735,41.03,78015.59,0.0,0.91566,7e-05,8.51484]
[1777206276782,41.03,78013.87,0.0,0.91557,7e-05,8.51955]
[1777206281816,41.03,78014.14,0.0,0.91558,7e-05,8.51869]
[1777206290453,41.03,78014.92,0.0,0.91562,7e-05,8.51565]
[1777206295917,41.03,78013.54,0.0,0.91552,7e-05,8.5232]
[1777206300952,41.03,78011.69,0.0,0.91539,7e-05,8.53309]
[1777206305995,41.04,78008.46,0.0,0.91516,7e-05,8.54995]
[1777206311032,41.04,78008.4,0.0,0.91515,7e-05,8.5508]
[1777206316068,41.04,78007.9,0.0,0.91511,7e-05,8.5539]
[1777206324124,41.04,78007.73,0.0,0.91508,7e-05,8.55575]
[1777206330734,41.04,78007.25,0.0,0.91504,7e-05,8.55901]
[1777206336208,41.05,78007.25,0.0,0.91507,7e-05,8.5552]
[1777206341244,41.05,78003.85,0.0,0.91483,7e-05,8.57315]
[1777206346278,41.05,78003.87,0.0,0.91482,7e-05,8.57366]
[1777206351313,41.05,78003.32,0.0,0.91477,7e-05,8.5772]
[1777206356348,41.05,78001.83,0.0,0.91466,7e-05,8.58556]
[1777206362391,41.05,77999.2,0.0,0.91446,7e-05,8.59988]
[1777206367426,41.06,77996.7,0.0,0.91428,7e-05,8.61338]
[1777206375482,41.06,77996.43,0.0,0.91425,7e-05,8.61592]
[1777206381084,41.06,77994.59,0.0,0.91411,7e-05,8.62604]
[1777206387571,41.06,77994.59,0.0,0.9141,7e-05,8.62706]
[1777206395621,41.07,77993.11,0.0,0.91402,7e-05,8.63107]
[1777206401231,41.07,77992.91,0.0,0.91399,7e-05,8.63296]
[1777206406698,41.07,77992.91,0.0,0.91398,7e-05,8.63367]
[1777206419790,41.08,77992.75,0.0,0.91395,7e-05,8.63631]
[1777206423818,41.08,77998.27,0.0,0.91432,7e-05,8.6087]
[1777206429861,41.08,78001.11,0.0,0.91451,7e-05,8.59518]
[1777206434895,41.08,78003.35,0.0,0.91465,7e-05,8.5845]
[1777206439931,41.08,78005.29,0.0,0.91478,7e-05,8.57532]
[1777206444965,41.09,78007.09,0.0,0.91489,7e-05,8.56684]
[1777206450001,41.09,78008.71,0.0,0.915,7e-05,8.55926]
[1777206455037,41.09,78009.72,0.0,0.9151,7e-05,8.55012]
[1777206460073,41.09,78010.48,0.0,0.91514,7e-05,8.5469]
[1777206467123,41.09,78011.06,0.0,0.91517,7e-05,8.54483]
[1777206472158,41.09,78015.39,0.0,0.91546,7e-05,8.52346]
[1777206477196,41.1,78020.07,0.0,0.91577,7e-05,8.50058]
[1777206482227,41.1,78020.37,0.0,0.91578,7e-05,8.49962]
[1777206487270,41.1,78021.63,0.0,0.91586,7e-05,8.49393]
[1777206489277,41.1,78010.33,0.0,0.91508,7e-05,8.5514]
[1777206493304,41.1,78004.15,0.0,0.91465,7e-05,8.58288]
[1777206497333,41.1,77998.54,0.0,0.91427,7e-05,8.61135]
[1777206501935,41.1,77993.42,0.0,0.91391,7e-05,8.63728]
[1777206504381,41.1,77987.49,0.0,0.91351,7e-05,8.66735]
[1777206509417,41.1,77983.13,0.0,0.91321,7e-05,8.68905]
[1777206516465,41.09,77979.34,0.0,0.913,7e-05,8.70267]
[1777206521500,41.09,77976.5,0.0,0.91281,7e-05,8.71635]
[1777206526535,41.09,77976.46,0.0,0.91282,7e-05,8.71575]
[1777206529557,41.09,77968.53,0.0,0.91227,7e-05,8.75597]
[1777206532578,41.09,77967.61,0.0,0.91221,7e-05,8.76001]
[1777206537613,41.08,77968.32,0.0,0.91228,7e-05,8.75518]
[1777206543655,41.08,77971.84,0.0,0.91254,7e-05,8.73576]
[1777206548697,41.08,77968.23,0.0,0.9123,7e-05,8.75325]
[1777206553727,41.07,77965.0,0.0,0.91209,7e-05,8.7688]
[1777206555741,41.07,77959.6,0.0,0.91171,7e-05,8.79615]
[1777206559770,41.07,77955.66,0.0,0.91145,7e-05,8.81539]
[1777206564807,41.07,77954.36,0.0,0.91138,7e-05,8.82055]
[1777206566819,41.07,77959.61,0.0,0.91176,7e-05,8.79285]
[1777206568833,41.06,77961.95,0.0,0.91193,7e-05,8.78026]
[1777206573869,41.06,77962.68,0.0,0.91204,7e-05,8.77055]
[1777206578903,41.06,77965.24,0.0,0.91224,7e-05,8.75627]
[1777206583937,41.05,77964.44,0.0,0.91219,7e-05,8.75933]
[1777206588973,41.05,77963.87,0.0,0.91217,7e-05,8.76121]
[1777206594013,41.05,77965.1,0.0,0.91227,7e-05,8.75387]
[1777206599049,41.05,77965.16,0.0,0.91229,7e-05,8.75259]
[1777206604083,41.04,77964.3,0.0,0.91224,7e-05,8.75604]
[1777206606096,41.04,77957.55,0.0,0.91177,7e-05,8.79042]
[1777206607106,41.04,77955.79,0.0,0.91164,7e-05,8.79925]
[1777206612139,41.04,77957.96,0.0,0.91181,7e-05,8.78677]
[1777206617174,41.04,77957.95,0.0,0.91183,7e-05,8.78556]
[1777206622776,41.03,77958.53,0.0,0.91189,7e-05,8.78104]
[1777206628251,41.03,77959.33,0.0,0.91197,7e-05,8.77564]
[1777206633285,41.03,77957.52,0.0,0.9119,7e-05,8.779]
[1777206638322,41.02,77960.13,0.0,0.9121,7e-05,8.76424]
[1777206644362,41.02,77960.52,0.0,0.91215,7e-05,8.76081]
[1777206649397,41.02,77959.87,0.0,0.91212,7e-05,8.76299]
[1777206654432,41.01,77959.22,0.0,0.91209,7e-05,8.76491]
[1777206659467,41.01,77958.88,0.0,0.91208,7e-05,8.76546]
[1777206668530,41.0,77957.95,0.0,0.91204,7e-05,8.768]
[1777206675580,41.0,77958.39,0.0,0.9121,7e-05,8.76397]
[1777206680615,40.99,77958.99,0.0,0.91216,7e-05,8.75962]
[1777206685650,40.99,77957.11,0.0,0.91204,7e-05,8.76806]
[1777206690687,40.99,77956.88,0.0,0.91204,7e-05,8.76792]
[1777206699751,40.98,77956.94,0.0,0.91212,7e-05,8.7606]
[1777206704784,40.98,77958.23,0.0,0.91223,7e-05,8.75271]
[1777206707808,40.98,77964.59,0.0,0.91269,7e-05,8.71926]
[1777206712841,40.97,77968.65,0.0,0.91298,7e-05,8.69752]
[1777206717877,40.97,77966.66,0.0,0.91286,7e-05,8.70684]
[1777206722911,40.97,77965.98,0.0,0.91282,7e-05,8.70938]
[1777206727946,40.97,77962.0,0.0,0.91256,7e-05,8.72881]
[1777206732981,40.96,77962.15,0.0,0.91258,7e-05,8.72692]
[1777206738015,40.96,77958.7,0.0,0.91235,7e-05,8.74351]
[1777206743051,40.96,77959.34,0.0,0.91241,7e-05,8.73899]
[1777206748087,40.95,77959.48,0.0,0.91244,7e-05,8.73709]
[1777206754130,40.95,77960.39,0.0,0.91256,7e-05,8.72638]
[1777206759165,40.95,77960.66,0.0,0.9126,7e-05,8.72394]
[1777206764201,40.95,77960.35,0.0,0.91259,7e-05,8.72453]
[1777206770244,40.94,77960.5,0.0,0.91261,7e-05,8.72256]
[1777206775280,40.94,77960.78,0.0,0.91265,7e-05,8.72013]
[1777206782329,40.94,77963.56,0.0,0.91286,7e-05,8.7045]
[1777206787364,40.93,77964.06,0.0,0.91291,7e-05,8.70101]
[1777206792402,40.93,77963.67,0.0,0.91289,7e-05,8.70208]
[1777206799454,40.93,77964.2,0.0,0.91295,7e-05,8.69801]
[1777206804489,40.93,77964.27,0.0,0.91297,7e-05,8.69671]
[1777206809523,40.92,77966.45,0.0,0.91313,7e-05,8.68447]
[1777206814559,40.92,77966.7,0.0,0.9132,7e-05,8.67769]
[1777206820600,40.92,77967.0,0.0,0.91324,7e-05,8.67523]
[1777206826642,40.92,77967.04,0.0,0.91325,7e-05,8.67416]
[1777206831677,40.91,77968.24,0.0,0.91334,7e-05,8.66735]
[1777206836714,40.91,77968.16,0.0,0.91335,7e-05,8.66715]
[1777206841748,40.91,77967.66,0.0,0.91332,7e-05,8.66909]
[1777206846782,40.91,77967.51,0.0,0.91332,7e-05,8.6692]
[1777206851818,40.91,77966.73,0.0,0.91327,7e-05,8.6725]
[1777206856853,40.91,77966.37,0.0,0.91326,7e-05,8.67361]
[1777206861888,40.9,77965.89,0.0,0.91323,7e-05,8.67529]
[1777206866922,40.9,77965.61,0.0,0.91322,7e-05,8.67597]
[1777206871957,40.9,77965.78,0.0,0.91329,7e-05,8.66968]
[1777206876993,40.9,77964.49,0.0,0.9132,7e-05,8.67561]
[1777206882028,40.9,77965.24,0.0,0.91327,7e-05,8.67106]
[1777206887063,40.89,77965.04,0.0,0.91326,7e-05,8.67141]
[1777206893106,40.89,77965.21,0.0,0.91328,7e-05,8.66971]
[1777206898142,40.89,77965.24,0.0,0.9133,7e-05,8.66886]
[1777206903177,40.89,77965.23,0.0,0.9133,7e-05,8.66822]
[1777206909219,40.89,77965.51,0.0,0.91334,7e-05,8.66595]
[1777206914826,40.88,77965.98,0.0,0.91338,7e-05,8.66272]
[1777206920292,40.88,77965.98,0.0,0.91339,7e-05,8.6621]
[1777206930366,40.88,77966.01,0.0,0.91341,7e-05,8.66079]
[1777206941443,40.88,77965.87,0.0,0.91345,7e-05,8.65554]
[1777206950506,40.87,77966.05,0.0,0.91348,7e-05,8.65356]
[1777206955542,40.87,77965.97,0.0,0.91348,7e-05,8.65337]
[1777206962591,40.87,77965.75,0.0,0.91348,7e-05,8.65366]
[1777206967626,40.87,77965.9,0.0,0.9135,7e-05,8.65229]
[1777206972660,40.87,77966.04,0.0,0.91351,7e-05,8.65097]
[1777206977696,40.87,77966.52,0.0,0.91356,7e-05,8.64782]
[1777206983737,40.86,77967.56,0.0,0.91364,7e-05,8.64182]
[1777206990788,40.86,77967.25,0.0,0.91363,7e-05,8.64267]
[1777206995822,40.86,77967.96,0.0,0.91372,7e-05,8.63383]
[1777207003878,40.86,77968.18,0.0,0.91375,7e-05,8.63205]
[1777207009920,40.86,77967.84,0.0,0.91373,7e-05,8.63335]
[1777207015527,40.86,77967.28,0.0,0.9137,7e-05,8.63585]
[1777207020997,40.86,77967.04,0.0,0.91369,7e-05,8.63663]
[1777207026032,40.85,77967.01,0.0,0.91369,7e-05,8.63641]
[1777207028046,40.85,77973.82,0.0,0.91417,7e-05,8.60127]
[1777207029053,40.85,77974.67,0.0,0.91423,7e-05,8.59688]
[1777207035096,40.85,77974.13,0.0,0.91419,7e-05,8.59958]
[1777207040131,40.85,77973.39,0.0,0.91414,7e-05,8.60335]
[1777207045166,40.85,77973.08,0.0,0.91412,7e-05,8.60496]
[1777207050201,40.85,77973.12,0.0,0.91412,7e-05,8.60484]
[1777207055237,40.85,77973.2,0.0,0.91416,7e-05,8.59992]
[1777207060272,40.86,77972.96,0.0,0.91414,7e-05,8.60142]
[1777207065308,40.86,77974.57,0.0,0.91425,7e-05,8.59346]
[1777207070342,40.86,77973.0,0.0,0.91414,7e-05,8.60176]
[1777207075378,40.86,77972.41,0.0,0.91409,7e-05,8.605]
[1777207080413,40.86,77972.7,0.0,0.91411,7e-05,8.60373]
[1777207086024,40.86,77972.46,0.0,0.91409,7e-05,8.60524]
[1777207091489,40.86,77974.17,0.0,0.91421,7e-05,8.59671]
[1777207096525,40.86,77975.91,0.0,0.91432,7e-05,8.58808]
[1777207102566,40.86,77977.59,0.0,0.91444,7e-05,8.57987]
[1777207107602,40.86,77978.17,0.0,0.91447,7e-05,8.57726]
[1777207112637,40.86,77978.36,0.0,0.91452,7e-05,8.572]
[1777207119685,40.86,77979.2,0.0,0.91457,7e-05,8.5683]
[1777207124722,40.87,77977.26,0.0,0.91443,7e-05,8.5787]
[1777207134791,40.87,77976.5,0.0,0.91436,7e-05,8.58354]
[1777207141842,40.87,77976.91,0.0,0.91438,7e-05,8.58211]
[1777207146876,40.87,77977.18,0.0,0.9144,7e-05,8.58122]
[1777207151911,40.87,77977.04,0.0,0.91438,7e-05,8.58252]
[1777207156945,40.87,77976.51,0.0,0.91434,7e-05,8.5857]
[1777207162989,40.88,77976.55,0.0,0.91433,7e-05,8.58604]
[1777207168028,40.88,77975.2,0.0,0.91423,7e-05,8.59338]
[1777207173061,40.88,77975.33,0.0,0.91427,7e-05,8.58846]
[1777207178093,40.88,77975.0,0.0,0.91425,7e-05,8.59059]
[1777207183128,40.88,77975.01,0.0,0.91424,7e-05,8.59099]
[1777207188163,40.88,77975.85,0.0,0.91429,7e-05,8.58713]
[1777207194204,40.88,77975.76,0.0,0.91428,7e-05,8.58813]
[1777207201253,40.88,77976.07,0.0,0.91429,7e-05,8.58716]
[1777207206288,40.89,77976.19,0.0,0.9143,7e-05,8.587]
[1777207211324,40.89,77976.72,0.0,0.91433,7e-05,8.58472]
[1777207216359,40.89,77971.51,0.0,0.91396,7e-05,8.6119]
[1777207218373,40.89,77967.39,0.0,0.91367,7e-05,8.63315]
[1777207224416,40.89,77969.45,0.0,0.91381,7e-05,8.6227]
[1777207231463,40.89,77970.41,0.0,0.91393,7e-05,8.61216]
[1777207236499,40.88,77971.83,0.0,0.91404,7e-05,8.60384]
[1777207245562,40.88,77974.28,0.0,0.91424,7e-05,8.58946]
[1777207250597,40.88,77971.77,0.0,0.91407,7e-05,8.60171]
[1777207255633,40.87,77971.05,0.0,0.91404,7e-05,8.60416]
[1777207260668,40.87,77969.85,0.0,0.91396,7e-05,8.60996]
[1777207265703,40.87,77969.5,0.0,0.91393,7e-05,8.61161]
[1777207270738,40.87,77965.67,0.0,0.91367,7e-05,8.63105]
[1777207277360,40.87,77965.64,0.0,0.91367,7e-05,8.63078]
[1777207283829,40.87,77965.73,0.0,0.91368,7e-05,8.62992]
[1777207289870,40.87,77965.31,0.0,0.91366,7e-05,8.63166]
[1777207295912,40.87,77965.47,0.0,0.91372,7e-05,8.62573]
[1777207301956,40.87,77965.26,0.0,0.91371,7e-05,8.62641]
[1777207307570,40.86,77965.33,0.0,0.91372,7e-05,8.62565]
[1777207315048,40.86,77965.75,0.0,0.91375,7e-05,8.62302]
[1777207322098,40.86,77965.87,0.0,0.91377,7e-05,8.62187]
[1777207327710,40.86,77966.27,0.0,0.9138,7e-05,8.61946]
[1777207333177,40.86,77965.0,0.0,0.91372,7e-05,8.62543]
[1777207338212,40.86,77963.87,0.0,0.91365,7e-05,8.63078]
[1777207343246,40.86,77966.02,0.0,0.91381,7e-05,8.61928]
[1777207349288,40.86,77966.26,0.0,0.91383,7e-05,8.61755]
[1777207354323,40.86,77965.66,0.0,0.91383,7e-05,8.61554]
[1777207359359,40.85,77965.83,0.0,0.91385,7e-05,8.61429]
[1777207364394,40.85,77964.92,0.0,0.91379,7e-05,8.61857]
[1777207369428,40.85,77965.64,0.0,0.91385,7e-05,8.61445]
[1777207375473,40.85,77965.88,0.0,0.91387,7e-05,8.61272]
[1777207379500,40.85,77960.29,0.0,0.91348,7e-05,8.64106]
[1777207384534,40.85,77959.53,0.0,0.91344,7e-05,8.64426]
[1777207389569,40.85,77963.63,0.0,0.91374,7e-05,8.62245]
[1777207394605,40.84,77964.09,0.0,0.91378,7e-05,8.61943]
[1777207399639,40.84,77964.68,0.0,0.91383,7e-05,8.61571]
[1777207405681,40.84,77965.54,0.0,0.9139,7e-05,8.61044]
[1777207411723,40.84,77965.89,0.0,0.91398,7e-05,8.60308]
[1777207418772,40.84,77966.21,0.0,0.91401,7e-05,8.60041]
[1777207423808,40.83,77965.34,0.0,0.91396,7e-05,8.60412]
[1777207428844,40.83,77965.98,0.0,0.91402,7e-05,8.60005]
[1777207433878,40.83,77965.65,0.0,0.914,7e-05,8.60099]
[1777207439921,40.83,77966.35,0.0,0.91407,7e-05,8.5965]
[1777207444957,40.83,77966.49,0.0,0.91408,7e-05,8.59509]
[1777207449993,40.82,77965.53,0.0,0.91403,7e-05,8.59935]
[1777207455029,40.82,77966.26,0.0,0.91409,7e-05,8.59493]
[1777207460064,40.82,77966.81,0.0,0.91413,7e-05,8.59149]
[1777207466104,40.82,77966.04,0.0,0.91409,7e-05,8.59473]
[1777207471140,40.82,77961.4,0.0,0.91381,7e-05,8.61332]
[1777207473153,40.82,77959.41,0.0,0.91368,7e-05,8.62324]
[1777207478765,40.81,77960.41,0.0,0.91376,7e-05,8.61717]
[1777207484231,40.81,77961.21,0.0,0.91383,7e-05,8.61221]
[1777207489266,40.81,77961.43,0.0,0.91385,7e-05,8.61042]
[1777207494302,40.81,77961.88,0.0,0.91389,7e-05,8.60748]
[1777207499335,40.81,77960.61,0.0,0.91381,7e-05,8.61341]
[1777207505378,40.8,77956.63,0.0,0.91354,7e-05,8.63312]
[1777207510412,40.8,77952.52,0.0,0.91326,7e-05,8.65361]
[1777207515449,40.8,77951.65,0.0,0.91321,7e-05,8.65743]
[1777207520484,40.8,77946.45,0.0,0.91285,7e-05,8.68358]
[1777207525518,40.8,77944.46,0.0,0.91272,7e-05,8.6931]
[1777207530554,40.79,77940.58,0.0,0.91245,7e-05,8.71231]
[1777207535589,40.79,77937.88,0.0,0.91231,7e-05,8.72064]
[1777207540625,40.79,77932.92,0.0,0.91197,7e-05,8.74534]
[1777207541631,40.79,77921.25,0.0,0.91114,7e-05,8.80572]
[1777207542641,40.79,77920.9,0.0,0.91112,7e-05,8.80721]
[1777207547676,40.78,77923.19,0.0,0.91131,7e-05,8.79358]
[1777207552709,40.78,77924.27,0.0,0.91141,7e-05,8.78619]
[1777207557744,40.77,77922.55,0.0,0.91131,7e-05,8.79332]
[1777207561777,40.77,77904.42,0.0,0.91002,7e-05,8.88638]
[1777207563789,40.77,77896.34,0.0,0.90944,7e-05,8.92777]
[1777207564800,40.77,77884.67,0.0,0.90858,7e-05,8.98879]
[1777207565802,40.77,77890.4,0.0,0.90901,7e-05,8.95845]
[1777207568823,40.77,77885.2,0.0,0.90864,7e-05,8.98502]
[1777207569832,40.76,77880.12,0.0,0.90827,7e-05,9.01146]
[1777207571844,40.76,77877.53,0.0,0.90808,7e-05,9.02447]
[1777207573858,40.76,77859.29,0.0,0.90673,7e-05,9.12036]
[1777207574865,40.76,77857.08,0.0,0.90657,7e-05,9.13191]
[1777207576895,40.76,77835.82,0.0,0.90497,8e-05,9.24437]
[1777207577901,40.76,77814.97,0.0,0.90338,8e-05,9.35518]
[1777207578908,40.76,77810.0,0.0,0.90301,8e-05,9.38129]
[1777207580921,40.76,77796.72,0.0,0.90199,8e-05,9.4514]
[1777207581928,40.75,77789.83,0.0,0.90147,8e-05,9.4878]
[1777207582936,40.75,77788.88,0.0,0.9014,8e-05,9.49227]
[1777207583942,40.75,77782.05,0.0,0.90088,8e-05,9.52835]
[1777207584950,40.75,77781.65,0.0,0.90085,8e-05,9.52981]
[1777207589986,40.74,77785.43,0.0,0.9012,8e-05,9.50604]
[1777207595020,40.73,77784.85,0.0,0.90124,8e-05,9.50114]
[1777207597033,40.73,77776.52,0.0,0.90061,8e-05,9.54472]
[1777207602069,40.72,77773.94,0.0,0.90045,8e-05,9.55522]
[1777207607106,40.71,77772.39,0.0,0.90038,8e-05,9.56021]
[1777207612140,40.7,77775.91,0.0,0.9007,8e-05,9.53788]
[1777207613147,40.7,77785.17,0.0,0.90144,8e-05,9.48735]
[1777207614154,40.7,77783.73,0.0,0.90133,8e-05,9.49452]
[1777207615161,40.7,77777.46,0.0,0.90085,8e-05,9.52771]
[1777207616167,40.7,77778.98,0.0,0.90098,8e-05,9.51889]
[1777207618181,40.69,77771.74,0.0,0.90043,8e-05,9.55669]
[1777207620196,40.69,77769.72,0.0,0.90029,8e-05,9.56625]
[1777207623217,40.68,77776.44,0.0,0.90085,8e-05,9.52794]
[1777207624225,40.68,77785.33,0.0,0.90155,8e-05,9.47942]
[1777207625239,40.68,77789.39,0.0,0.90188,8e-05,9.45701]
[1777207627244,40.68,77794.05,0.0,0.90225,8e-05,9.43094]
[1777207629831,40.67,77799.72,0.0,0.90271,8e-05,9.39905]
[1777207634293,40.67,77811.42,0.0,0.90364,8e-05,9.33452]
[1777207635300,40.67,77816.78,0.0,0.90406,8e-05,9.30546]
[1777207636310,40.67,77827.45,0.0,0.90488,8e-05,9.24817]
[1777207637315,40.67,77832.95,0.0,0.9053,8e-05,9.2186]
[1777207638322,40.67,77835.17,0.0,0.90547,8e-05,9.20658]
[1777207639903,40.66,77841.51,0.0,0.90595,8e-05,9.17253]
[1777207645373,40.66,77843.43,0.0,0.90611,8e-05,9.16174]
[1777207650406,40.66,77845.96,0.0,0.9063,8e-05,9.14775]
[1777207655442,40.66,77847.39,0.0,0.90646,8e-05,9.13484]
[1777207660048,40.66,77833.66,0.0,0.90543,8e-05,9.20747]
[1777207660477,40.66,77833.66,0.0,0.90543,8e-05,9.20727]
[1777207661483,40.66,77826.93,0.0,0.90492,8e-05,9.24287]
[1777207664504,40.66,77832.6,0.0,0.90537,8e-05,9.21196]
[1777207670119,40.65,77836.68,0.0,0.90569,8e-05,9.18927]
[1777207675581,40.65,77837.0,0.0,0.90573,8e-05,9.18659]
[1777207680617,40.65,77837.36,0.0,0.90576,8e-05,9.18392]
[1777207685651,40.65,77836.72,0.0,0.90573,8e-05,9.18661]
[1777207690687,40.65,77834.74,0.0,0.90559,8e-05,9.1964]
[1777207695721,40.64,77835.56,0.0,0.90566,8e-05,9.19135]
[1777207700759,40.64,77838.49,0.0,0.90589,8e-05,9.17518]
[1777207705794,40.64,77840.33,0.0,0.90603,8e-05,9.16497]
[1777207710829,40.64,77836.82,0.0,0.90577,8e-05,9.1832]
[1777207713850,40.64,77829.97,0.0,0.9053,8e-05,9.21455]
[1777207717879,40.64,77829.38,0.0,0.90526,8e-05,9.21705]
[1777207723921,40.63,77831.39,0.0,0.90543,8e-05,9.20532]
[1777207728956,40.63,77828.21,0.0,0.9052,8e-05,9.22136]
[1777207733990,40.63,77827.58,0.0,0.90517,8e-05,9.22377]
[1777207739026,40.63,77828.85,0.0,0.90528,8e-05,9.21607]
[1777207743055,40.63,77834.54,0.0,0.90572,8e-05,9.18513]
[1777207748089,40.62,77837.99,0.0,0.90599,8e-05,9.16606]
[1777207753123,40.62,77841.71,0.0,0.90628,8e-05,9.14539]
[1777207758158,40.62,77842.94,0.0,0.90639,8e-05,9.13756]
[1777207763193,40.62,77843.34,0.0,0.90644,8e-05,9.13432]
[1777207768229,40.61,77845.4,0.0,0.9066,8e-05,9.12292]
[1777207773264,40.61,77843.03,0.0,0.90647,8e-05,9.13029]
[1777207778299,40.61,77841.55,0.0,0.90636,8e-05,9.13769]
[1777207784341,40.61,77841.05,0.0,0.90633,8e-05,9.13975]
[1777207789375,40.61,77841.81,0.0,0.9064,8e-05,9.13526]
[1777207794410,40.61,77843.81,0.0,0.90655,8e-05,9.12422]
[1777207799446,40.61,77847.06,0.0,0.9068,8e-05,9.10662]
[1777207804482,40.61,77849.97,0.0,0.90703,7e-05,9.09092]
[1777207808510,40.61,77857.8,0.0,0.90762,7e-05,9.04909]
[1777207811109,40.6,77860.58,0.0,0.90783,7e-05,9.03381]
[1777207814552,40.6,77867.66,0.0,0.90837,7e-05,8.99568]
[1777207819587,40.6,77864.91,0.0,0.90818,7e-05,9.00923]
[1777207821178,40.6,77860.88,0.0,0.90788,7e-05,9.03008]
[1777207827643,40.59,77861.94,0.0,0.90798,7e-05,9.0229]
[1777207832679,40.59,77866.89,0.0,0.90841,7e-05,8.99105]
[1777207837714,40.59,77868.87,0.0,0.90856,7e-05,8.98017]
[1777207842748,40.59,77873.16,0.0,0.90889,7e-05,8.95625]
[1777207847784,40.58,77872.69,0.0,0.90889,7e-05,8.95627]
[1777207854833,40.57,77873.64,0.0,0.90901,7e-05,8.94775]
[1777207859868,40.56,77873.79,0.0,0.90906,7e-05,8.94439]
[1777207864903,40.56,77876.63,0.0,0.9093,7e-05,8.92694]
[1777207868931,40.55,77881.87,0.0,0.90971,7e-05,8.89752]
[1777207873966,40.55,77881.71,0.0,0.90973,7e-05,8.8962]
[1777207879002,40.54,77878.47,0.0,0.90952,7e-05,8.91118]
[1777207883029,40.54,77866.33,0.0,0.90865,7e-05,8.97354]
[1777207884037,40.54,77862.32,0.0,0.90835,7e-05,8.99422]
[1777207889072,40.53,77862.8,0.0,0.90843,7e-05,8.98905]
[1777207894108,40.52,77863.23,0.0,0.90854,7e-05,8.97948]
[1777207899143,40.52,77866.06,0.0,0.90878,7e-05,8.96203]
[1777207904177,40.51,77867.43,0.0,0.90891,7e-05,8.95232]
[1777207906192,40.51,77873.42,0.0,0.90937,7e-05,8.91975]
[1777207911227,40.5,77872.45,0.0,0.90933,7e-05,8.9225]
[1777207916262,40.5,77872.74,0.0,0.90939,7e-05,8.9186]
[1777207922304,40.49,77874.68,0.0,0.90957,7e-05,8.90552]
[1777207927338,40.48,77877.95,0.0,0.90984,7e-05,8.88602]
[1777207932374,40.48,77882.8,0.0,0.91022,7e-05,8.85838]
[1777207937409,40.47,77884.08,0.0,0.91034,7e-05,8.84974]
[1777207942444,40.47,77887.47,0.0,0.91062,7e-05,8.83013]
[1777207947478,40.46,77887.81,0.0,0.91066,7e-05,8.82664]
[1777207952514,40.46,77886.95,0.0,0.91067,7e-05,8.82466]
[1777207957549,40.45,77887.55,0.0,0.91073,7e-05,8.81967]
[1777207962583,40.45,77888.52,0.0,0.91083,7e-05,8.81269]
[1777207967618,40.44,77886.84,0.0,0.91073,7e-05,8.8197]
[1777207972653,40.44,77885.71,0.0,0.91068,7e-05,8.82377]
[1777207977689,40.43,77883.66,0.0,0.91055,7e-05,8.83277]
[1777207982725,40.43,77882.15,0.0,0.91046,7e-05,8.83897]
[1777207987759,40.42,77881.57,0.0,0.91045,7e-05,8.83999]
[1777207992794,40.42,77879.74,0.0,0.91034,7e-05,8.84797]
[1777207997828,40.42,77878.63,0.0,0.91028,7e-05,8.85219]
[1777208003871,40.41,77877.46,0.0,0.91022,7e-05,8.85643]
[1777208008906,40.41,77876.72,0.0,0.91019,7e-05,8.85876]
[1777208017968,40.4,77875.84,0.0,0.9102,7e-05,8.85596]
[1777208025017,40.39,77874.24,0.0,0.91011,7e-05,8.86217]
[1777208030052,40.39,77874.03,0.0,0.91012,7e-05,8.86164]
[1777208035087,40.39,77873.51,0.0,0.9101,7e-05,8.86271]
[1777208040122,40.38,77857.31,0.0,0.90893,7e-05,8.94664]
[1777208041129,40.38,77853.69,0.0,0.90867,7e-05,8.96536]
[1777208047171,40.38,77856.09,0.0,0.90885,7e-05,8.95226]
[1777208052207,40.38,77856.36,0.0,0.90888,7e-05,8.95033]
[1777208057241,40.38,77858.29,0.0,0.90903,7e-05,8.9397]
[1777208058251,40.38,77847.08,0.0,0.90819,7e-05,8.99942]
[1777208059256,40.38,77842.81,0.0,0.90787,7e-05,9.02196]
[1777208064290,40.38,77844.66,0.0,0.90801,7e-05,9.01188]
[1777208069325,40.38,77844.28,0.0,0.90798,7e-05,9.01393]
[1777208074362,40.38,77845.06,0.0,0.90807,7e-05,9.00567]
[1777208079395,40.38,77846.01,0.0,0.90815,7e-05,9.00005]
[1777208084430,40.37,77844.33,0.0,0.90804,7e-05,9.00808]
[1777208089465,40.37,77843.94,0.0,0.90802,7e-05,9.00958]
[1777208094501,40.37,77841.18,0.0,0.9078,8e-05,9.02492]
[1777208099536,40.38,77842.38,0.0,0.90788,7e-05,9.01908]
[1777208102557,40.38,77849.22,0.0,0.9084,7e-05,8.98274]
[1777208103564,40.38,77853.94,0.0,0.90875,7e-05,8.95754]
[1777208105578,40.37,77857.4,0.0,0.90902,7e-05,8.93827]
[1777208110613,40.37,77858.13,0.0,0.9091,7e-05,8.93223]
[1777208111620,40.37,77853.01,0.0,0.90873,7e-05,8.95895]
[1777208113633,40.36,77851.48,0.0,0.90863,7e-05,8.96613]
[1777208118668,40.36,77853.37,0.0,0.90878,7e-05,8.95523]
[1777208123706,40.36,77855.2,0.0,0.90892,7e-05,8.94511]
[1777208124711,40.36,77839.92,0.0,0.90778,8e-05,9.02651]
[1777208125717,40.36,77828.37,0.0,0.90691,8e-05,9.08818]
[1777208126724,40.36,77827.48,0.0,0.90684,8e-05,9.09296]
[1777208131759,40.36,77825.51,0.0,0.90673,8e-05,9.0988]
[1777208136794,40.36,77822.94,0.0,0.90654,8e-05,9.11248]
[1777208140824,40.36,77821.81,0.0,0.90645,8e-05,9.11829]
[1777208145860,40.36,77821.1,0.0,0.90641,8e-05,9.12173]
[1777208150899,40.36,77820.81,0.0,0.90639,8e-05,9.12289]
[1777208155930,40.36,77823.44,0.0,0.9066,8e-05,9.10831]
[1777208160966,40.36,77834.09,0.0,0.90741,8e-05,9.05086]
[1777208166000,40.35,77838.99,0.0,0.9078,8e-05,9.02331]
[1777208169022,40.35,77845.12,0.0,0.90827,7e-05,8.98985]
[1777208171036,40.35,77863.63,0.0,0.90965,7e-05,8.8913]
[1777208176070,40.34,77864.08,0.0,0.90971,7e-05,8.88689]
[1777208181106,40.34,77864.48,0.0,0.90977,7e-05,8.88249]
[1777208186141,40.33,77862.83,0.0,0.90968,7e-05,8.88905]
[1777208193779,40.32,77862.65,0.0,0.90975,7e-05,8.88231]
[1777208196211,40.32,77855.61,0.0,0.90924,7e-05,8.91831]
[1777208201245,40.32,77857.7,0.0,0.90941,7e-05,8.90654]
[1777208206283,40.32,77855.37,0.0,0.90924,7e-05,8.91867]
[1777208211318,40.32,77852.76,0.0,0.90903,7e-05,8.93368]
[1777208216352,40.33,77851.15,0.0,0.90889,7e-05,8.9434]
[1777208221387,40.33,77849.16,0.0,0.90873,7e-05,8.95492]
[1777208226422,40.33,77851.26,0.0,0.90888,7e-05,8.94461]
[1777208231459,40.33,77851.11,0.0,0.90885,7e-05,8.94627]
[1777208236494,40.33,77851.52,0.0,0.90887,7e-05,8.9449]
[1777208241529,40.33,77847.45,0.0,0.90857,7e-05,8.96634]
[1777208246564,40.33,77843.38,0.0,0.90827,7e-05,8.98766]
[1777208251604,40.34,77841.18,0.0,0.90814,7e-05,8.99536]
[1777208257643,40.34,77842.76,0.0,0.90825,7e-05,8.98741]
[1777208262680,40.34,77829.07,0.0,0.90722,8e-05,9.06041]
[1777208263689,40.34,77824.94,0.0,0.90691,8e-05,9.08249]
[1777208268722,40.34,77823.88,0.0,0.90683,8e-05,9.08819]
[1777208274770,40.34,77827.03,0.0,0.90707,8e-05,9.07134]
[1777208277791,40.34,77821.7,0.0,0.90666,8e-05,9.09971]
[1777208282831,40.34,77817.02,0.0,0.90631,8e-05,9.12424]
[1777208288874,40.33,77818.2,0.0,0.90641,8e-05,9.11729]
[1777208293909,40.33,77819.46,0.0,0.90652,8e-05,9.11006]
[1777208298946,40.33,77820.74,0.0,0.90662,8e-05,9.10276]
[1777208304590,40.33,77829.53,0.0,0.90729,8e-05,9.05537]
[1777208307001,40.33,77832.88,0.0,0.90754,8e-05,9.03747]
[1777208312036,40.33,77834.15,0.0,0.90769,8e-05,9.02526]
[1777208317075,40.33,77836.54,0.0,0.90788,8e-05,9.01189]
[1777208322109,40.33,77836.29,0.0,0.90786,8e-05,9.01338]
[1777208327144,40.33,77836.81,0.0,0.90789,8e-05,9.01078]
[1777208332189,40.33,77839.83,0.0,0.90813,7e-05,8.9943]
[1777208337224,40.33,77842.19,0.0,0.90831,7e-05,8.98141]
[1777208342259,40.33,77840.99,0.0,0.90822,7e-05,8.98791]
[1777208347294,40.33,77838.41,0.0,0.90802,8e-05,9.00184]
[1777208352331,40.33,77838.63,0.0,0.90803,8e-05,9.00118]
[1777208357366,40.33,77840.61,0.0,0.90817,7e-05,8.99127]
[1777208363407,40.33,77838.61,0.0,0.90801,8e-05,9.00271]
[1777208369449,40.33,77834.3,0.0,0.90767,8e-05,9.02645]
[1777208374484,40.33,77832.09,0.0,0.90754,8e-05,9.0341]
[1777208379519,40.34,77830.23,0.0,0.90739,8e-05,9.04463]
[1777208384555,40.34,77827.97,0.0,0.90721,8e-05,9.05724]
[1777208390603,40.34,77827.92,0.0,0.9072,8e-05,9.05812]
[1777208395632,40.34,77826.12,0.0,0.90706,8e-05,9.06819]
[1777208400667,40.34,77825.15,0.0,0.90698,8e-05,9.07381]
[1777208405702,40.34,77829.21,0.0,0.90728,8e-05,9.05262]
[1777208410736,40.34,77832.47,0.0,0.90752,8e-05,9.03575]
[1777208415772,40.35,77835.0,0.0,0.9077,8e-05,9.02282]
[1777208420806,40.35,77838.12,0.0,0.9079,8e-05,9.00879]
[1777208425842,40.35,77839.64,0.0,0.90801,7e-05,9.00134]
[1777208430876,40.36,77840.24,0.0,0.90804,7e-05,8.99881]
[1777208435911,40.36,77840.93,0.0,0.90812,7e-05,8.99112]
[1777208440946,40.36,77842.68,0.0,0.90824,7e-05,8.98263]
[1777208445981,40.36,77843.42,0.0,0.90829,7e-05,8.97955]
[1777208451016,40.36,77845.66,0.0,0.90844,7e-05,8.96857]
[1777208454042,40.37,77851.47,0.0,0.90887,7e-05,8.93835]
[1777208459072,40.37,77851.18,0.0,0.90883,7e-05,8.94109]
[1777208464108,40.37,77852.96,0.0,0.90894,7e-05,8.9329]
[1777208469142,40.38,77852.15,0.0,0.90887,7e-05,8.93846]
[1777208474177,40.38,77853.59,0.0,0.90896,7e-05,8.93211]
[1777208479212,40.38,77851.62,0.0,0.90879,7e-05,8.94382]
[1777208484248,40.39,77849.88,0.0,0.90864,7e-05,8.95448]
[1777208487271,40.39,77843.58,0.0,0.90816,7e-05,8.98856]
[1777208488276,40.39,77837.29,0.0,0.90769,8e-05,9.02213]
[1777208493310,40.39,77837.35,0.0,0.90773,8e-05,9.01772]
[1777208498346,40.39,77836.89,0.0,0.90768,8e-05,9.02084]
[1777208503380,40.39,77838.11,0.0,0.90777,8e-05,9.01503]
[1777208508415,40.39,77836.39,0.0,0.90763,8e-05,9.0248]
[1777208513450,40.4,77836.48,0.0,0.90763,8e-05,9.02486]
[1777208519492,40.4,77835.54,0.0,0.90755,8e-05,9.03046]
[1777208526137,40.4,77832.44,0.0,0.90731,8e-05,9.04749]
[1777208531576,40.4,77831.32,0.0,0.90722,8e-05,9.05394]
[1777208537619,40.4,77832.77,0.0,0.90732,8e-05,9.04658]
[1777208542655,40.4,77827.25,0.0,0.9069,8e-05,9.07625]
[1777208543661,40.4,77827.1,0.0,0.90689,8e-05,9.07705]
[1777208548696,40.4,77828.08,0.0,0.90696,8e-05,9.07168]
[1777208553731,40.4,77828.2,0.0,0.90702,8e-05,9.06604]
[1777208558767,40.4,77829.74,0.0,0.90714,8e-05,9.05755]
[1777208563803,40.4,77829.08,0.0,0.90709,8e-05,9.0607]
[1777208569845,40.4,77833.24,0.0,0.90742,8e-05,9.03802]
[1777208574879,40.4,77837.07,0.0,0.90771,8e-05,9.01724]
[1777208579915,40.4,77840.12,0.0,0.90794,8e-05,9.0007]
[1777208584949,40.4,77838.17,0.0,0.9078,8e-05,9.01073]
[1777208589985,40.39,77836.87,0.0,0.90771,8e-05,9.01722]
[1777208596026,40.39,77834.33,0.0,0.90753,8e-05,9.03016]
[1777208605090,40.39,77835.65,0.0,0.90764,8e-05,9.02228]
[1777208612138,40.39,77838.76,0.0,0.90792,8e-05,9.00035]
[1777208617174,40.39,77837.17,0.0,0.90781,8e-05,9.0084]
[1777208621202,40.39,77823.69,0.0,0.90679,8e-05,9.07991]
[1777208622208,40.39,77817.01,0.0,0.90629,8e-05,9.11574]
[1777208627244,40.38,77814.04,0.0,0.90607,8e-05,9.13059]
[1777208633285,40.38,77810.24,0.0,0.9058,8e-05,9.14982]
[1777208638321,40.38,77811.86,0.0,0.90593,8e-05,9.14035]
[1777208643355,40.38,77810.75,0.0,0.90586,8e-05,9.14553]
[1777208650405,40.37,77811.3,0.0,0.90592,8e-05,9.14139]
[1777208655442,40.37,77814.33,0.0,0.90616,8e-05,9.12411]
[1777208660474,40.37,77820.19,0.0,0.90662,8e-05,9.09206]
[1777208663496,40.37,77825.93,0.0,0.90706,8e-05,9.06112]
[1777208668531,40.37,77828.98,0.0,0.90729,8e-05,9.04458]
[1777208673566,40.37,77828.68,0.0,0.90732,8e-05,9.04114]
[1777208677191,40.37,77823.58,0.0,0.90693,8e-05,9.06814]
[1777208681621,40.37,77827.66,0.0,0.90725,8e-05,9.0461]
[1777208684642,40.37,77832.82,0.0,0.90763,8e-05,9.01862]
[1777208688671,40.37,77838.33,0.0,0.90804,8e-05,8.98959]
[1777208693706,40.37,77840.3,0.0,0.90818,7e-05,8.97974]
[1777208698740,40.37,77839.3,0.0,0.9081,7e-05,8.98573]
[1777208703776,40.37,77838.65,0.0,0.90804,8e-05,8.98993]
[1777208709818,40.37,77836.25,0.0,0.90785,8e-05,9.00355]
[1777208714853,40.38,77837.78,0.0,0.90795,8e-05,8.99619]
[1777208719887,40.38,77838.43,0.0,0.90799,8e-05,8.99363]
[1777208725929,40.38,77839.75,0.0,0.90807,7e-05,8.98777]
[1777208733992,40.39,77837.85,0.0,0.90795,8e-05,8.99471]
[1777208739026,40.39,77837.5,0.0,0.90791,8e-05,8.99761]
[1777208748090,40.39,77837.19,0.0,0.90786,8e-05,9.00112]
[1777208756144,40.4,77837.34,0.0,0.90785,8e-05,9.00198]
[1777208761181,40.4,77835.64,0.0,0.90771,8e-05,9.01203]
[1777208766214,40.4,77836.48,0.0,0.90776,8e-05,9.00853]
[1777208772256,40.41,77835.71,0.0,0.90768,8e-05,9.01379]
[1777208777291,40.41,77835.05,0.0,0.90762,8e-05,9.01825]
[1777208782327,40.41,77833.2,0.0,0.90747,8e-05,9.02905]
[1777208788369,40.41,77833.64,0.0,0.90748,8e-05,9.02778]
[1777208793404,40.42,77832.59,0.0,0.90743,8e-05,9.02949]
[1777208798439,40.42,77832.85,0.0,0.90744,8e-05,9.02903]
[1777208803473,40.42,77835.41,0.0,0.90762,8e-05,9.01642]
[1777208808511,40.42,77836.01,0.0,0.90765,8e-05,9.01427]
[1777208813543,40.43,77835.83,0.0,0.90762,8e-05,9.01622]
[1777208822607,40.43,77835.11,0.0,0.90755,8e-05,9.02183]
[1777208826635,40.43,77823.26,0.0,0.90664,8e-05,9.08543]
[1777208828282,40.43,77814.88,0.0,0.90601,8e-05,9.13026]
[1777208833685,40.43,77815.44,0.0,0.90605,8e-05,9.12744]
[1777208838720,40.43,77815.14,0.0,0.90602,8e-05,9.12916]
[1777208843755,40.43,77814.09,0.0,0.90594,8e-05,9.13478]
[1777208848790,40.43,77813.25,0.0,0.90588,8e-05,9.13917]
[1777208853825,40.43,77813.38,0.0,0.90593,8e-05,9.13359]
[1777208858859,40.43,77812.38,0.0,0.90586,8e-05,9.13882]
[1777208863894,40.43,77809.88,0.0,0.90567,8e-05,9.15203]
[1777208868929,40.44,77810.39,0.0,0.90569,8e-05,9.1503]
[1777208874973,40.44,77810.01,0.0,0.90564,8e-05,9.15393]
[1777208885044,40.44,77810.17,0.0,0.90563,8e-05,9.15468]
[1777208893100,40.45,77811.17,0.0,0.90569,8e-05,9.15084]
[1777208898136,40.45,77811.9,0.0,0.90572,8e-05,9.1485]
[1777208904178,40.46,77814.01,0.0,0.90586,8e-05,9.13904]
[1777208905185,40.46,77819.58,0.0,0.90628,8e-05,9.10929]
[1777208906193,40.46,77823.59,0.0,0.90658,8e-05,9.08795]
[1777208912234,40.46,77820.61,0.0,0.90639,8e-05,9.09948]
[1777208917270,40.46,77823.24,0.0,0.90659,8e-05,9.08587]
[1777208921297,40.46,77828.48,0.0,0.90698,8e-05,9.05843]
[1777208927340,40.46,77832.43,0.0,0.90726,8e-05,9.03825]
[1777208931371,40.46,77840.68,0.0,0.90788,8e-05,8.99505]
[1777208933382,40.46,77846.01,0.0,0.90827,7e-05,8.96722]
[1777208938417,40.47,77850.2,0.0,0.90857,7e-05,8.9462]
[1777208940432,40.47,77855.02,0.0,0.90892,7e-05,8.92126]
[1777208943452,40.47,77860.31,0.0,0.9093,7e-05,8.89425]
[1777208945466,40.47,77866.76,0.0,0.90977,7e-05,8.86089]
[1777208947480,40.48,77872.03,0.0,0.91014,7e-05,8.83386]
[1777208950500,40.48,77878.11,0.0,0.91057,7e-05,8.80306]
[1777208952516,40.48,77889.45,0.0,0.91139,7e-05,8.74442]
[1777208953523,40.48,77892.09,0.0,0.91158,7e-05,8.73089]
[1777208955537,40.48,77886.89,0.0,0.91119,7e-05,8.75897]
[1777208957551,40.49,77885.12,0.0,0.91105,7e-05,8.7692]
[1777208962586,40.49,77884.53,0.0,0.91097,7e-05,8.7746]
[1777208967620,40.51,77887.48,0.0,0.9111,7e-05,8.76541]
[1777208972657,40.51,77887.74,0.0,0.91113,7e-05,8.76162]
[1777208977692,40.53,77888.73,0.0,0.91112,7e-05,8.76277]
[1777208981721,40.53,77891.59,0.0,0.91131,7e-05,8.74888]
[1777208986755,40.54,77890.84,0.0,0.91124,7e-05,8.75423]
[1777208991792,40.54,77895.13,0.0,0.91153,7e-05,8.73331]
[1777208996827,40.55,77892.73,0.0,0.91133,7e-05,8.74767]
[1777209001863,40.56,77888.13,0.0,0.91094,7e-05,8.77534]
[1777209004889,40.56,77880.85,0.0,0.9104,7e-05,8.81459]
[1777209009918,40.56,77879.68,0.0,0.91029,7e-05,8.82263]
[1777209014953,40.57,77880.33,0.0,0.91031,7e-05,8.82108]
[1777209019988,40.57,77880.79,0.0,0.91032,7e-05,8.82048]
[1777209027038,40.59,77880.92,0.0,0.91025,7e-05,8.82545]
[1777209038112,40.6,77881.36,0.0,0.91027,7e-05,8.82211]
[1777209044160,40.6,77884.34,0.0,0.91046,7e-05,8.80854]
[1777209049193,40.61,77883.55,0.0,0.91038,7e-05,8.8144]
[1777209051207,40.61,77890.4,0.0,0.91087,7e-05,8.7792]
[1777209052217,40.61,77896.01,0.0,0.91128,7e-05,8.74987]
[1777209053221,40.61,77910.26,0.0,0.91231,7e-05,8.67573]
[1777209054233,40.61,77921.46,0.0,0.91311,7e-05,8.61741]
[1777209055235,40.61,77921.46,0.0,0.91311,7e-05,8.61737]
[1777209060271,40.61,77915.19,0.0,0.91267,7e-05,8.64968]
[1777209065309,40.61,77914.51,0.0,0.91263,7e-05,8.65275]
[1777209070341,40.61,77914.84,0.0,0.91265,7e-05,8.6508]
[1777209075376,40.61,77916.59,0.0,0.91277,7e-05,8.64263]
[1777209080412,40.61,77915.48,0.0,0.91267,7e-05,8.6497]
[1777209085446,40.61,77914.58,0.0,0.91261,7e-05,8.65391]
[1777209090481,40.61,77914.73,0.0,0.91263,7e-05,8.65264]
[1777209096523,40.61,77912.9,0.0,0.91254,7e-05,8.65694]
[1777209102566,40.61,77908.65,0.0,0.91224,7e-05,8.67859]
[1777209105587,40.61,77901.23,0.0,0.91171,7e-05,8.71734]
[1777209111629,40.61,77900.52,0.0,0.91167,7e-05,8.72032]
[1777209116664,40.6,77899.02,0.0,0.91157,7e-05,8.72753]
[1777209122705,40.6,77897.79,0.0,0.91149,7e-05,8.7332]
[1777209127744,40.6,77896.32,0.0,0.91139,7e-05,8.74025]
[1777209132777,40.6,77895.2,0.0,0.91132,7e-05,8.74546]
[1777209137813,40.6,77893.44,0.0,0.9112,7e-05,8.75401]
[1777209142849,40.6,77899.63,0.0,0.91165,7e-05,8.72106]
[1777209147883,40.59,77903.69,0.0,0.91195,7e-05,8.69957]
[1777209153926,40.59,77899.41,0.0,0.91169,7e-05,8.71681]
[1777209158960,40.59,77901.79,0.0,0.91187,7e-05,8.70407]
[1777209165003,40.59,77903.1,0.0,0.91197,7e-05,8.69684]
[1777209170694,40.59,77906.77,0.0,0.91223,7e-05,8.67786]
[1777209176080,40.59,77912.39,0.0,0.91263,7e-05,8.64855]
[1777209180764,40.59,77919.26,0.0,0.91313,7e-05,8.613]
[1777209183128,40.59,77924.03,0.0,0.91346,7e-05,8.5885]
[1777209187157,40.59,77929.59,0.0,0.91385,7e-05,8.56021]
[1777209192192,40.6,77927.16,0.0,0.91367,7e-05,8.57338]
[1777209197226,40.6,77922.96,0.0,0.91337,7e-05,8.59558]
[1777209199240,40.6,77916.42,0.0,0.9129,7e-05,8.62957]
[1777209204275,40.6,77917.96,0.0,0.91301,7e-05,8.62167]
[1777209209310,40.6,77917.5,0.0,0.91297,7e-05,8.62417]
[1777209214345,40.6,77917.39,0.0,0.913,7e-05,8.62015]
[1777209219380,40.6,77919.0,0.0,0.91312,7e-05,8.612]
[1777209224416,40.6,77916.62,0.0,0.91294,7e-05,8.62457]
[1777209229450,40.6,77914.8,0.0,0.91281,7e-05,8.63412]
[1777209234487,40.6,77915.04,0.0,0.91283,7e-05,8.63289]
[1777209238516,40.6,77909.13,0.0,0.9124,7e-05,8.66354]
[1777209243550,40.6,77910.6,0.0,0.91251,7e-05,8.65558]
[1777209248585,40.6,77911.46,0.0,0.91258,7e-05,8.65078]
[1777209253619,40.6,77912.99,0.0,0.91269,7e-05,8.64247]
[1777209260669,40.59,77913.64,0.0,0.91275,7e-05,8.63858]
[1777209265704,40.59,77914.5,0.0,0.91282,7e-05,8.63375]
[1777209270738,40.59,77914.08,0.0,0.91279,7e-05,8.63554]
[1777209280808,40.59,77914.66,0.0,0.91288,7e-05,8.62705]
[1777209290879,40.59,77914.66,0.0,0.91289,7e-05,8.62633]
[1777209299942,40.59,77914.84,0.0,0.91291,7e-05,8.62492]
[1777209304979,40.59,77915.0,0.0,0.91293,7e-05,8.62382]
[1777209311673,40.59,77916.14,0.0,0.91302,7e-05,8.61739]
[1777209318068,40.58,77916.37,0.0,0.91304,7e-05,8.61575]
[1777209319076,40.58,77922.13,0.0,0.91345,7e-05,8.58579]
[1777209321743,40.58,77935.68,0.0,0.91441,7e-05,8.51568]
[1777209323107,40.58,77941.26,0.0,0.91481,7e-05,8.48696]
[1777209324110,40.59,77948.55,0.0,0.91532,7e-05,8.44953]
[1777209325118,40.59,77949.76,0.0,0.9154,7e-05,8.44349]
[1777209330153,40.59,77944.41,0.0,0.91501,7e-05,8.47197]
[1777209331813,40.59,77933.4,0.0,0.91427,7e-05,8.52438]
[1777209332167,40.59,77933.4,0.0,0.91427,7e-05,8.52446]
[1777209337202,40.59,77931.85,0.0,0.91416,7e-05,8.53286]
[1777209342237,40.59,77927.84,0.0,0.91387,7e-05,8.55388]
[1777209346265,40.59,77935.13,0.0,0.91438,7e-05,8.51653]
[1777209351955,40.59,77932.03,0.0,0.91415,7e-05,8.53309]
[1777209357342,40.59,77934.36,0.0,0.91431,7e-05,8.52175]
[1777209362376,40.6,77937.57,0.0,0.91453,7e-05,8.5059]
[1777209367413,40.6,77935.86,0.0,0.9144,7e-05,8.51547]
[1777209375468,40.6,77936.58,0.0,0.91443,7e-05,8.51297]
[1777209379497,40.6,77930.0,0.0,0.91396,7e-05,8.54755]
[1777209381510,40.6,77924.02,0.0,0.91353,7e-05,8.5787]
[1777209386545,40.6,77922.52,0.0,0.91342,7e-05,8.58683]
[1777209391580,40.61,77924.23,0.0,0.91357,7e-05,8.57355]
[1777209396616,40.61,77923.3,0.0,0.9135,7e-05,8.5787]
[1777209401651,40.61,77921.19,0.0,0.91335,7e-05,8.58987]
[1777209406690,40.61,77921.69,0.0,0.91338,7e-05,8.58742]
[1777209411725,40.61,77922.06,0.0,0.91341,7e-05,8.58566]
[1777209418773,40.61,77922.59,0.0,0.91344,7e-05,8.58307]
[1777209423813,40.61,77922.3,0.0,0.91342,7e-05,8.58469]
[1777209428847,40.61,77922.39,0.0,0.91343,7e-05,8.58433]
[1777209434890,40.61,77922.41,0.0,0.91343,7e-05,8.58435]
[1777209439925,40.61,77919.76,0.0,0.91324,7e-05,8.5981]
[1777209445969,40.61,77919.7,0.0,0.91323,7e-05,8.59829]
[1777209453018,40.61,77920.0,0.0,0.9133,7e-05,8.59179]
[1777209460066,40.61,77919.97,0.0,0.9133,7e-05,8.59169]
[1777209466108,40.61,77919.8,0.0,0.91329,7e-05,8.5923]
[1777209471143,40.61,77918.75,0.0,0.91322,7e-05,8.59747]
[1777209476179,40.61,77911.59,0.0,0.91271,7e-05,8.63423]
[1777209477183,40.6,77903.73,0.0,0.91215,7e-05,8.675]
[1777209478193,40.6,77900.6,0.0,0.91192,7e-05,8.69113]
[1777209481215,40.6,77897.81,0.0,0.91173,7e-05,8.70502]
[1777209482871,40.6,77889.51,0.0,0.91113,7e-05,8.74788]
[1777209485243,40.6,77887.44,0.0,0.91099,7e-05,8.75812]
[1777209487255,40.6,77881.41,0.0,0.91056,7e-05,8.78907]
[1777209492941,40.59,77883.06,0.0,0.91071,7e-05,8.77859]
[1777209496318,40.59,77879.69,0.0,0.91047,7e-05,8.79544]
[1777209501354,40.59,77878.85,0.0,0.91043,7e-05,8.79816]
[1777209506389,40.58,77878.28,0.0,0.91041,7e-05,8.7994]
[1777209513081,40.58,77878.96,0.0,0.91053,7e-05,8.789]
[1777209518472,40.57,77877.52,0.0,0.91046,7e-05,8.79446]
[1777209524516,40.57,77878.88,0.0,0.91057,7e-05,8.78598]
[1777209529549,40.57,77886.11,0.0,0.91111,7e-05,8.74792]
[1777209534585,40.57,77887.2,0.0,0.91118,7e-05,8.7425]
[1777209541634,40.57,77887.74,0.0,0.91122,7e-05,8.74002]
[1777209546670,40.57,77888.33,0.0,0.91126,7e-05,8.73714]
[1777209553362,40.57,77888.26,0.0,0.91125,7e-05,8.73774]
[1777209559757,40.57,77888.26,0.0,0.91125,7e-05,8.73791]
[1777209565824,40.57,77889.17,0.0,0.91131,7e-05,8.7333]
[1777209570860,40.57,77896.43,0.0,0.91184,7e-05,8.69519]
[1777209573880,40.57,77899.4,0.0,0.91211,7e-05,8.67412]
[1777209578916,40.56,77900.48,0.0,0.9122,7e-05,8.66719]
[1777209583951,40.56,77901.44,0.0,0.91229,7e-05,8.661]
[1777209586972,40.56,77906.78,0.0,0.91268,7e-05,8.63253]
[1777209592010,40.56,77906.39,0.0,0.91267,7e-05,8.63365]
[1777209597044,40.56,77907.29,0.0,0.91274,7e-05,8.62816]
[1777209602078,40.55,77905.37,0.0,0.91261,7e-05,8.63742]
[1777209607115,40.55,77904.59,0.0,0.91257,7e-05,8.64073]
[1777209612150,40.55,77901.14,0.0,0.91233,7e-05,8.65801]
[1777209615170,40.55,77898.42,0.0,0.91214,7e-05,8.67167]
[1777209619201,40.55,77891.32,0.0,0.91163,7e-05,8.70868]
[1777209621214,40.55,77888.89,0.0,0.91145,7e-05,8.7216]
[1777209626250,40.55,77887.24,0.0,0.91132,7e-05,8.73033]
[1777209631285,40.55,77885.76,0.0,0.91128,7e-05,8.73194]
[1777209636320,40.54,77885.1,0.0,0.91125,7e-05,8.73419]
[1777209641356,40.54,77884.97,0.0,0.91124,7e-05,8.73449]
[1777209646390,40.54,77884.11,0.0,0.91119,7e-05,8.73834]
[1777209651425,40.54,77884.38,0.0,0.91122,7e-05,8.73602]
[1777209659481,40.53,77883.91,0.0,0.91121,7e-05,8.73695]
[1777209671565,40.53,77881.98,0.0,0.91109,7e-05,8.74499]
[1777209677607,40.53,77883.35,0.0,0.9112,7e-05,8.73755]
[1777209684274,40.53,77884.18,0.0,0.91126,7e-05,8.73297]
[1777209689691,40.53,77883.86,0.0,0.91122,7e-05,8.73567]
[1777209696741,40.53,77884.41,0.0,0.91132,7e-05,8.72714]
[1777209701775,40.53,77884.78,0.0,0.91135,7e-05,8.72451]
[1777209706810,40.52,77885.48,0.0,0.91141,7e-05,8.72039]
[1777209708824,40.52,77890.77,0.0,0.9118,7e-05,8.69264]
[1777209713860,40.52,77891.95,0.0,0.91188,7e-05,8.68636]
[1777209718896,40.52,77891.6,0.0,0.91186,7e-05,8.68778]
[1777209723930,40.52,77887.93,0.0,0.9116,7e-05,8.707]
[1777209728967,40.53,77887.08,0.0,0.91152,7e-05,8.71269]
[1777209734000,40.53,77884.16,0.0,0.91129,7e-05,8.72916]
[1777209743064,40.53,77883.02,0.0,0.91118,7e-05,8.73698]
[1777209748098,40.54,77883.04,0.0,0.91117,7e-05,8.73787]
[1777209754140,40.54,77882.71,0.0,0.91117,7e-05,8.73601]
[1777209759175,40.54,77882.58,0.0,0.91115,7e-05,8.73766]
[1777209764211,40.54,77883.27,0.0,0.91118,7e-05,8.73501]
[1777209769248,40.55,77884.13,0.0,0.91123,7e-05,8.73149]
[1777209774288,40.55,77883.63,0.0,0.91118,7e-05,8.73507]
[1777209775289,40.55,77892.05,0.0,0.91179,7e-05,8.69125]
[1777209776294,40.55,77902.13,0.0,0.91252,7e-05,8.63869]
[1777209777302,40.55,77901.51,0.0,0.91247,7e-05,8.64225]
[1777209782337,40.55,77903.3,0.0,0.91261,7e-05,8.63274]
[1777209788380,40.55,77906.19,0.0,0.91282,7e-05,8.61751]
[1777209793414,40.55,77906.47,0.0,0.91284,7e-05,8.61598]
[1777209795427,40.55,77902.64,0.0,0.91256,7e-05,8.6358]
[1777209800462,40.55,77900.95,0.0,0.91245,7e-05,8.64423]
[1777209805497,40.55,77901.59,0.0,0.9125,7e-05,8.64052]
[1777209810533,40.55,77901.95,0.0,0.91253,7e-05,8.63833]
[1777209815567,40.55,77901.39,0.0,0.91253,7e-05,8.63622]
[1777209820602,40.55,77901.58,0.0,0.91255,7e-05,8.63496]
[1777209825639,40.54,77901.25,0.0,0.91253,7e-05,8.63644]
[1777209831681,40.54,77897.11,0.0,0.91224,7e-05,8.65771]
[1777209836716,40.54,77894.66,0.0,0.91206,7e-05,8.67029]
[1777209843764,40.54,77893.21,0.0,0.91196,7e-05,8.67762]
[1777209849806,40.54,77891.18,0.0,0.91181,7e-05,8.68806]
[1777209855478,40.54,77888.46,0.0,0.91162,7e-05,8.70215]
[1777209858869,40.54,77885.25,0.0,0.91139,7e-05,8.71872]
[1777209863904,40.54,77881.82,0.0,0.91114,7e-05,8.73618]
[1777209868940,40.54,77881.56,0.0,0.91113,7e-05,8.73696]
[1777209873974,40.54,77881.68,0.0,0.91119,7e-05,8.73097]
[1777209881023,40.53,77879.81,0.0,0.91107,7e-05,8.73979]
[1777209887066,40.53,77876.25,0.0,0.91082,7e-05,8.75753]
[1777209892103,40.53,77874.01,0.0,0.91067,7e-05,8.76837]
[1777209897137,40.53,77871.54,0.0,0.9105,7e-05,8.78036]
[1777209902171,40.52,77868.64,0.0,0.9103,7e-05,8.79462]
[1777209904186,40.52,77860.62,0.0,0.90971,7e-05,8.83639]
[1777209905197,40.52,77858.31,0.0,0.90955,7e-05,8.8483]
[1777209910228,40.52,77859.12,0.0,0.90962,7e-05,8.84267]
[1777209915263,40.52,77859.45,0.0,0.90967,7e-05,8.83959]
[1777209924325,40.51,77859.28,0.0,0.90969,7e-05,8.83808]
[1777209932382,40.5,77860.58,0.0,0.90985,7e-05,8.82442]
[1777209935405,40.5,77855.5,0.0,0.90948,7e-05,8.85065]
[1777209937457,40.5,77850.1,0.0,0.90909,7e-05,8.87879]
[1777209942523,40.5,77844.08,0.0,0.90865,7e-05,8.90962]
[1777209945545,40.5,77836.6,0.0,0.9081,8e-05,8.94888]
[1777209949572,40.5,77839.89,0.0,0.90834,7e-05,8.9318]
[1777209951586,40.5,77845.43,0.0,0.90875,7e-05,8.90281]
[1777209956622,40.5,77848.11,0.0,0.90895,7e-05,8.88864]
[1777209962664,40.5,77849.13,0.0,0.90903,7e-05,8.88296]
[1777209967699,40.5,77844.76,0.0,0.90871,7e-05,8.90522]
[1777209972733,40.49,77843.03,0.0,0.9086,7e-05,8.91338]
[1777209977775,40.49,77841.32,0.0,0.90847,7e-05,8.92233]
[1777209981801,40.49,77834.67,0.0,0.90798,8e-05,8.95695]
[1777209987844,40.49,77831.56,0.0,0.90777,8e-05,8.97196]
[1777209996464,40.48,77830.8,0.0,0.9078,8e-05,8.96766]
[1777210001940,40.48,77834.46,0.0,0.90809,8e-05,8.94749]
[1777210007983,40.48,77834.52,0.0,0.9081,8e-05,8.94647]
[1777210013023,40.47,77831.84,0.0,0.90791,8e-05,8.96008]
[1777210015031,40.47,77844.6,0.0,0.90887,7e-05,8.89225]
[1777210020067,40.47,77847.46,0.0,0.9091,7e-05,8.87579]
[1777210025101,40.47,77851.69,0.0,0.90943,7e-05,8.85221]
[1777210026675,40.47,77857.44,0.0,0.90986,7e-05,8.82166]
[1777210027116,40.47,77857.44,0.0,0.90987,7e-05,8.82148]
[1777210030137,40.46,77861.32,0.0,0.91016,7e-05,8.80061]
[1777210035171,40.46,77859.91,0.0,0.91006,7e-05,8.80743]
[1777210040208,40.46,77859.22,0.0,0.91002,7e-05,8.81054]
[1777210045242,40.46,77858.66,0.0,0.90998,7e-05,8.81298]
[1777210050277,40.46,77857.37,0.0,0.9099,7e-05,8.81925]
[1777210055311,40.46,77857.03,0.0,0.90992,7e-05,8.81577]
[1777210061354,40.46,77857.12,0.0,0.90993,7e-05,8.81474]
[1777210067399,40.46,77859.25,0.0,0.9101,7e-05,8.80308]
[1777210068406,40.45,77864.86,0.0,0.91051,7e-05,8.77349]
[1777210069412,40.45,77866.31,0.0,0.91062,7e-05,8.76584]
[1777210074447,40.45,77866.18,0.0,0.91061,7e-05,8.76648]
[1777210079482,40.45,77865.97,0.0,0.9106,7e-05,8.76751]
[1777210084520,40.45,77866.55,0.0,0.91064,7e-05,8.76434]
[1777210086533,40.45,77871.93,0.0,0.91104,7e-05,8.73607]
[1777210091567,40.45,77873.21,0.0,0.91113,7e-05,8.72943]
[1777210097169,40.45,77874.25,0.0,0.9112,7e-05,8.72406]
[1777210102644,40.45,77874.49,0.0,0.91122,7e-05,8.72287]
[1777210107678,40.45,77875.39,0.0,0.91129,7e-05,8.7182]
[1777210112714,40.46,77875.6,0.0,0.91134,7e-05,8.71241]
[1777210117748,40.46,77876.1,0.0,0.91138,7e-05,8.70989]
[1777210122784,40.46,77875.93,0.0,0.91136,7e-05,8.71089]
[1777210127819,40.46,77875.55,0.0,0.91133,7e-05,8.71299]
[1777210132854,40.46,77875.46,0.0,0.91133,7e-05,8.71355]
[1777210137888,40.46,77875.24,0.0,0.91131,7e-05,8.71479]
[1777210142924,40.46,77874.89,0.0,0.91128,7e-05,8.71669]
[1777210148965,40.46,77874.1,0.0,0.91122,7e-05,8.72088]
[1777210155013,40.46,77874.12,0.0,0.91122,7e-05,8.72082]
[1777210163064,40.46,77874.31,0.0,0.91124,7e-05,8.71989]
[1777210171123,40.46,77874.92,0.0,0.91132,7e-05,8.71204]
[1777210177730,40.46,77874.6,0.0,0.9113,7e-05,8.71381]
[1777210183205,40.46,77874.5,0.0,0.91129,7e-05,8.71443]
[1777210188240,40.46,77875.26,0.0,0.91134,7e-05,8.71053]
[1777210194282,40.46,77876.31,0.0,0.91142,7e-05,8.70517]
[1777210199318,40.46,77877.85,0.0,0.91153,7e-05,8.69725]
[1777210204353,40.46,77878.22,0.0,0.91155,7e-05,8.69545]
[1777210209387,40.46,77880.37,0.0,0.91171,7e-05,8.68426]
[1777210214424,40.46,77879.7,0.0,0.91166,7e-05,8.6879]
[1777210219457,40.46,77878.77,0.0,0.91159,7e-05,8.69286]
[1777210224493,40.46,77878.25,0.0,0.91155,7e-05,8.69567]
[1777210231542,40.46,77877.86,0.0,0.91156,7e-05,8.69303]
[1777210236576,40.46,77877.0,0.0,0.9115,7e-05,8.69755]
[1777210241611,40.46,77879.4,0.0,0.91167,7e-05,8.68507]
[1777210246647,40.46,77881.66,0.0,0.91184,7e-05,8.67348]
[1777210251682,40.46,77884.21,0.0,0.91202,7e-05,8.66047]
[1777210258294,40.46,77886.98,0.0,0.91221,7e-05,8.64654]
[1777210263766,40.46,77886.98,0.0,0.9122,7e-05,8.64699]
[1777210269809,40.47,77890.47,0.0,0.91245,7e-05,8.62933]
[1777210275850,40.47,77892.44,0.0,0.91258,7e-05,8.61967]
[1777210281893,40.47,77892.96,0.0,0.9126,7e-05,8.61847]
[1777210287938,40.47,77896.11,0.0,0.91281,7e-05,8.60312]
[1777210293980,40.48,77896.7,0.0,0.91288,7e-05,8.59633]
[1777210299016,40.48,77893.36,0.0,0.91263,7e-05,8.61453]
[1777210302037,40.48,77887.55,0.0,0.91221,7e-05,8.64528]
[1777210306067,40.48,77883.6,0.0,0.91192,7e-05,8.66585]
[1777210311101,40.48,77882.22,0.0,0.91182,7e-05,8.67279]
[1777210318714,40.48,77879.63,0.0,0.91164,7e-05,8.68608]
[1777210328784,40.48,77878.06,0.0,0.91153,7e-05,8.69402]
[1777210333255,40.48,77883.2,0.0,0.9119,7e-05,8.66705]
[1777210338855,40.48,77881.86,0.0,0.9118,7e-05,8.67412]
[1777210344331,40.48,77884.34,0.0,0.91198,7e-05,8.66127]
[1777210349367,40.48,77885.32,0.0,0.91205,7e-05,8.65627]
[1777210358994,40.48,77888.54,0.0,0.91232,7e-05,8.63514]
[1777210364473,40.48,77896.56,0.0,0.9129,7e-05,8.5937]
[1777210369508,40.48,77900.13,0.0,0.91315,7e-05,8.5758]
[1777210374543,40.48,77906.85,0.0,0.91362,7e-05,8.54161]
[1777210378570,40.49,77910.75,0.0,0.91389,7e-05,8.52227]
[1777210383606,40.49,77913.65,0.0,0.91408,7e-05,8.50843]
[1777210389204,40.49,77911.31,0.0,0.91389,7e-05,8.52189]
[1777210398711,40.5,77909.45,0.0,0.91372,7e-05,8.53414]
[1777210409790,40.51,77907.64,0.0,0.91356,7e-05,8.54633]
[1777210411802,40.51,77913.44,0.0,0.91401,7e-05,8.512]
[1777210413816,40.51,77916.76,0.0,0.91424,7e-05,8.49533]
[1777210418852,40.51,77916.48,0.0,0.9142,7e-05,8.49814]
[1777210429928,40.52,77917.05,0.0,0.9142,7e-05,8.49819]
[1777210435973,40.53,77918.4,0.0,0.91427,7e-05,8.49291]
[1777210437986,40.53,77936.67,0.0,0.91556,7e-05,8.39919]
[1777210438993,40.53,77953.36,0.0,0.91672,7e-05,8.31388]
[1777210440000,40.53,77954.45,0.0,0.9168,7e-05,8.30839]
[1777210443020,40.53,77948.98,0.0,0.91641,7e-05,8.33678]
[1777210444028,40.53,77948.86,0.0,0.9164,7e-05,8.33745]
[1777210449063,40.53,77944.94,0.0,0.91612,7e-05,8.35784]
[1777210454098,40.53,77947.03,0.0,0.91627,7e-05,8.34731]
[1777210460140,40.53,77946.97,0.0,0.91626,7e-05,8.34786]
[1777210464169,40.53,77955.78,0.0,0.91687,7e-05,8.30289]
[1777210469204,40.53,77955.41,0.0,0.91684,7e-05,8.3053]
[1777210474238,40.53,77952.68,0.0,0.91668,7e-05,8.31517]
[1777210479842,40.54,77948.9,0.0,0.91641,7e-05,8.33497]
[1777210485317,40.54,77949.75,0.0,0.91647,7e-05,8.33089]
[1777210490352,40.54,77951.11,0.0,0.91656,7e-05,8.32424]
[1777210495385,40.54,77950.66,0.0,0.91652,7e-05,8.32684]
[1777210499985,40.54,77960.6,0.0,0.91721,7e-05,8.27619]
[1777210501428,40.54,77961.61,0.0,0.91728,7e-05,8.27127]
[1777210504450,40.54,77956.38,0.0,0.91691,7e-05,8.29835]
[1777210506464,40.54,77950.26,0.0,0.91648,7e-05,8.32982]
[1777210511498,40.54,77944.35,0.0,0.91606,7e-05,8.36085]
[1777210516533,40.55,77944.7,0.0,0.91606,7e-05,8.36065]
[1777210521568,40.55,77944.95,0.0,0.91607,7e-05,8.35992]
[1777210526604,40.55,77950.18,0.0,0.91642,7e-05,8.33471]
[1777210531638,40.55,77952.7,0.0,0.91662,7e-05,8.3178]
[1777210537680,40.55,77951.15,0.0,0.91651,7e-05,8.32586]
[1777210543723,40.55,77950.93,0.0,0.9165,7e-05,8.3271]
[1777210548758,40.55,77950.82,0.0,0.91649,7e-05,8.3277]
[1777210553794,40.56,77949.98,0.0,0.91642,7e-05,8.33265]
[1777210558828,40.56,77946.41,0.0,0.91617,7e-05,8.35087]
[1777210561851,40.56,77943.37,0.0,0.91595,7e-05,8.36734]
[1777210566886,40.56,77943.67,0.0,0.91595,7e-05,8.36708]
[1777210570490,40.56,77937.32,0.0,0.91549,7e-05,8.40066]
[1777210575949,40.57,77937.06,0.0,0.91546,7e-05,8.40303]
[1777210580984,40.57,77935.23,0.0,0.91532,7e-05,8.41345]
[1777210590047,40.57,77935.72,0.0,0.91536,7e-05,8.41079]
[1777210595082,40.57,77939.51,0.0,0.91567,7e-05,8.3864]
[1777210597096,40.57,77933.98,0.0,0.91527,7e-05,8.41535]
[1777210602131,40.57,77934.98,0.0,0.91534,7e-05,8.41032]
[1777210607166,40.57,77933.82,0.0,0.91524,7e-05,8.41744]
[1777210613208,40.58,77933.87,0.0,0.91523,7e-05,8.41849]
[1777210618243,40.58,77933.62,0.0,0.9152,7e-05,8.42086]
[1777210623278,40.58,77936.73,0.0,0.9154,7e-05,8.40595]
[1777210630328,40.59,77936.84,0.0,0.91539,7e-05,8.40702]
[1777210640396,40.59,77937.31,0.0,0.9154,7e-05,8.40595]
[1777210649462,40.59,77937.42,0.0,0.91539,7e-05,8.40682]
[1777210655504,40.59,77937.67,0.0,0.91546,7e-05,8.40021]
[1777210661126,40.59,77938.62,0.0,0.91551,7e-05,8.39611]
[1777210664566,40.59,77946.38,0.0,0.91606,7e-05,8.35634]
[1777210671196,40.59,77945.99,0.0,0.91603,7e-05,8.35819]
[1777210676651,40.59,77950.07,0.0,0.91633,7e-05,8.33622]
[1777210681266,40.59,77955.99,0.0,0.91676,7e-05,8.30473]
[1777210686721,40.58,77954.04,0.0,0.91665,7e-05,8.31301]
[1777210692762,40.58,77955.96,0.0,0.9168,7e-05,8.3015]
[1777210697798,40.58,77956.32,0.0,0.91685,7e-05,8.2983]
[1777210702832,40.57,77956.74,0.0,0.91689,7e-05,8.29486]
[1777210707867,40.57,77958.24,0.0,0.91701,7e-05,8.28594]
[1777210712902,40.57,77959.36,0.0,0.91714,7e-05,8.27503]
[1777210717938,40.57,77959.53,0.0,0.91715,7e-05,8.2741]
[1777210720960,40.57,77953.84,0.0,0.91675,7e-05,8.30351]
[1777210721966,40.57,77953.84,0.0,0.91675,7e-05,8.30342]
[1777210723981,40.57,77955.75,0.0,0.91688,7e-05,8.29382]
[1777210729015,40.57,77955.98,0.0,0.91689,7e-05,8.29309]
[1777210734056,40.57,77956.34,0.0,0.91691,7e-05,8.29167]
[1777210739090,40.57,77957.71,0.0,0.917,7e-05,8.28508]
[1777210744125,40.57,77961.63,0.0,0.91727,7e-05,8.26545]
[1777210748153,40.57,77977.3,0.0,0.91835,7e-05,8.18568]
[1777210749160,40.57,77980.52,0.0,0.91857,7e-05,8.16921]
[1777210752182,40.57,77974.23,0.0,0.91814,7e-05,8.20088]
[1777210757217,40.57,77972.54,0.0,0.91803,7e-05,8.20914]
[1777210759231,40.57,77965.43,0.0,0.91754,7e-05,8.24541]
[1777210764266,40.57,77964.69,0.0,0.91748,7e-05,8.24988]
[1777210769300,40.58,77963.81,0.0,0.91741,7e-05,8.25498]
[1777210774335,40.57,77960.29,0.0,0.91721,7e-05,8.26811]
[1777210779371,40.57,77962.32,0.0,0.91737,7e-05,8.25656]
[1777210781385,40.57,77968.81,0.0,0.91782,7e-05,8.22303]
[1777210783398,40.57,77969.46,0.0,0.91787,7e-05,8.21939]
[1777210787428,40.57,77971.89,0.0,0.91804,7e-05,8.20649]
[1777210792461,40.57,77969.37,0.0,0.91788,7e-05,8.21882]
[1777210793469,40.57,77974.92,0.0,0.91826,7e-05,8.19049]
[1777210795483,40.57,77979.24,0.0,0.91856,7e-05,8.16845]
[1777210800522,40.57,77980.08,0.0,0.91862,7e-05,8.16413]
[1777210805553,40.57,77980.05,0.0,0.91861,7e-05,8.1644]
[1777210810589,40.57,77982.12,0.0,0.91876,7e-05,8.15358]
[1777210815624,40.57,77983.91,0.0,0.91888,7e-05,8.14423]
[1777210820659,40.56,77987.29,0.0,0.91912,7e-05,8.12689]
[1777210825695,40.56,77983.36,0.0,0.91885,7e-05,8.14667]
[1777210830737,40.56,77980.91,0.0,0.91869,7e-05,8.15868]
[1777210835780,40.56,77978.59,0.0,0.91857,7e-05,8.16601]
[1777210838794,40.56,77972.6,0.0,0.91816,7e-05,8.19601]
[1777210848860,40.56,77972.26,0.0,0.91816,7e-05,8.19621]
[1777210859938,40.55,77969.78,0.0,0.91801,7e-05,8.20719]
[1777210864976,40.55,77968.59,0.0,0.91794,7e-05,8.21251]
[1777210871018,40.55,77968.79,0.0,0.91796,7e-05,8.21062]
[1777210876053,40.55,77973.2,0.0,0.91828,7e-05,8.18745]
[1777210882682,40.55,77973.58,0.0,0.91831,7e-05,8.18485]
[1777210892752,40.54,77973.51,0.0,0.91836,7e-05,8.17935]
[1777210902822,40.54,77973.58,0.0,0.91838,7e-05,8.17799]
[1777210912892,40.54,77973.62,0.0,0.9184,7e-05,8.17681]
[1777210921369,40.54,77972.79,0.0,0.91835,7e-05,8.18023]
[1777210931439,40.53,77973.06,0.0,0.91838,7e-05,8.17785]
[1777210936474,40.53,77973.17,0.0,0.9184,7e-05,8.1768]
[1777210941509,40.54,77970.93,0.0,0.91823,7e-05,8.18919]
[1777210946543,40.54,77966.52,0.0,0.91791,7e-05,8.21294]
[1777210951578,40.54,77964.93,0.0,0.91782,7e-05,8.21748]
[1777210954600,40.54,77959.92,0.0,0.91747,7e-05,8.24369]
[1777210962658,40.55,77959.17,0.0,0.91739,7e-05,8.24919]
[1777210969706,40.55,77959.41,0.0,0.91739,7e-05,8.24948]
[1777210974741,40.55,77963.11,0.0,0.91763,7e-05,8.23182]
[1777210979776,40.56,77964.51,0.0,0.91771,7e-05,8.22593]
[1777210987833,40.56,77965.76,0.0,0.91777,7e-05,8.22145]
[1777210993454,40.57,77971.72,0.0,0.91817,7e-05,8.19246]
[1777211003523,40.57,77973.15,0.0,0.91824,7e-05,8.18736]
[1777211013593,40.57,77973.31,0.0,0.9183,7e-05,8.18086]
[1777211016030,40.57,77976.34,0.0,0.91851,7e-05,8.16529]
[1777211021065,40.57,77974.03,0.0,0.91834,7e-05,8.17805]
[1777211026099,40.57,77974.81,0.0,0.91839,7e-05,8.17411]
[1777211031135,40.58,77973.9,0.0,0.91831,7e-05,8.18042]
[1777211037178,40.58,77976.34,0.0,0.91844,7e-05,8.17061]
[1777211041205,40.59,77966.94,0.0,0.91777,7e-05,8.22009]
[1777211042212,40.59,77964.69,0.0,0.91761,7e-05,8.2319]
[1777211047247,40.59,77963.07,0.0,0.91748,7e-05,8.24179]
[1777211053873,40.6,77961.93,0.0,0.91737,7e-05,8.24952]
[1777211059339,40.6,77965.99,0.0,0.91763,7e-05,8.23063]
[1777211064367,40.61,77965.86,0.0,0.9176,7e-05,8.23299]
[1777211069402,40.61,77964.11,0.0,0.91745,7e-05,8.2436]
[1777211073429,40.61,77969.47,0.0,0.91785,7e-05,8.21293]
[1777211074437,40.62,77970.72,0.0,0.91793,7e-05,8.20695]
[1777211079472,40.62,77976.79,0.0,0.91834,7e-05,8.17654]
[1777211080479,40.62,77977.66,0.0,0.9184,7e-05,8.17217]
[1777211085515,40.62,77981.47,0.0,0.91866,7e-05,8.15312]
[1777211087529,40.62,77983.33,0.0,0.91878,7e-05,8.14387]
[1777211092563,40.62,77980.25,0.0,0.91857,7e-05,8.15981]
[1777211101627,40.62,77982.27,0.0,0.9187,7e-05,8.14987]
[1777211102634,40.62,77988.4,0.0,0.91912,7e-05,8.11886]
[1777211103645,40.62,77988.4,0.0,0.91912,7e-05,8.11893]
[1777211104647,40.62,77985.43,0.0,0.91892,7e-05,8.134]
[1777211107668,40.62,77983.04,0.0,0.91875,7e-05,8.14604]
[1777211112707,40.62,77977.52,0.0,0.91837,7e-05,8.17417]
[1777211117739,40.62,77977.92,0.0,0.91838,7e-05,8.17362]
[1777211122775,40.63,77976.68,0.0,0.91828,7e-05,8.18144]
[1777211130830,40.63,77975.29,0.0,0.91815,7e-05,8.19101]
[1777211135865,40.64,77974.84,0.0,0.91814,7e-05,8.1902]
[1777211140902,40.64,77973.13,0.0,0.918,7e-05,8.20051]
[1777211141909,40.64,77959.16,0.0,0.91703,7e-05,8.27196]
[1777211142916,40.64,77957.62,0.0,0.91692,7e-05,8.28002]
[1777211147951,40.65,77955.32,0.0,0.91674,7e-05,8.29271]
[1777211153995,40.65,77959.67,0.0,0.91703,7e-05,8.27161]
[1777211160035,40.65,77959.38,0.0,0.91699,7e-05,8.27441]
[1777211166078,40.66,77958.79,0.0,0.91694,7e-05,8.27841]
[1777211171113,40.66,77960.86,0.0,0.91707,7e-05,8.26861]
[1777211177154,40.66,77962.22,0.0,0.91716,7e-05,8.26262]
[1777211184786,40.66,77963.73,0.0,0.91725,7e-05,8.25587]
[1777211194856,40.67,77966.56,0.0,0.91747,7e-05,8.23794]
[1777211198301,40.67,77963.05,0.0,0.91722,7e-05,8.2562]
[1777211203336,40.67,77958.31,0.0,0.91689,7e-05,8.28062]
[1777211208372,40.67,77951.63,0.0,0.91642,7e-05,8.31491]
[1777211214997,40.67,77952.78,0.0,0.9165,7e-05,8.30938]
[1777211220455,40.67,77952.73,0.0,0.91649,7e-05,8.30996]
[1777211225490,40.67,77952.09,0.0,0.91644,7e-05,8.31344]
[1777211227505,40.67,77947.21,0.0,0.9161,7e-05,8.33839]
[1777211234555,40.67,77950.49,0.0,0.91634,7e-05,8.32094]
[1777211241603,40.67,77951.14,0.0,0.91639,7e-05,8.31737]
[1777211244625,40.67,77956.43,0.0,0.91676,7e-05,8.29028]
[1777211249660,40.67,77957.19,0.0,0.91681,7e-05,8.28635]
[1777211254695,40.67,77958.13,0.0,0.91692,7e-05,8.27682]
[1777211259731,40.67,77960.68,0.0,0.91709,7e-05,8.26392]
[1777211265773,40.67,77960.84,0.0,0.9171,7e-05,8.26323]
[1777211271815,40.66,77962.12,0.0,0.91722,7e-05,8.25456]
[1777211275421,40.66,77967.64,0.0,0.91762,7e-05,8.22506]
[1777211281885,40.65,77968.59,0.0,0.91771,7e-05,8.21821]
[1777211284905,40.65,77963.97,0.0,0.9174,7e-05,8.24102]
[1777211290947,40.65,77962.06,0.0,0.91727,7e-05,8.25081]
[1777211300011,40.65,77961.58,0.0,0.91723,7e-05,8.2534]
[1777211305632,40.65,77959.97,0.0,0.91712,7e-05,8.26174]
[1777211311088,40.65,77955.78,0.0,0.91687,7e-05,8.27854]
[1777211317130,40.65,77954.26,0.0,0.91676,7e-05,8.28644]
[1777211322165,40.65,77953.69,0.0,0.91672,7e-05,8.28947]
[1777211328207,40.65,77953.75,0.0,0.91674,7e-05,8.28783]
[1777211333242,40.64,77952.15,0.0,0.91666,7e-05,8.29396]
[1777211338277,40.64,77951.95,0.0,0.91667,7e-05,8.2933]
[1777211343312,40.64,77951.82,0.0,0.91668,7e-05,8.29233]
[1777211348347,40.63,77950.52,0.0,0.9166,7e-05,8.29815]
[1777211353383,40.63,77950.53,0.0,0.9166,7e-05,8.29842]
[1777211358418,40.63,77950.13,0.0,0.91656,7e-05,8.30076]
[1777211366056,40.64,77950.0,0.0,0.91655,7e-05,8.30179]
[1777211372515,40.64,77948.44,0.0,0.91648,7e-05,8.30539]
[1777211378558,40.64,77951.85,0.0,0.91671,7e-05,8.28831]
[1777211383593,40.64,77951.74,0.0,0.9167,7e-05,8.28923]
[1777211395673,40.64,77951.17,0.0,0.91665,7e-05,8.29284]
[1777211400713,40.64,77948.75,0.0,0.91648,7e-05,8.30545]
[1777211406755,40.64,77949.49,0.0,0.91653,7e-05,8.30191]
[1777211411790,40.64,77949.26,0.0,0.91651,7e-05,8.30329]
[1777211415819,40.64,77941.45,0.0,0.91596,7e-05,8.34342]
[1777211416827,40.64,77941.35,0.0,0.91595,7e-05,8.34375]
[1777211421861,40.64,77935.75,0.0,0.91557,7e-05,8.37132]
[1777211426896,40.64,77938.88,0.0,0.9158,7e-05,8.35508]
[1777211431940,40.64,77937.34,0.0,0.91573,7e-05,8.35807]
[1777211440998,40.64,77936.44,0.0,0.91568,7e-05,8.36215]
[1777211450060,40.63,77936.93,0.0,0.91576,7e-05,8.35615]
[1777211456103,40.62,77936.63,0.0,0.91577,7e-05,8.35514]
[1777211461137,40.62,77932.79,0.0,0.91553,7e-05,8.3727]
[1777211463151,40.61,77945.96,0.0,0.91646,7e-05,8.30466]
[1777211464159,40.61,77948.57,0.0,0.91665,7e-05,8.29096]
[1777211473819,40.6,77946.84,0.0,0.91657,7e-05,8.29657]
[1777211479265,40.6,77946.91,0.0,0.9166,7e-05,8.29459]
[1777211484302,40.6,77944.38,0.0,0.91642,7e-05,8.30777]
[1777211493959,40.6,77944.31,0.0,0.91645,7e-05,8.30379]
[1777211504029,40.6,77942.88,0.0,0.91634,7e-05,8.31152]
[1777211509476,40.6,77941.88,0.0,0.91627,7e-05,8.31687]
[1777211519542,40.59,77941.59,0.0,0.9163,7e-05,8.31493]
[1777211532633,40.58,77941.99,0.0,0.91638,7e-05,8.30848]
[1777211537671,40.58,77943.83,0.0,0.91653,7e-05,8.29741]
[1777211544310,40.57,77945.29,0.0,0.91666,7e-05,8.2881]
[1777211549755,40.57,77945.29,0.0,0.91668,7e-05,8.28626]
[1777211558820,40.56,77946.31,0.0,0.91683,7e-05,8.27363]
[1777211564449,40.56,77945.39,0.0,0.91679,7e-05,8.27687]
[1777211570903,40.55,77944.92,0.0,0.91678,7e-05,8.27724]
[1777211580972,40.55,77943.49,0.0,0.91672,7e-05,8.28175]
[1777211587016,40.54,77943.49,0.0,0.91674,7e-05,8.28009]
[1777211592054,40.54,77941.61,0.0,0.91663,7e-05,8.28832]
[1777211597100,40.53,77942.12,0.0,0.91668,7e-05,8.2843]
[1777211599103,40.53,77936.02,0.0,0.91626,7e-05,8.31502]
[1777211601117,40.53,77935.81,0.0,0.91626,7e-05,8.31543]
[1777211606152,40.53,77936.07,0.0,0.9163,7e-05,8.3124]
[1777211611186,40.52,77937.35,0.0,0.91645,7e-05,8.29946]
[1777211616227,40.52,77935.14,0.0,0.91632,7e-05,8.30947]
[1777211619244,40.52,77929.91,0.0,0.91596,7e-05,8.33564]
[1777211624282,40.51,77929.45,0.0,0.91594,7e-05,8.33676]
[1777211629317,40.51,77927.19,0.0,0.91581,7e-05,8.34641]
[1777211634351,40.51,77927.3,0.0,0.91582,7e-05,8.34539]
[1777211639387,40.51,77926.44,0.0,0.91576,7e-05,8.34983]
[1777211644421,40.5,77925.68,0.0,0.91573,7e-05,8.3519]
[1777211649457,40.5,77925.17,0.0,0.91572,7e-05,8.35276]
[1777211651471,40.5,77931.0,0.0,0.91614,7e-05,8.32207]
[1777211653488,40.49,77930.83,0.0,0.91614,7e-05,8.32235]
[1777211658520,40.49,77937.72,0.0,0.91664,7e-05,8.28555]
[1777211663554,40.49,77938.16,0.0,0.91669,7e-05,8.28214]
[1777211668589,40.48,77937.7,0.0,0.91667,7e-05,8.28307]
[1777211672618,40.48,77943.29,0.0,0.91712,7e-05,8.24878]
[1777211677653,40.48,77945.06,0.0,0.91725,7e-05,8.23883]
[1777211682688,40.48,77943.47,0.0,0.91715,7e-05,8.24608]
[1777211690766,40.47,77943.87,0.0,0.9172,7e-05,8.24263]
[1777211692758,40.47,77950.6,0.0,0.91767,7e-05,8.20788]
[1777211694771,40.47,77956.74,0.0,0.9181,7e-05,8.17629]
[1777211697793,40.47,77960.18,0.0,0.91834,7e-05,8.15852]
[1777211702827,40.47,77954.72,0.0,0.91797,7e-05,8.18596]
[1777211707863,40.47,77952.97,0.0,0.91786,7e-05,8.19428]
[1777211712897,40.47,77950.16,0.0,0.91767,7e-05,8.208]
[1777211718939,40.46,77952.2,0.0,0.91782,7e-05,8.19682]
[1777211723974,40.46,77954.47,0.0,0.91799,7e-05,8.18467]
[1777211729009,40.46,77954.73,0.0,0.91801,7e-05,8.18282]
[1777211735644,40.46,77955.11,0.0,0.91809,7e-05,8.17549]
[1777211745713,40.46,77957.94,0.0,0.9183,7e-05,8.16026]
[1777211753178,40.46,77958.97,0.0,0.91837,7e-05,8.15452]
[1777211758212,40.46,77956.62,0.0,0.91821,7e-05,8.1662]
[1777211763248,40.46,77959.71,0.0,0.91843,7e-05,8.15017]
[1777211768282,40.45,77961.85,0.0,0.91858,7e-05,8.13901]
[1777211773318,40.45,77965.26,0.0,0.91882,7e-05,8.12141]
[1777211779360,40.46,77968.32,0.0,0.91901,7e-05,8.10713]
[1777211784394,40.46,77969.53,0.0,0.91907,7e-05,8.10267]
[1777211791444,40.47,77970.87,0.0,0.91918,7e-05,8.09354]
[1777211796478,40.47,77971.81,0.0,0.91922,7e-05,8.09046]
[1777211801513,40.48,77971.97,0.0,0.91921,7e-05,8.09134]
[1777211810576,40.48,77970.52,0.0,0.91909,7e-05,8.10015]
[1777211815611,40.48,77968.2,0.0,0.91892,7e-05,8.11245]
[1777211822663,40.48,77966.45,0.0,0.9188,7e-05,8.12137]
[1777211827698,40.48,77964.18,0.0,0.91865,7e-05,8.13268]
[1777211832731,40.48,77960.47,0.0,0.9184,7e-05,8.15129]
[1777211837766,40.48,77958.73,0.0,0.91828,7e-05,8.15967]
[1777211842803,40.48,77958.14,0.0,0.91825,7e-05,8.16224]
[1777211847837,40.48,77952.16,0.0,0.91784,7e-05,8.19218]
[1777211852872,40.47,77950.52,0.0,0.91778,7e-05,8.19508]
[1777211857908,40.47,77948.34,0.0,0.91764,7e-05,8.20544]
[1777211862942,40.47,77946.66,0.0,0.91753,7e-05,8.21316]
[1777211867977,40.47,77946.1,0.0,0.91751,7e-05,8.21512]
[1777211874019,40.47,77945.34,0.0,0.91747,7e-05,8.2179]
[1777211879055,40.46,77943.14,0.0,0.91733,7e-05,8.2282]
[1777211884095,40.46,77938.05,0.0,0.91699,7e-05,8.25316]
[1777211889130,40.46,77935.93,0.0,0.91685,7e-05,8.2628]
[1777211894166,40.45,77934.77,0.0,0.91679,7e-05,8.26747]
[1777211899203,40.45,77933.85,0.0,0.91674,7e-05,8.27093]
[1777211904235,40.45,77933.5,0.0,0.91673,7e-05,8.27151]
[1777211909271,40.44,77931.49,0.0,0.91661,7e-05,8.28063]
[1777211914306,40.44,77930.08,0.0,0.91657,7e-05,8.28191]
[1777211920348,40.44,77929.54,0.0,0.91655,7e-05,8.28316]
[1777211925383,40.43,77933.08,0.0,0.91682,7e-05,8.26372]
[1777211930418,40.43,77933.29,0.0,0.91685,7e-05,8.26153]
[1777211936459,40.43,77933.2,0.0,0.91686,7e-05,8.26063]
[1777211947125,40.42,77933.3,0.0,0.9169,7e-05,8.25757]
[1777211957611,40.41,77932.9,0.0,0.9169,7e-05,8.25725]
[1777211962648,40.41,77929.05,0.0,0.91665,7e-05,8.27575]
[1777211967682,40.41,77929.1,0.0,0.91667,7e-05,8.27419]
[1777211971709,40.4,77934.64,0.0,0.91711,7e-05,8.24009]
[1777211976744,40.4,77943.54,0.0,0.91775,7e-05,8.19351]
[1777211981782,40.4,77946.59,0.0,0.91797,7e-05,8.17723]
[1777211985809,40.4,77948.5,0.0,0.91811,7e-05,8.16707]
[1777211986817,40.4,77955.45,0.0,0.91859,7e-05,8.1315]
[1777211987826,40.4,77953.99,0.0,0.91849,7e-05,8.13892]
[1777211990844,40.4,77963.27,0.0,0.91913,7e-05,8.09153]
[1777211991852,40.4,77963.68,0.0,0.91916,7e-05,8.08946]
[1777211993865,40.4,77970.58,0.0,0.91963,7e-05,8.05444]
[1777211994874,40.4,77973.2,0.0,0.91981,7e-05,8.04122]
[1777211999909,40.4,77973.97,0.0,0.91985,7e-05,8.03785]
[1777212001927,40.4,77966.85,0.0,0.91936,7e-05,8.07428]
[1777212003937,40.4,77958.27,0.0,0.91877,7e-05,8.11796]
[1777212008972,40.4,77958.12,0.0,0.91876,7e-05,8.11863]
[1777212014007,40.4,77957.94,0.0,0.91875,7e-05,8.11936]
[1777212020048,40.4,77958.84,0.0,0.91882,7e-05,8.1145]
[1777212027687,40.4,77959.61,0.0,0.91887,7e-05,8.11041]
[1777212033140,40.4,77959.85,0.0,0.91893,7e-05,8.1044]
[1777212038176,40.4,77959.99,0.0,0.91894,7e-05,8.10367]
[1777212043209,40.4,77955.31,0.0,0.91862,7e-05,8.12742]
[1777212045224,40.4,77948.64,0.0,0.91816,7e-05,8.16138]
[1777212050258,40.4,77947.71,0.0,0.9181,7e-05,8.16567]
[1777212055293,40.4,77947.73,0.0,0.91811,7e-05,8.16506]
[1777212060329,40.39,77945.94,0.0,0.91799,7e-05,8.17361]
[1777212065364,40.39,77946.31,0.0,0.91803,7e-05,8.17107]
[1777212070399,40.39,77940.83,0.0,0.91766,7e-05,8.19832]
[1777212076440,40.39,77942.03,0.0,0.91776,7e-05,8.19105]
[1777212081475,40.39,77942.62,0.0,0.91781,7e-05,8.1871]
[1777212087517,40.38,77942.98,0.0,0.91785,7e-05,8.18419]
[1777212093561,40.38,77944.17,0.0,0.91799,7e-05,8.17236]
[1777212096582,40.38,77938.11,0.0,0.91757,7e-05,8.20283]
[1777212103630,40.37,77939.35,0.0,0.91768,7e-05,8.195]
[1777212109673,40.37,77940.68,0.0,0.91779,7e-05,8.18697]
[1777212115716,40.37,77941.56,0.0,0.91786,7e-05,8.18127]
[1777212121757,40.37,77941.26,0.0,0.91786,7e-05,8.18165]
[1777212126793,40.36,77939.82,0.0,0.91777,7e-05,8.18806]
[1777212131827,40.36,77939.48,0.0,0.91776,7e-05,8.18882]
[1777212138456,40.36,77939.17,0.0,0.91776,7e-05,8.18905]
[1777212144915,40.35,77939.17,0.0,0.91777,7e-05,8.18789]
[1777212152974,40.35,77941.65,0.0,0.91801,7e-05,8.16896]
[1777212158596,40.35,77942.67,0.0,0.91809,7e-05,8.16263]
[1777212168666,40.34,77944.5,0.0,0.91824,7e-05,8.15156]
[1777212179171,40.34,77945.91,0.0,0.91836,7e-05,8.14253]
[1777212184197,40.34,77944.64,0.0,0.91829,7e-05,8.14817]
[1777212192254,40.33,77943.1,0.0,0.9182,7e-05,8.15465]
[1777212198876,40.33,77941.77,0.0,0.91812,7e-05,8.16039]
[1777212208946,40.32,77941.29,0.0,0.91811,7e-05,8.16108]
[1777212215414,40.32,77941.21,0.0,0.91816,7e-05,8.15559]
[1777212220450,40.32,77941.03,0.0,0.91816,7e-05,8.15569]
[1777212226492,40.32,77941.23,0.0,0.91819,7e-05,8.15368]
[1777212233541,40.31,77939.17,0.0,0.91806,7e-05,8.16312]
[1777212239158,40.31,77936.74,0.0,0.9179,7e-05,8.17467]
[1777212244619,40.31,77935.32,0.0,0.91781,7e-05,8.1812]
[1777212249653,40.31,77933.99,0.0,0.91773,7e-05,8.18729]
[1777212255697,40.31,77933.81,0.0,0.91773,7e-05,8.18736]
[1777212261738,40.3,77932.23,0.0,0.91763,7e-05,8.19462]
[1777212269794,40.3,77931.87,0.0,0.91762,7e-05,8.19538]
[1777212274830,40.3,77930.64,0.0,0.91758,7e-05,8.19632]
[1777212279866,40.3,77931.31,0.0,0.91764,7e-05,8.19224]
[1777212284899,40.3,77932.53,0.0,0.91773,7e-05,8.18538]
[1777212292956,40.29,77933.5,0.0,0.91781,7e-05,8.17948]
[1777212300020,40.29,77934.09,0.0,0.91786,7e-05,8.17568]
[1777212305039,40.29,77933.51,0.0,0.91783,7e-05,8.1781]
[1777212310075,40.29,77932.59,0.0,0.91777,7e-05,8.18227]
[1777212317125,40.29,77932.89,0.0,0.9178,7e-05,8.17998]
[1777212325181,40.28,77932.32,0.0,0.91777,7e-05,8.18205]
[1777212333238,40.28,77931.51,0.0,0.91777,7e-05,8.18066]
[1777212339280,40.28,77929.54,0.0,0.91764,7e-05,8.19007]
[1777212345322,40.28,77928.39,0.0,0.91757,7e-05,8.19535]
[1777212351365,40.28,77926.65,0.0,0.91746,7e-05,8.2036]
[1777212360006,40.27,77927.08,0.0,0.9175,7e-05,8.20049]
[1777212365462,40.27,77927.57,0.0,0.91754,7e-05,8.19732]
[1777212370496,40.27,77925.73,0.0,0.91742,7e-05,8.20618]
[1777212371504,40.27,77915.9,0.0,0.91673,7e-05,8.2566]
[1777212374525,40.27,77905.8,0.0,0.91601,7e-05,8.30946]
[1777212380146,40.27,77908.31,0.0,0.91617,7e-05,8.29734]
[1777212385602,40.27,77907.11,0.0,0.9161,7e-05,8.30299]
[1777212390637,40.28,77909.27,0.0,0.91624,7e-05,8.29292]
[1777212395671,40.28,77910.99,0.0,0.91638,7e-05,8.28103]
[1777212400709,40.28,77910.06,0.0,0.91629,7e-05,8.28761]
[1777212406750,40.29,77910.55,0.0,0.91629,7e-05,8.28758]
[1777212411784,40.3,77907.27,0.0,0.91603,7e-05,8.30662]
[1777212416818,40.3,77905.35,0.0,0.91586,7e-05,8.31836]
[1777212418833,40.3,77895.13,0.0,0.91513,7e-05,8.37197]
[1777212420426,40.3,77897.14,0.0,0.91526,7e-05,8.36204]
[1777212425881,40.31,77897.69,0.0,0.91529,7e-05,8.36038]
[1777212434947,40.31,77898.85,0.0,0.91534,7e-05,8.35659]
[1777212440987,40.32,77901.47,0.0,0.91551,7e-05,8.34458]
[1777212443001,40.32,77908.46,0.0,0.916,7e-05,8.30897]
[1777212448040,40.32,77906.28,0.0,0.91582,7e-05,8.32184]
[1777212456097,40.33,77905.27,0.0,0.91575,7e-05,8.32491]
[1777212462139,40.34,77904.31,0.0,0.91566,7e-05,8.33191]
[1777212468180,40.34,77905.53,0.0,0.91572,7e-05,8.32764]
[1777212473216,40.35,77905.73,0.0,0.91571,7e-05,8.32831]
[1777212478251,40.35,77904.01,0.0,0.91556,7e-05,8.33899]
[1777212483286,40.35,77908.86,0.0,0.91588,7e-05,8.31581]
[1777212488320,40.36,77911.7,0.0,0.91606,7e-05,8.30326]
[1777212491341,40.36,77916.76,0.0,0.9164,7e-05,8.27847]
[1777212493355,40.37,77918.93,0.0,0.91654,7e-05,8.26824]
[1777212498390,40.37,77920.67,0.0,0.91663,7e-05,8.26171]
[1777212506446,40.38,77920.85,0.0,0.91659,7e-05,8.26464]
[1777212512488,40.39,77921.19,0.0,0.91661,7e-05,8.26145]
[1777212517523,40.4,77921.5,0.0,0.9166,7e-05,8.2622]
[1777212522558,40.4,77921.77,0.0,0.91659,7e-05,8.26313]
[1777212527593,40.41,77922.84,0.0,0.91663,7e-05,8.25995]
[1777212532629,40.42,77923.49,0.0,0.91665,7e-05,8.25892]
[1777212537663,40.42,77926.35,0.0,0.91682,7e-05,8.2466]
[1777212545719,40.43,77927.94,0.0,0.91688,7e-05,8.24226]
[1777212551339,40.44,77926.91,0.0,0.91677,7e-05,8.24993]
[1777212556797,40.44,77926.77,0.0,0.91672,7e-05,8.25343]
[1777212561832,40.45,77926.17,0.0,0.91665,7e-05,8.25879]
[1777212566867,40.46,77928.05,0.0,0.91675,7e-05,8.25142]
[1777212571489,40.46,77934.82,0.0,0.91724,7e-05,8.21387]
[1777212576940,40.47,77935.21,0.0,0.91723,7e-05,8.21495]
[1777212578954,40.47,77940.83,0.0,0.91761,7e-05,8.18723]
[1777212581562,40.48,77945.13,0.0,0.91789,7e-05,8.16679]
[1777212584999,40.48,77952.34,0.0,0.91837,7e-05,8.13149]
[1777212586003,40.48,77954.02,0.0,0.91848,7e-05,8.12357]
[1777212591037,40.49,77956.29,0.0,0.91861,7e-05,8.11383]
[1777212596072,40.49,77954.38,0.0,0.91846,7e-05,8.12519]
[1777212601110,40.49,77953.0,0.0,0.91835,7e-05,8.13315]
[1777212609164,40.5,77949.28,0.0,0.91807,7e-05,8.15347]
[1777212614202,40.5,77948.59,0.0,0.91801,7e-05,8.15776]
[1777212619235,40.5,77945.18,0.0,0.91775,7e-05,8.17731]
[1777212625280,40.51,77943.71,0.0,0.9176,7e-05,8.18857]
[1777212630313,40.52,77943.25,0.0,0.91752,7e-05,8.19399]
[1777212635348,40.53,77942.84,0.0,0.91749,7e-05,8.19439]
[1777212641390,40.54,77942.22,0.0,0.9174,7e-05,8.20115]
[1777212647432,40.55,77941.22,0.0,0.91729,7e-05,8.20979]
[1777212652468,40.56,77940.98,0.0,0.91723,7e-05,8.21391]
[1777212658509,40.57,77940.85,0.0,0.91718,7e-05,8.21802]
[1777212663544,40.57,77938.02,0.0,0.91694,7e-05,8.23531]
[1777212668578,40.58,77937.02,0.0,0.91683,7e-05,8.24307]
[1777212672606,40.59,77931.6,0.0,0.91643,7e-05,8.2728]
[1777212677643,40.59,77931.44,0.0,0.91638,7e-05,8.27634]
[1777212684693,40.6,77930.42,0.0,0.91627,7e-05,8.28456]
[1777212689729,40.61,77931.77,0.0,0.91633,7e-05,8.27973]
[1777212702404,40.62,77933.31,0.0,0.91642,7e-05,8.2721]
[1777212707854,40.63,77933.6,0.0,0.9164,7e-05,8.27305]
[1777212716917,40.63,77933.83,0.0,0.91637,7e-05,8.27545]
[1777212722544,40.64,77934.27,0.0,0.91638,7e-05,8.27514]
[1777212727994,40.65,77933.98,0.0,0.91633,7e-05,8.27889]
[1777212733030,40.65,77934.58,0.0,0.91634,7e-05,8.27768]
[1777212738070,40.66,77932.53,0.0,0.91617,7e-05,8.29]
[1777212743102,40.66,77933.38,0.0,0.91621,7e-05,8.2874]
[1777212749144,40.67,77934.38,0.0,0.91625,7e-05,8.28443]
[1777212754768,40.67,77933.43,0.0,0.9162,7e-05,8.28663]
[1777212760220,40.68,77933.82,0.0,0.9162,7e-05,8.28634]
[1777212765256,40.68,77933.99,0.0,0.91619,7e-05,8.28716]
[1777212770290,40.68,77934.12,0.0,0.91618,7e-05,8.28817]
[1777212777341,40.69,77934.39,0.0,0.91617,7e-05,8.2891]
[1777212782377,40.69,77934.15,0.0,0.91613,7e-05,8.29177]
[1777212787421,40.7,77934.1,0.0,0.91611,7e-05,8.29295]
[1777212792446,40.7,77933.84,0.0,0.91608,7e-05,8.29581]
[1777212797482,40.7,77934.3,0.0,0.91609,7e-05,8.29481]
[1777212804531,40.71,77934.5,0.0,0.91608,7e-05,8.29538]
[1777212812587,40.72,77935.19,0.0,0.91614,7e-05,8.28956]
[1777212819637,40.72,77935.24,0.0,0.91611,7e-05,8.29147]
[1777212825258,40.73,77935.11,0.0,0.91608,7e-05,8.29396]
[1777212830714,40.73,77934.28,0.0,0.916,7e-05,8.29972]
[1777212835749,40.73,77933.85,0.0,0.91595,7e-05,8.30341]
[1777212842799,40.74,77933.54,0.0,0.9159,7e-05,8.30707]
[1777212847835,40.74,77936.72,0.0,0.91611,7e-05,8.29162]
[1777212852869,40.74,77937.57,0.0,0.91616,7e-05,8.28796]
[1777212862937,40.75,77937.55,0.0,0.91612,7e-05,8.29135]
[1777212867974,40.76,77936.77,0.0,0.91604,7e-05,8.29685]
[1777212872011,40.76,77946.78,0.0,0.91678,7e-05,8.24189]
[1777212873014,40.76,77946.78,0.0,0.91677,7e-05,8.24227]
[1777212878050,40.76,77948.95,0.0,0.9169,7e-05,8.23259]
[1777212883084,40.77,77949.02,0.0,0.91689,7e-05,8.23338]
[1777212885683,40.77,77956.34,0.0,0.91739,7e-05,8.19705]
[1777212887113,40.77,77958.04,0.0,0.9175,7e-05,8.18938]
[1777212892148,40.77,77953.69,0.0,0.91717,7e-05,8.21296]
[1777212897183,40.77,77954.77,0.0,0.91726,7e-05,8.20669]
[1777212902218,40.77,77951.06,0.0,0.91701,7e-05,8.22458]
[1777212907253,40.77,77948.62,0.0,0.91683,7e-05,8.2382]
[1777212910276,40.78,77942.68,0.0,0.9164,7e-05,8.26973]
[1777212915893,40.78,77940.99,0.0,0.91626,7e-05,8.27954]
[1777212922359,40.78,77940.58,0.0,0.9162,7e-05,8.28372]
[1777212927395,40.79,77939.01,0.0,0.91607,7e-05,8.29365]
[1777212932430,40.79,77937.82,0.0,0.91601,7e-05,8.29651]
[1777212937465,40.8,77937.63,0.0,0.91598,7e-05,8.29831]
[1777212943506,40.79,77936.57,0.0,0.91592,7e-05,8.30246]
[1777212949549,40.79,77936.19,0.0,0.9159,7e-05,8.30451]
[1777212954583,40.79,77934.87,0.0,0.91583,7e-05,8.30929]
[1777212959620,40.79,77931.46,0.0,0.9156,7e-05,8.32575]
[1777212964654,40.78,77932.77,0.0,0.91571,7e-05,8.31765]
[1777212972710,40.77,77933.68,0.0,0.91582,7e-05,8.30968]
[1777212979758,40.77,77934.23,0.0,0.9159,7e-05,8.30402]
[1777212985802,40.76,77934.8,0.0,0.91597,7e-05,8.29869]
[1777212990835,40.75,77935.21,0.0,0.91603,7e-05,8.29462]
[1777212996458,40.75,77936.07,0.0,0.91616,7e-05,8.28317]
[1777213003926,40.74,77936.07,0.0,0.9162,7e-05,8.28052]
[1777213008962,40.74,77936.78,0.0,0.91627,7e-05,8.27503]
[1777213013996,40.73,77937.03,0.0,0.91631,7e-05,8.27191]
[1777213019036,40.72,77937.32,0.0,0.91636,7e-05,8.26824]
[1777213024071,40.72,77937.35,0.0,0.91639,7e-05,8.2663]
[1777213031120,40.72,77937.55,0.0,0.91639,7e-05,8.26624]
[1777213036738,40.72,77937.9,0.0,0.91642,7e-05,8.26377]
[1777213042197,40.72,77937.94,0.0,0.91645,7e-05,8.26199]
[1777213048239,40.72,77938.46,0.0,0.91649,7e-05,8.25892]
[1777213050253,40.72,77932.87,0.0,0.91609,7e-05,8.28801]
[1777213055288,40.72,77933.31,0.0,0.91615,7e-05,8.28217]
[1777213064352,40.72,77933.25,0.0,0.91612,7e-05,8.284]
[1777213077028,40.73,77935.72,0.0,0.91627,7e-05,8.27359]
[1777213083485,40.73,77934.77,0.0,0.91618,7e-05,8.27979]
[1777213087098,40.74,77940.54,0.0,0.91658,7e-05,8.25092]
[1777213089527,40.74,77941.93,0.0,0.91667,7e-05,8.24451]
[1777213094561,40.74,77942.33,0.0,0.91668,7e-05,8.24376]
[1777213100603,40.74,77941.29,0.0,0.91658,7e-05,8.25059]
[1777213105642,40.75,77945.03,0.0,0.91683,7e-05,8.2328]
[1777213107653,40.75,77951.99,0.0,0.91731,7e-05,8.19797]
[1777213110690,40.75,77954.11,0.0,0.91744,7e-05,8.1879]
[1777213115708,40.75,77957.74,0.0,0.91772,7e-05,8.16572]
[1777213120744,40.76,77958.82,0.0,0.91779,7e-05,8.16089]
[1777213125778,40.75,77956.7,0.0,0.91766,7e-05,8.17069]
[1777213130814,40.75,77955.8,0.0,0.91761,7e-05,8.17419]
[1777213136857,40.75,77954.33,0.0,0.91752,7e-05,8.18026]
[1777213141891,40.74,77955.14,0.0,0.9176,7e-05,8.17493]
[1777213146926,40.74,77956.28,0.0,0.91769,7e-05,8.16794]
[1777213151962,40.74,77957.26,0.0,0.91778,7e-05,8.16177]
[1777213156997,40.73,77958.09,0.0,0.91785,7e-05,8.15637]
[1777213167064,40.73,77959.2,0.0,0.91796,7e-05,8.1484]
[1777213170089,40.73,77964.23,0.0,0.91831,7e-05,8.12222]
[1777213171096,40.73,77974.78,0.0,0.91908,7e-05,8.06396]
[1777213172103,40.72,77975.67,0.0,0.91915,7e-05,8.05935]
[1777213178173,40.72,77980.9,0.0,0.91951,7e-05,8.03259]
[1777213179157,40.72,77996.28,0.0,0.92055,7e-05,7.95525]
[1777213180187,40.72,78019.62,0.0,0.92211,7e-05,7.83873]
[1777213181171,40.72,78019.62,0.0,0.92211,7e-05,7.83895]
[1777213182179,40.73,78018.43,0.0,0.92203,7e-05,7.84515]
[1777213187215,40.73,78016.48,0.0,0.92188,7e-05,7.85626]
[1777213189230,40.73,78010.02,0.0,0.92144,7e-05,7.88901]
[1777213191265,40.73,78005.28,0.0,0.92112,7e-05,7.91334]
[1777213192250,40.73,77999.34,0.0,0.92072,7e-05,7.94306]
[1777213193258,40.73,77998.4,0.0,0.92065,7e-05,7.94808]
[1777213194265,40.73,78006.37,0.0,0.92119,7e-05,7.90819]
[1777213195271,40.73,78004.61,0.0,0.92106,7e-05,7.91721]
[1777213200306,40.74,78009.46,0.0,0.92137,7e-05,7.89415]
[1777213203330,40.74,78015.8,0.0,0.92178,7e-05,7.86356]
[1777213206351,40.74,78025.73,0.0,0.92244,7e-05,7.81479]
[1777213208017,40.74,78045.48,0.0,0.92373,7e-05,7.7178]
[1777213209399,40.74,78072.22,0.0,0.92546,6e-05,7.5864]
[1777213210394,40.75,78104.2,0.0,0.92748,6e-05,7.43181]
[1777213211417,40.75,78119.56,0.0,0.92843,6e-05,7.35861]
[1777213212435,40.75,78123.89,0.0,0.92869,6e-05,7.33847]
[1777213214429,40.75,78126.9,0.0,0.92885,6e-05,7.32582]
[1777213215437,40.76,78112.33,0.0,0.92793,6e-05,7.39705]
[1777213216470,40.76,78091.17,0.0,0.92658,6e-05,7.50053]
[1777213218037,40.76,78078.33,0.0,0.92574,6e-05,7.56468]
[1777213222497,40.77,78094.88,0.0,0.92675,6e-05,7.48801]
[1777213223504,40.77,78105.82,0.0,0.92744,6e-05,7.43499]
[1777213224513,40.78,78110.67,0.0,0.92772,6e-05,7.41348]
[1777213229545,40.79,78111.64,0.0,0.92772,6e-05,7.41314]
[1777213230552,40.79,78106.17,0.0,0.92737,6e-05,7.44034]
[1777213235589,40.81,78100.11,0.0,0.92697,6e-05,7.46979]
[1777213238186,40.81,78108.38,0.0,0.92747,6e-05,7.43158]
[1777213238609,40.81,78108.38,0.0,0.92745,6e-05,7.43254]
[1777213239616,40.82,78114.64,0.0,0.92783,6e-05,7.40335]
[1777213244651,40.83,78117.94,0.0,0.92797,6e-05,7.39257]
[1777213249686,40.84,78120.11,0.0,0.92804,6e-05,7.38721]
[1777213253714,40.85,78128.29,0.0,0.9285,6e-05,7.35209]
[1777213258748,40.87,78129.86,0.0,0.92853,6e-05,7.34988]
[1777213259756,40.87,78135.83,0.0,0.92889,6e-05,7.32234]
[1777213260763,40.87,78132.98,0.0,0.9287,6e-05,7.33709]
[1777213262780,40.88,78131.12,0.0,0.92855,6e-05,7.34816]
[1777213263787,40.88,78137.03,0.0,0.92891,6e-05,7.32092]
[1777213264795,40.91,78140.49,0.0,0.92898,6e-05,7.31543]
[1777213265801,40.91,78146.97,0.0,0.92936,6e-05,7.2856]
[1777213266807,40.92,78154.17,0.0,0.92979,6e-05,7.25246]
[1777213267821,40.95,78155.9,0.0,0.92975,6e-05,7.25609]
[1777213272854,41.07,78157.7,0.0,0.92927,6e-05,7.29432]
[1777213274866,41.08,78164.81,0.0,0.92967,6e-05,7.26281]
[1777213275874,41.11,78170.33,0.0,0.92986,6e-05,7.24813]
[1777213276884,41.14,78171.22,0.0,0.92977,6e-05,7.25557]
[1777213277898,41.17,78165.69,0.0,0.92929,6e-05,7.29326]
[1777213278900,41.17,78160.38,0.0,0.92895,6e-05,7.31955]
[1777213283951,41.19,78170.12,0.0,0.92948,6e-05,7.27875]
[1777213285955,41.25,78163.97,0.0,0.92882,6e-05,7.33007]
[1777213286963,41.25,78162.37,0.0,0.92871,6e-05,7.33871]
[1777213290991,41.26,78167.42,0.0,0.92897,6e-05,7.31892]
[1777213296026,41.27,78157.74,0.0,0.92835,6e-05,7.3655]
[1777213297038,41.28,78152.49,0.0,0.92801,6e-05,7.39145]
[1777213299048,41.28,78146.44,0.0,0.92761,6e-05,7.42213]
[1777213302070,41.29,78133.78,0.0,0.92679,6e-05,7.48531]
[1777213303078,41.29,78131.33,0.0,0.92663,6e-05,7.49785]
[1777213304084,41.29,78125.83,0.0,0.92627,6e-05,7.52502]
[1777213306098,41.3,78117.48,0.0,0.92573,6e-05,7.56664]
[1777213309120,41.3,78108.81,0.0,0.92515,6e-05,7.61047]
[1777213310135,41.3,78104.19,0.0,0.92485,6e-05,7.63342]
[1777213313147,41.31,78111.99,0.0,0.92533,6e-05,7.59747]
[1777213314154,41.31,78119.1,0.0,0.92577,6e-05,7.56381]
[1777213315162,41.31,78122.33,0.0,0.92596,6e-05,7.54893]
[1777213320198,41.32,78121.68,0.0,0.92588,6e-05,7.55549]
[1777213321205,41.32,78116.58,0.0,0.92555,6e-05,7.58073]
[1777213323218,41.33,78115.46,0.0,0.92546,6e-05,7.58739]
[1777213328254,41.33,78119.37,0.0,0.92567,6e-05,7.57165]
[1777213332281,41.34,78124.41,0.0,0.92595,6e-05,7.55001]
[1777213337315,41.35,78121.46,0.0,0.92572,6e-05,7.56757]
[1777213338323,41.35,78114.97,0.0,0.9253,6e-05,7.59949]
[1777213339335,41.35,78112.69,0.0,0.92515,6e-05,7.61109]
[1777213344365,41.36,78110.53,0.0,0.92498,6e-05,7.62441]
[1777213349404,41.37,78109.33,0.0,0.92487,6e-05,7.63295]
[1777213354445,41.38,78112.28,0.0,0.92506,6e-05,7.61681]
[1777213356457,41.38,78117.34,0.0,0.92536,6e-05,7.59353]
[1777213361490,41.39,78113.9,0.0,0.92511,6e-05,7.61308]
[1777213366526,41.4,78113.43,0.0,0.92504,6e-05,7.61827]
[1777213370554,41.4,78108.21,0.0,0.92468,6e-05,7.64585]
[1777213371563,41.4,78103.82,0.0,0.92438,6e-05,7.66816]
[1777213374581,41.41,78096.42,0.0,0.9239,6e-05,7.70502]
[1777213377604,41.41,78093.26,0.0,0.92367,6e-05,7.72216]
[1777213379188,41.41,78085.5,0.0,0.92316,6e-05,7.7603]
[1777213380624,41.42,78083.88,0.0,0.92305,6e-05,7.7689]
[1777213385659,41.42,78087.62,0.0,0.92327,6e-05,7.75251]
[1777213390694,41.43,78094.6,0.0,0.92369,6e-05,7.72058]
[1777213392707,41.43,78100.72,0.0,0.92407,6e-05,7.69184]
[1777213397746,41.43,78097.85,0.0,0.92386,6e-05,7.70804]
[1777213402777,41.44,78097.09,0.0,0.92378,6e-05,7.71392]
[1777213404792,41.44,78089.92,0.0,0.92331,6e-05,7.74952]
[1777213409827,41.45,78088.61,0.0,0.9232,6e-05,7.75776]
[1777213414863,41.45,78086.17,0.0,0.92306,6e-05,7.76676]
[1777213417884,41.45,78080.09,0.0,0.92265,6e-05,7.79737]
[1777213420905,41.46,78072.1,0.0,0.92212,7e-05,7.83717]
[1777213425941,41.46,78068.76,0.0,0.92189,7e-05,7.85463]
[1777213429968,41.46,78062.96,0.0,0.9215,7e-05,7.88376]
[1777213433997,41.46,78068.22,0.0,0.92184,7e-05,7.85864]
[1777213439034,41.47,78061.7,0.0,0.92139,7e-05,7.89154]
[1777213440039,41.47,78060.26,0.0,0.9213,7e-05,7.89874]
[1777213444067,41.47,78065.94,0.0,0.92167,7e-05,7.87139]
[1777213445075,41.47,78070.38,0.0,0.92195,7e-05,7.84983]
[1777213447088,41.47,78077.71,0.0,0.92243,7e-05,7.81444]
[1777213449101,41.47,78087.31,0.0,0.92304,6e-05,7.7682]
[1777213450109,41.47,78087.84,0.0,0.92307,6e-05,7.76595]
[1777213453130,41.47,78082.32,0.0,0.9227,6e-05,7.79381]
[1777213455144,41.48,78072.19,0.0,0.92204,7e-05,7.84378]
[1777213456151,41.48,78071.65,0.0,0.922,7e-05,7.84663]
[1777213461185,41.48,78070.25,0.0,0.92189,7e-05,7.85442]
[1777213466220,41.48,78069.76,0.0,0.92185,7e-05,7.85773]
[1777213468235,41.48,78063.24,0.0,0.92142,7e-05,7.88996]
[1777213473269,41.48,78064.36,0.0,0.92152,7e-05,7.88036]
[1777213480318,41.49,78064.26,0.0,0.92151,7e-05,7.88166]
[1777213485355,41.49,78065.03,0.0,0.92155,7e-05,7.87848]
[1777213490390,41.49,78066.02,0.0,0.92161,7e-05,7.8743]
[1777213495425,41.49,78065.91,0.0,0.92159,7e-05,7.87555]
[1777213500460,41.49,78065.01,0.0,0.92152,7e-05,7.88077]
[1777213505496,41.5,78058.9,0.0,0.92111,7e-05,7.91151]
[1777213510531,41.5,78063.36,0.0,0.92139,7e-05,7.8903]
[1777213515566,41.5,78064.87,0.0,0.92148,7e-05,7.88363]
[1777213520204,41.5,78052.22,0.0,0.92064,7e-05,7.94632]
[1777213521607,41.5,78049.17,0.0,0.92044,7e-05,7.96137]
[1777213526643,41.5,78057.05,0.0,0.92096,7e-05,7.92275]
[1777213531678,41.5,78058.76,0.0,0.92111,7e-05,7.91]
[1777213535706,41.5,78064.43,0.0,0.92148,7e-05,7.88245]
[1777213536712,41.5,78070.53,0.0,0.92188,7e-05,7.85269]
[1777213537720,41.5,78074.33,0.0,0.92212,7e-05,7.83426]
[1777213540345,41.5,78080.03,0.0,0.92249,7e-05,7.80698]
[1777213545775,41.51,78079.2,0.0,0.92242,7e-05,7.81222]
[1777213550811,41.51,78077.99,0.0,0.92233,7e-05,7.81908]
[1777213555845,41.51,78077.45,0.0,0.92228,7e-05,7.8227]
[1777213560881,41.52,78076.5,0.0,0.9222,7e-05,7.82831]
[1777213565915,41.52,78075.63,0.0,0.92213,7e-05,7.83349]
[1777213571957,41.52,78075.32,0.0,0.9221,7e-05,7.83615]
[1777213576993,41.52,78076.86,0.0,0.92219,7e-05,7.82961]
[1777213582027,41.53,78078.51,0.0,0.92228,7e-05,7.82265]
[1777213587062,41.53,78077.79,0.0,0.92222,7e-05,7.82723]
[1777213592098,41.53,78077.02,0.0,0.9222,7e-05,7.82735]
[1777213599146,41.54,78076.65,0.0,0.92215,7e-05,7.83062]
[1777213604181,41.54,78076.04,0.0,0.9221,7e-05,7.83462]
[1777213608210,41.54,78083.18,0.0,0.92255,6e-05,7.80064]
[1777213609217,41.54,78087.86,0.0,0.92285,6e-05,7.77814]
[1777213611231,41.54,78083.96,0.0,0.92259,6e-05,7.7977]
[1777213612237,41.54,78077.8,0.0,0.92219,7e-05,7.82796]
[1777213613245,41.54,78075.17,0.0,0.92201,7e-05,7.84101]
[1777213615259,41.55,78071.15,0.0,0.92175,7e-05,7.861]
[1777213620294,41.55,78066.93,0.0,0.92146,7e-05,7.88247]
[1777213622307,41.55,78064.54,0.0,0.9213,7e-05,7.89441]
[1777213628351,41.55,78065.37,0.0,0.92134,7e-05,7.89104]
[1777213633385,41.55,78066.23,0.0,0.92139,7e-05,7.88742]
[1777213638420,41.55,78066.93,0.0,0.92143,7e-05,7.88462]
[1777213642448,41.55,78056.67,0.0,0.92075,7e-05,7.93534]
[1777213647486,41.56,78060.11,0.0,0.92097,7e-05,7.91871]
[1777213650504,41.56,78054.82,0.0,0.92062,7e-05,7.94479]
[1777213655541,41.56,78056.1,0.0,0.92075,7e-05,7.9339]
[1777213658563,41.56,78047.52,0.0,0.92018,7e-05,7.97609]
[1777213661586,41.56,78055.52,0.0,0.92071,7e-05,7.93668]
[1777213666624,41.56,78056.92,0.0,0.9208,7e-05,7.9299]
[1777213672665,41.56,78055.08,0.0,0.92068,7e-05,7.93893]
[1777213677699,41.56,78047.66,0.0,0.92019,7e-05,7.9753]
[1777213681727,41.56,78044.02,0.0,0.91995,7e-05,7.99293]
[1777213686764,41.55,78045.6,0.0,0.92006,7e-05,7.98467]
[1777213688777,41.55,78048.13,0.0,0.92023,7e-05,7.9721]
[1777213693812,41.55,78045.75,0.0,0.92008,7e-05,7.98358]
[1777213698846,41.55,78042.15,0.0,0.91984,7e-05,8.00109]
[1777213702874,41.55,78035.92,0.0,0.91943,7e-05,8.0315]
[1777213707910,41.55,78034.33,0.0,0.91933,7e-05,8.03872]
[1777213712947,41.55,78034.05,0.0,0.91936,7e-05,8.03455]
[1777213717979,41.55,78036.05,0.0,0.91951,7e-05,8.02395]
[1777213724021,41.54,78035.9,0.0,0.91951,7e-05,8.02384]
[1777213728050,41.54,78041.04,0.0,0.91986,7e-05,7.99801]
[1777213734092,41.54,78041.83,0.0,0.91991,7e-05,7.9937]
[1777213739127,41.54,78046.99,0.0,0.92026,7e-05,7.96802]
[1777213744162,41.54,78051.19,0.0,0.92054,7e-05,7.94716]
[1777213749196,41.54,78055.98,0.0,0.92086,7e-05,7.9235]
[1777213754238,41.54,78060.22,0.0,0.92114,7e-05,7.90264]
[1777213755243,41.54,78067.41,0.0,0.92161,7e-05,7.86748]
[1777213756250,41.54,78077.08,0.0,0.92225,7e-05,7.82038]
[1777213759270,41.54,78083.76,0.0,0.92268,6e-05,7.78821]
[1777213764305,41.54,78087.31,0.0,0.92289,6e-05,7.77178]
[1777213769342,41.54,78081.54,0.0,0.92251,6e-05,7.80073]
[1777213772364,41.55,78077.12,0.0,0.92226,7e-05,7.81798]
[1777213774383,41.55,78069.39,0.0,0.92175,7e-05,7.85591]
[1777213779414,41.55,78070.44,0.0,0.92181,7e-05,7.85111]
[1777213784448,41.55,78070.86,0.0,0.92184,7e-05,7.84943]
[1777213789484,41.55,78071.98,0.0,0.9219,7e-05,7.8443]
[1777213794519,41.55,78072.8,0.0,0.92195,7e-05,7.84064]
[1777213796532,41.55,78077.98,0.0,0.92229,7e-05,7.81553]
[1777213801569,41.55,78081.66,0.0,0.92252,6e-05,7.7981]
[1777213803582,41.55,78087.06,0.0,0.92287,6e-05,7.77212]
[1777213808617,41.56,78086.45,0.0,0.92282,6e-05,7.77592]
[1777213810632,41.56,78081.13,0.0,0.92247,7e-05,7.80215]
[1777213811638,41.56,78077.44,0.0,0.92223,7e-05,7.82026]
[1777213814660,41.56,78074.37,0.0,0.92202,7e-05,7.83552]
[1777213819696,41.56,78072.6,0.0,0.9219,7e-05,7.84458]
[1777213822719,41.56,78067.59,0.0,0.92157,7e-05,7.86926]
[1777213827754,41.56,78068.95,0.0,0.92166,7e-05,7.86282]
[1777213832789,41.56,78067.28,0.0,0.92158,7e-05,7.8666]
[1777213837825,41.56,78065.38,0.0,0.92145,7e-05,7.87629]
[1777213840854,41.56,78072.41,0.0,0.92191,7e-05,7.84222]
[1777213845888,41.56,78071.82,0.0,0.92187,7e-05,7.84566]
[1777213850920,41.56,78071.53,0.0,0.92184,7e-05,7.84757]
[1777213855961,41.57,78069.48,0.0,0.9217,7e-05,7.85792]
[1777213860992,41.57,78068.03,0.0,0.9216,7e-05,7.86525]
[1777213866029,41.57,78068.78,0.0,0.92165,7e-05,7.86182]
[1777213868043,41.57,78062.94,0.0,0.92127,7e-05,7.89046]
[1777213869050,41.57,78057.25,0.0,0.92089,7e-05,7.91834]
[1777213870058,41.57,78057.75,0.0,0.92092,7e-05,7.91585]
[1777213875092,41.57,78058.68,0.0,0.92099,7e-05,7.91115]
[1777213879120,41.57,78044.46,0.0,0.92005,7e-05,7.98082]
[1777213880127,41.57,78044.17,0.0,0.92003,7e-05,7.98196]
[1777213885163,41.56,78041.99,0.0,0.9199,7e-05,7.99194]
[1777213890197,41.56,78038.94,0.0,0.9197,7e-05,8.00619]
[1777213895232,41.56,78035.85,0.0,0.91955,7e-05,8.01588]
[1777213898256,41.56,78030.58,0.0,0.9192,7e-05,8.04132]
[1777213903313,41.55,78027.17,0.0,0.91899,7e-05,8.05714]
[1777213904302,41.55,78021.82,0.0,0.91863,7e-05,8.08337]
[1777213905314,41.55,78015.0,0.0,0.91817,7e-05,8.1169]
[1777213910348,41.55,78015.76,0.0,0.91824,7e-05,8.11168]
[1777213912976,41.55,78022.18,0.0,0.91869,7e-05,8.07928]
[1777213913365,41.55,78022.18,0.0,0.91869,7e-05,8.07906]
[1777213914372,41.55,78034.02,0.0,0.91949,7e-05,8.02037]
[1777213915379,41.55,78042.7,0.0,0.92007,7e-05,7.97752]
[1777213920415,41.55,78044.95,0.0,0.92022,7e-05,7.96618]
[1777213925449,41.55,78044.82,0.0,0.92021,7e-05,7.96655]
[1777213930484,41.54,78041.01,0.0,0.91997,7e-05,7.98494]
[1777213935519,41.54,78039.5,0.0,0.91987,7e-05,7.99176]
[1777213940554,41.54,78036.81,0.0,0.9197,7e-05,8.00428]
[1777213945590,41.54,78033.44,0.0,0.91949,7e-05,8.02019]
[1777213949618,41.54,78027.27,0.0,0.91908,7e-05,8.05009]
[1777213951631,41.54,78022.96,0.0,0.91884,7e-05,8.06633]
[1777213956666,41.53,78018.82,0.0,0.91857,7e-05,8.08581]
[1777213961702,41.53,78016.57,0.0,0.91843,7e-05,8.09588]
[1777213966737,41.53,78019.1,0.0,0.91862,7e-05,8.08225]
[1777213972779,41.52,78021.78,0.0,0.91882,7e-05,8.06789]
[1777213977813,41.52,78026.24,0.0,0.91913,7e-05,8.04494]
[1777213982849,41.52,78025.83,0.0,0.91911,7e-05,8.04623]
[1777213987883,41.52,78027.28,0.0,0.91922,7e-05,8.03828]
[1777213992918,41.52,78028.1,0.0,0.91928,7e-05,8.03348]
[1777213997954,41.51,78030.08,0.0,0.91943,7e-05,8.02296]
[1777214002989,41.51,78031.61,0.0,0.91954,7e-05,8.01471]
[1777214008023,41.51,78031.33,0.0,0.91953,7e-05,8.01544]
[1777214013060,41.51,78035.08,0.0,0.91983,7e-05,7.99154]
[1777214014066,41.51,78048.53,0.0,0.92072,7e-05,7.92522]
[1777214015073,41.51,78051.65,0.0,0.92093,7e-05,7.9099]
[1777214020107,41.51,78047.69,0.0,0.92067,7e-05,7.92951]
[1777214025148,41.51,78046.67,0.0,0.9206,7e-05,7.93471]
[1777214028164,41.51,78059.48,0.0,0.92144,7e-05,7.87201]
[1777214029171,41.51,78062.11,0.0,0.92161,7e-05,7.85927]
[1777214033817,41.51,78068.78,0.0,0.92205,7e-05,7.82658]
[1777214040247,41.51,78067.67,0.0,0.92197,7e-05,7.83239]
[1777214045282,41.51,78068.98,0.0,0.92206,7e-05,7.82602]
[1777214050318,41.51,78069.81,0.0,0.9221,7e-05,7.8229]
[1777214055353,41.52,78072.17,0.0,0.92224,7e-05,7.81234]
[1777214060387,41.52,78073.02,0.0,0.92228,7e-05,7.80918]
[1777214065422,41.52,78070.88,0.0,0.92213,7e-05,7.82051]
[1777214070458,41.52,78071.93,0.0,0.92219,7e-05,7.81624]
[1777214076500,41.53,78073.37,0.0,0.92231,7e-05,7.80558]
[1777214082542,41.53,78073.71,0.0,0.92232,7e-05,7.80497]
[1777214087576,41.53,78070.9,0.0,0.92213,7e-05,7.81948]
[1777214092620,41.53,78070.46,0.0,0.92209,7e-05,7.82218]
[1777214094240,41.53,78079.51,0.0,0.92268,6e-05,7.77821]
[1777214095640,41.53,78079.58,0.0,0.92268,6e-05,7.77822]
[1777214100675,41.54,78079.32,0.0,0.92265,6e-05,7.78044]
[1777214105710,41.54,78082.49,0.0,0.92284,6e-05,7.76608]
[1777214110744,41.54,78081.98,0.0,0.92279,6e-05,7.76965]
[1777214115780,41.55,78082.27,0.0,0.9228,6e-05,7.76933]
[1777214120815,41.55,78081.69,0.0,0.92275,6e-05,7.77324]
[1777214125850,41.55,78077.28,0.0,0.92245,7e-05,7.79573]
[1777214130884,41.55,78076.38,0.0,0.92237,7e-05,7.80107]
[1777214135919,41.56,78074.2,0.0,0.92226,7e-05,7.80797]
[1777214140955,41.56,78073.68,0.0,0.92221,7e-05,7.81138]
[1777214145990,41.56,78062.58,0.0,0.92148,7e-05,7.86638]
[1777214146997,41.56,78057.44,0.0,0.92114,7e-05,7.89163]
[1777214149011,41.56,78057.3,0.0,0.92113,7e-05,7.89239]
[1777214152032,41.56,78051.9,0.0,0.92077,7e-05,7.91898]
[1777214153038,41.56,78051.1,0.0,0.92072,7e-05,7.92289]
[1777214158074,41.56,78049.63,0.0,0.92062,7e-05,7.92993]
[1777214163109,41.56,78050.43,0.0,0.92068,7e-05,7.9257]
[1777214165126,41.56,78056.99,0.0,0.92111,7e-05,7.8934]
[1777214166131,41.56,78063.46,0.0,0.92154,7e-05,7.86172]
[1777214167138,41.56,78065.27,0.0,0.92166,7e-05,7.8529]
[1777214172173,41.56,78066.76,0.0,0.92175,7e-05,7.84584]
[1777214177208,41.56,78067.45,0.0,0.9218,7e-05,7.84266]
[1777214182243,41.56,78069.33,0.0,0.92192,7e-05,7.83368]
[1777214187277,41.56,78070.72,0.0,0.922,7e-05,7.82712]
[1777214192314,41.56,78070.12,0.0,0.922,7e-05,7.82556]
[1777214195335,41.56,78059.58,0.0,0.92131,7e-05,7.87712]
[1777214196342,41.56,78060.46,0.0,0.92137,7e-05,7.87277]
[1777214201376,41.56,78062.84,0.0,0.92153,7e-05,7.86089]
[1777214206412,41.56,78064.25,0.0,0.92163,7e-05,7.85374]
[1777214210440,41.56,78069.34,0.0,0.92196,7e-05,7.82872]
[1777214215475,41.56,78072.07,0.0,0.92214,7e-05,7.81538]
[1777214220510,41.56,78072.08,0.0,0.92214,7e-05,7.81538]
[1777214225545,41.56,78075.19,0.0,0.92234,7e-05,7.80035]
[1777214230582,41.56,78075.68,0.0,0.92237,7e-05,7.79816]
[1777214235615,41.56,78075.93,0.0,0.92238,7e-05,7.79719]
[1777214240651,41.56,78075.95,0.0,0.92238,7e-05,7.79736]
[1777214245685,41.56,78074.58,0.0,0.92229,7e-05,7.80427]
[1777214250720,41.56,78072.59,0.0,0.92216,7e-05,7.81417]
[1777214255755,41.56,78071.52,0.0,0.92212,7e-05,7.81489]
[1777214260791,41.57,78072.99,0.0,0.92222,7e-05,7.80787]
[1777214265827,41.57,78072.35,0.0,0.92217,7e-05,7.81128]
[1777214271867,41.57,78070.98,0.0,0.92208,7e-05,7.81834]
[1777214276903,41.57,78072.93,0.0,0.92221,7e-05,7.80839]
[1777214281938,41.57,78072.08,0.0,0.92216,7e-05,7.81243]
[1777214283952,41.57,78077.25,0.0,0.9225,7e-05,7.78705]
[1777214285966,41.57,78084.68,0.0,0.92298,6e-05,7.75105]
[1777214286973,41.57,78087.29,0.0,0.92315,6e-05,7.73843]
[1777214292011,41.57,78084.5,0.0,0.92295,6e-05,7.75313]
[1777214297045,41.57,78084.47,0.0,0.92293,6e-05,7.75437]
[1777214304097,41.58,78083.55,0.0,0.92285,6e-05,7.76037]
[1777214309131,41.58,78082.37,0.0,0.92276,6e-05,7.76717]
[1777214314167,41.58,78080.37,0.0,0.92266,6e-05,7.77329]
[1777214319202,41.58,78076.16,0.0,0.92237,7e-05,7.79476]
[1777214324236,41.59,78075.65,0.0,0.92233,7e-05,7.79813]
[1777214329272,41.59,78073.69,0.0,0.92219,7e-05,7.8085]
[1777214334307,41.59,78074.46,0.0,0.92223,7e-05,7.80553]
[1777214339342,41.59,78074.81,0.0,0.92224,7e-05,7.8046]
[1777214344377,41.6,78076.59,0.0,0.92235,7e-05,7.79676]
[1777214349412,41.6,78081.44,0.0,0.92265,6e-05,7.77412]
[1777214354447,41.6,78084.53,0.0,0.92284,6e-05,7.76021]
[1777214359482,41.6,78082.44,0.0,0.92269,6e-05,7.77146]
[1777214366144,41.61,78081.54,0.0,0.92261,6e-05,7.77733]
[1777214373581,41.61,78081.54,0.0,0.92263,6e-05,7.7741]
[1777214383652,41.62,78080.3,0.0,0.92252,7e-05,7.78241]
[1777214390700,41.62,78082.35,0.0,0.92263,6e-05,7.774]
[1777214396354,41.63,78079.66,0.0,0.92244,7e-05,7.78819]
[1777214401778,41.63,78079.0,0.0,0.92238,7e-05,7.79267]
[1777214409835,41.63,78079.33,0.0,0.92238,7e-05,7.79284]
[1777214414870,41.64,78078.1,0.0,0.92229,7e-05,7.79993]
[1777214419915,41.64,78082.12,0.0,0.92253,6e-05,7.78156]
[1777214424950,41.64,78081.16,0.0,0.92246,7e-05,7.78736]
[1777214429985,41.65,78088.08,0.0,0.92289,6e-05,7.75491]
[1777214432000,41.65,78089.39,0.0,0.92301,6e-05,7.74443]
[1777214437034,41.65,78091.29,0.0,0.92311,6e-05,7.73662]
[1777214442069,41.65,78095.8,0.0,0.92339,6e-05,7.71616]
[1777214448111,41.66,78097.64,0.0,0.92348,6e-05,7.70893]
[1777214456776,41.67,78100.54,0.0,0.92364,6e-05,7.69754]
[1777214462210,41.67,78098.1,0.0,0.92346,6e-05,7.71074]
[1777214474292,41.68,78097.13,0.0,0.92336,6e-05,7.71873]
[1777214479329,41.68,78096.34,0.0,0.92329,6e-05,7.72387]
[1777214486378,41.69,78094.31,0.0,0.92313,6e-05,7.73537]
[1777214497456,41.69,78094.26,0.0,0.92314,6e-05,7.73346]
[1777214501484,41.7,78106.54,0.0,0.92392,6e-05,7.67502]
[1777214502491,41.7,78113.46,0.0,0.92436,6e-05,7.64173]
[1777214503497,41.7,78115.4,0.0,0.92448,6e-05,7.63247]
[1777214508533,41.7,78119.5,0.0,0.92472,6e-05,7.61452]
[1777214514578,41.71,78123.02,0.0,0.92491,6e-05,7.60019]
[1777214519612,41.71,78122.58,0.0,0.92486,6e-05,7.60438]
[1777214524647,41.72,78125.6,0.0,0.92502,6e-05,7.59184]
[1777214529681,41.72,78130.14,0.0,0.92529,6e-05,7.57121]
[1777214534717,41.73,78124.41,0.0,0.9249,6e-05,7.60081]
[1777214535725,41.73,78119.78,0.0,0.92461,6e-05,7.6234]
[1777214537339,41.73,78113.78,0.0,0.92421,6e-05,7.65291]
[1777214542773,41.73,78104.08,0.0,0.92357,6e-05,7.70117]
[1777214543780,41.74,78102.68,0.0,0.92348,6e-05,7.70818]
[1777214545794,41.74,78097.24,0.0,0.92312,6e-05,7.7349]
[1777214551837,41.74,78092.65,0.0,0.92285,6e-05,7.75374]
[1777214557483,41.74,78091.44,0.0,0.92276,6e-05,7.76056]
[1777214560901,41.74,78086.41,0.0,0.92243,6e-05,7.78556]
[1777214565935,41.75,78084.47,0.0,0.92229,6e-05,7.79569]
[1777214571978,41.75,78083.97,0.0,0.92225,7e-05,7.7989]
[1777214577624,41.75,78083.55,0.0,0.92222,7e-05,7.80131]
[1777214583057,41.75,78078.97,0.0,0.92191,7e-05,7.82394]
[1777214588093,41.75,78077.36,0.0,0.9218,7e-05,7.83228]
[1777214593128,41.75,78074.72,0.0,0.92162,7e-05,7.84562]
[1777214595142,41.75,78065.87,0.0,0.92104,7e-05,7.88888]
[1777214597155,41.75,78063.53,0.0,0.92088,7e-05,7.90033]
[1777214602192,41.75,78062.99,0.0,0.92085,7e-05,7.90297]
[1777214607248,41.75,78061.42,0.0,0.92075,7e-05,7.91058]
[1777214610270,41.75,78056.23,0.0,0.9204,7e-05,7.93584]
[1777214616314,41.75,78056.85,0.0,0.92049,7e-05,7.92767]
[1777214623361,41.75,78059.01,0.0,0.92064,7e-05,7.91677]
[1777214628396,41.75,78059.08,0.0,0.92065,7e-05,7.91625]
[1777214632425,41.75,78055.4,0.0,0.92041,7e-05,7.934]
[1777214637458,41.75,78055.17,0.0,0.9204,7e-05,7.93477]
[1777214640479,41.75,78060.24,0.0,0.92073,7e-05,7.9098]
[1777214642494,41.75,78063.96,0.0,0.92098,7e-05,7.89159]
[1777214647529,41.75,78061.94,0.0,0.92085,7e-05,7.90134]
[1777214652563,41.75,78061.45,0.0,0.92082,7e-05,7.9032]
[1777214657598,41.75,78063.57,0.0,0.92097,7e-05,7.89239]
[1777214662633,41.74,78066.11,0.0,0.92114,7e-05,7.87956]
[1777214667669,41.74,78069.92,0.0,0.9214,7e-05,7.86062]
[1777214672704,41.74,78070.6,0.0,0.92149,7e-05,7.85227]
[1777214677740,41.74,78069.93,0.0,0.92145,7e-05,7.8552]
[1777214683781,41.74,78070.91,0.0,0.92152,7e-05,7.84995]
[1777214688815,41.74,78074.69,0.0,0.92177,7e-05,7.83124]
[1777214693851,41.74,78073.75,0.0,0.92171,7e-05,7.8355]
[1777214698887,41.74,78072.58,0.0,0.92163,7e-05,7.84118]
[1777214703921,41.74,78071.81,0.0,0.92158,7e-05,7.84493]
[1777214708956,41.74,78070.76,0.0,0.92152,7e-05,7.84999]
[1777214713991,41.74,78065.91,0.0,0.9212,7e-05,7.8735]
[1777214719027,41.74,78065.25,0.0,0.92116,7e-05,7.87642]
[1777214723055,41.74,78060.08,0.0,0.92082,7e-05,7.9013]
[1777214728678,41.73,78057.11,0.0,0.92064,7e-05,7.91522]
[1777214734132,41.73,78058.02,0.0,0.92075,7e-05,7.90515]
[1777214739167,41.73,78056.57,0.0,0.92067,7e-05,7.91072]
[1777214746216,41.72,78057.75,0.0,0.92078,7e-05,7.90289]
[1777214749237,41.72,78055.65,0.0,0.92065,7e-05,7.91254]
[1777214752258,41.72,78046.43,0.0,0.92005,7e-05,7.95694]
[1777214754272,41.72,78041.26,0.0,0.91971,7e-05,7.98174]
[1777214757293,41.71,78035.94,0.0,0.91937,7e-05,8.00697]
[1777214762328,41.71,78037.36,0.0,0.91948,7e-05,7.99854]
[1777214764341,41.71,78031.34,0.0,0.91908,7e-05,8.02766]
[1777214769376,41.71,78028.19,0.0,0.91889,7e-05,8.04172]
[1777214774411,41.7,78027.14,0.0,0.91884,7e-05,8.0455]
[1777214779446,41.7,78024.43,0.0,0.91868,7e-05,8.05747]
[1777214784482,41.69,78024.23,0.0,0.91868,7e-05,8.05703]
[1777214789517,41.69,78025.04,0.0,0.91876,7e-05,8.05156]
[1777214794553,41.69,78025.64,0.0,0.91886,7e-05,8.04242]
[1777214799588,41.68,78021.2,0.0,0.91858,7e-05,8.06286]
[1777214802610,41.68,78014.8,0.0,0.91816,7e-05,8.09353]
[1777214803616,41.68,78009.75,0.0,0.91782,7e-05,8.11819]
[1777214808651,41.67,78016.2,0.0,0.91828,7e-05,8.08426]
[1777214810666,41.67,78017.63,0.0,0.91839,7e-05,8.07652]
[1777214812682,41.67,78024.56,0.0,0.91887,7e-05,8.04162]
[1777214813689,41.67,78034.86,0.0,0.91956,7e-05,7.9906]
[1777214814696,41.67,78034.09,0.0,0.91951,7e-05,7.99421]
[1777214819732,41.67,78030.22,0.0,0.91927,7e-05,8.01231]
[1777214824767,41.66,78029.87,0.0,0.91926,7e-05,8.01299]
[1777214828795,41.66,78034.14,0.0,0.91955,7e-05,7.9912]
[1777214833829,41.66,78032.47,0.0,0.91945,7e-05,7.99854]
[1777214838864,41.66,78029.16,0.0,0.91924,7e-05,8.01391]
[1777214843900,41.65,78029.91,0.0,0.91931,7e-05,8.0093]
[1777214848937,41.65,78024.87,0.0,0.91898,7e-05,8.0333]
[1777214853972,41.65,78023.74,0.0,0.91896,7e-05,8.03325]
[1777214859006,41.65,78021.93,0.0,0.91885,7e-05,8.04129]
[1777214865055,41.64,78020.52,0.0,0.91877,7e-05,8.0471]
[1777214869672,41.64,78014.92,0.0,0.9184,7e-05,8.07376]
[1777214876133,41.64,78014.01,0.0,0.91836,7e-05,8.07687]
[1777214882175,41.63,78014.06,0.0,0.91838,7e-05,8.07535]
[1777214889812,41.63,78012.23,0.0,0.91828,7e-05,8.08269]
[1777214895267,41.63,78010.67,0.0,0.91819,7e-05,8.08929]
[1777214902316,41.62,78010.48,0.0,0.9182,7e-05,8.08857]
[1777214907351,41.62,78008.69,0.0,0.91809,7e-05,8.09626]
[1777214912387,41.61,78007.94,0.0,0.9181,7e-05,8.09369]
[1777214917421,41.61,78008.54,0.0,0.91816,7e-05,8.08952]
[1777214923469,41.61,78008.26,0.0,0.91816,7e-05,8.08957]
[1777214928501,41.6,78008.45,0.0,0.91819,7e-05,8.08754]
[1777214934544,41.6,78005.65,0.0,0.91801,7e-05,8.10008]
[1777214940584,41.6,78005.88,0.0,0.91805,7e-05,8.09752]
[1777214946626,41.59,78006.64,0.0,0.91812,7e-05,8.09236]
[1777214951661,41.59,78007.81,0.0,0.91821,7e-05,8.08544]
[1777214960305,41.58,78009.83,0.0,0.91837,7e-05,8.07362]
[1777214965760,41.58,78009.83,0.0,0.91839,7e-05,8.0723]
[1777214973816,41.58,78010.03,0.0,0.91847,7e-05,8.06477]
[1777214979858,41.57,78009.09,0.0,0.91842,7e-05,8.06814]
[1777214984903,41.57,78005.78,0.0,0.91821,7e-05,8.08346]
[1777214990936,41.57,78006.01,0.0,0.91825,7e-05,8.08101]
[1777214993959,41.56,78013.28,0.0,0.91875,7e-05,8.04436]
[1777214995972,41.56,78017.41,0.0,0.91903,7e-05,8.02361]
[1777215001005,41.56,78016.31,0.0,0.91897,7e-05,8.02841]
[1777215006041,41.56,78015.29,0.0,0.91891,7e-05,8.03282]
[1777215011075,41.56,78020.42,0.0,0.91926,7e-05,8.00684]
[1777215016112,41.56,78023.9,0.0,0.9195,7e-05,7.9892]
[1777215021146,41.56,78026.5,0.0,0.91968,7e-05,7.97587]
[1777215026181,41.55,78030.09,0.0,0.91993,7e-05,7.95766]
[1777215032223,41.55,78033.29,0.0,0.92019,7e-05,7.93659]
[1777215035248,41.55,78073.07,0.0,0.92282,7e-05,7.74164]
[1777215036257,41.55,78110.15,0.0,0.9252,6e-05,7.5625]
[1777215037263,41.55,78113.26,0.0,0.9254,6e-05,7.54784]
[1777215042301,41.56,78112.51,0.0,0.92534,6e-05,7.55253]
[1777215047332,41.56,78112.53,0.0,0.92533,6e-05,7.55337]
[1777215048339,41.56,78118.83,0.0,0.92572,6e-05,7.52336]
[1777215049347,41.56,78128.01,0.0,0.9263,6e-05,7.47971]
[1777215050976,41.56,78130.38,0.0,0.92644,6e-05,7.46869]
[1777215056395,41.56,78132.06,0.0,0.92655,6e-05,7.4606]
[1777215061049,41.56,78148.01,0.0,0.92754,6e-05,7.38487]
[1777215062438,41.56,78154.2,0.0,0.92792,6e-05,7.35568]
[1777215063445,41.56,78158.79,0.0,0.9282,6e-05,7.33415]
[1777215068480,41.56,78157.76,0.0,0.92812,6e-05,7.34002]
[1777215071120,41.57,78150.28,0.0,0.92766,6e-05,7.37597]
[1777215076537,41.57,78150.0,0.0,0.92763,6e-05,7.37803]
[1777215081572,41.57,78149.38,0.0,0.92758,6e-05,7.38173]
[1777215083588,41.57,78144.11,0.0,0.92725,6e-05,7.40735]
[1777215088622,41.57,78144.11,0.0,0.92723,6e-05,7.40867]
[1777215093660,41.58,78136.41,0.0,0.92678,6e-05,7.44178]
[1777215094667,41.58,78130.81,0.0,0.92642,6e-05,7.46879]
[1777215095673,41.58,78130.25,0.0,0.92638,6e-05,7.47208]
[1777215100709,41.59,78127.21,0.0,0.92615,6e-05,7.48952]
[1777215102723,41.59,78121.8,0.0,0.9258,6e-05,7.5162]
[1777215107757,41.6,78119.82,0.0,0.92565,6e-05,7.52747]
[1777215117828,41.61,78119.48,0.0,0.92558,6e-05,7.53296]
[1777215122863,41.61,78119.29,0.0,0.92554,6e-05,7.5356]
[1777215129911,41.62,78119.28,0.0,0.92551,6e-05,7.53805]
[1777215134946,41.62,78119.44,0.0,0.9255,6e-05,7.53899]
[1777215139984,41.63,78118.98,0.0,0.92545,6e-05,7.54288]
[1777215145018,41.63,78119.96,0.0,0.92549,6e-05,7.53989]
[1777215147031,41.63,78126.98,0.0,0.92593,6e-05,7.50652]
[1777215150052,41.63,78130.3,0.0,0.92613,6e-05,7.49109]
[1777215155088,41.63,78133.16,0.0,0.92634,6e-05,7.47367]
[1777215160123,41.64,78134.34,0.0,0.9264,6e-05,7.46903]
[1777215165185,41.64,78137.57,0.0,0.92659,6e-05,7.45471]
[1777215170221,41.64,78140.04,0.0,0.92673,6e-05,7.44406]
[1777215175256,41.65,78141.14,0.0,0.92679,6e-05,7.43989]
[1777215180298,41.65,78141.4,0.0,0.92679,6e-05,7.43968]
[1777215183313,41.65,78134.78,0.0,0.92637,6e-05,7.47176]
[1777215188349,41.65,78134.36,0.0,0.92633,6e-05,7.47455]
[1777215193384,41.65,78132.17,0.0,0.92618,6e-05,7.48574]
[1777215199426,41.66,78130.79,0.0,0.92609,6e-05,7.49308]
[1777215204461,41.66,78130.84,0.0,0.92608,6e-05,7.49345]
[1777215209496,41.66,78131.48,0.0,0.92612,6e-05,7.491]
[1777215213524,41.66,78139.91,0.0,0.92668,6e-05,7.44677]
[1777215218559,41.66,78141.52,0.0,0.92677,6e-05,7.44003]
[1777215223593,41.67,78139.82,0.0,0.92665,6e-05,7.44892]
[1777215228630,41.67,78138.44,0.0,0.92655,6e-05,7.45617]
[1777215233665,41.67,78143.86,0.0,0.92688,6e-05,7.43115]
[1777215238701,41.67,78145.5,0.0,0.92697,6e-05,7.42419]
[1777215243735,41.67,78142.41,0.0,0.92677,6e-05,7.43961]
[1777215250784,41.68,78143.74,0.0,0.92684,6e-05,7.43421]
[1777215255819,41.68,78150.38,0.0,0.92725,6e-05,7.40337]
[1777215260856,41.68,78147.72,0.0,0.92707,6e-05,7.41677]
[1777215265891,41.68,78146.82,0.0,0.92701,6e-05,7.42166]
[1777215272527,41.68,78147.25,0.0,0.92706,6e-05,7.41584]
[1777215278982,41.69,78152.11,0.0,0.92736,6e-05,7.39361]
[1777215280996,41.69,78166.2,0.0,0.92822,6e-05,7.32768]
[1777215282003,41.69,78173.56,0.0,0.92866,6e-05,7.29332]
[1777215283009,41.69,78173.29,0.0,0.92864,6e-05,7.2949]
[1777215286032,41.69,78166.12,0.0,0.92819,6e-05,7.32957]
[1777215288046,41.69,78162.69,0.0,0.92798,6e-05,7.34609]
[1777215293082,41.69,78160.26,0.0,0.92782,6e-05,7.35802]
[1777215298117,41.7,78159.92,0.0,0.92779,6e-05,7.36011]
[1777215303154,41.7,78159.87,0.0,0.92778,6e-05,7.36087]
[1777215308188,41.7,78162.11,0.0,0.92791,6e-05,7.35097]
[1777215314230,41.7,78161.12,0.0,0.92784,6e-05,7.35647]
[1777215319264,41.7,78158.04,0.0,0.92764,6e-05,7.37166]
[1777215324300,41.7,78154.7,0.0,0.92743,6e-05,7.38804]
[1777215329335,41.71,78152.04,0.0,0.92726,6e-05,7.40112]
[1777215334369,41.71,78149.64,0.0,0.92714,6e-05,7.40833]
[1777215339404,41.71,78147.49,0.0,0.92701,6e-05,7.4189]
[1777215343433,41.71,78142.43,0.0,0.92669,6e-05,7.44335]
[1777215345447,41.71,78139.43,0.0,0.92649,6e-05,7.45797]
[1777215350484,41.71,78142.53,0.0,0.92667,6e-05,7.44417]
[1777215352495,41.71,78137.13,0.0,0.92633,6e-05,7.47059]
[1777215357531,41.72,78136.08,0.0,0.92625,6e-05,7.47631]
[1777215363159,41.72,78132.24,0.0,0.926,6e-05,7.49545]
[1777215366594,41.72,78123.49,0.0,0.92544,6e-05,7.53776]
[1777215367600,41.72,78124.04,0.0,0.92547,6e-05,7.53541]
[1777215368607,41.72,78129.29,0.0,0.9258,6e-05,7.5103]
[1777215370622,41.72,78134.91,0.0,0.92616,6e-05,7.4835]
[1777215375657,41.72,78134.92,0.0,0.92616,6e-05,7.48347]
[1777215380693,41.72,78135.54,0.0,0.9262,6e-05,7.48045]
[1777215385728,41.72,78134.28,0.0,0.92612,6e-05,7.48634]
[1777215391770,41.72,78134.22,0.0,0.92616,6e-05,7.48175]
[1777215396805,41.72,78136.06,0.0,0.92628,6e-05,7.47284]
[1777215401840,41.72,78137.17,0.0,0.92635,6e-05,7.46747]
[1777215404861,41.72,78143.06,0.0,0.92672,6e-05,7.43945]
[1777215406875,41.72,78151.87,0.0,0.92726,6e-05,7.39777]
[1777215407883,41.72,78152.36,0.0,0.92729,6e-05,7.39554]
[1777215413509,41.72,78150.9,0.0,0.9272,6e-05,7.40293]
[1777215417954,41.72,78142.91,0.0,0.92669,6e-05,7.44111]
[1777215418962,41.72,78137.05,0.0,0.92633,6e-05,7.46897]
[1777215420990,41.72,78127.65,0.0,0.92574,6e-05,7.51369]
[1777215421990,41.72,78114.92,0.0,0.92494,6e-05,7.57444]
[1777215423579,41.72,78111.84,0.0,0.92474,6e-05,7.58952]
[1777215429039,41.72,78106.69,0.0,0.9244,6e-05,7.61454]
[1777215434074,41.72,78102.83,0.0,0.92416,6e-05,7.63272]
[1777215440117,41.72,78101.84,0.0,0.92411,6e-05,7.63684]
[1777215445153,41.72,78101.74,0.0,0.92411,6e-05,7.63672]
[1777215452200,41.72,78100.33,0.0,0.92407,6e-05,7.63803]
[1777215457235,41.72,78103.96,0.0,0.92431,6e-05,7.61998]
[1777215462270,41.71,78108.88,0.0,0.92463,6e-05,7.59596]
[1777215467306,41.71,78110.88,0.0,0.92476,6e-05,7.5861]
[1777215472341,41.71,78113.09,0.0,0.9249,6e-05,7.57524]
[1777215477377,41.71,78113.22,0.0,0.92491,6e-05,7.57434]
[1777215484424,41.71,78114.33,0.0,0.92499,6e-05,7.56869]
[1777215489459,41.71,78114.25,0.0,0.92499,6e-05,7.56885]
[1777215495501,41.71,78113.63,0.0,0.92495,6e-05,7.57154]
[1777215500537,41.71,78113.81,0.0,0.92497,6e-05,7.57044]
[1777215506579,41.71,78114.08,0.0,0.92499,6e-05,7.56885]
[1777215512622,41.71,78115.21,0.0,0.9251,6e-05,7.55854]
[1777215513628,41.71,78106.48,0.0,0.92455,6e-05,7.60035]
[1777215514636,41.71,78103.29,0.0,0.92435,6e-05,7.61557]
[1777215516649,41.71,78100.41,0.0,0.92416,6e-05,7.62914]
[1777215521684,41.7,78104.36,0.0,0.92443,6e-05,7.60944]
[1777215526720,41.7,78100.21,0.0,0.92417,6e-05,7.62878]
[1777215531755,41.7,78100.22,0.0,0.92418,6e-05,7.62806]
[1777215536790,41.7,78101.09,0.0,0.92424,6e-05,7.62324]
[1777215538811,41.7,78110.61,0.0,0.92485,6e-05,7.57741]
[1777215539816,41.7,78117.45,0.0,0.92529,6e-05,7.54449]
[1777215540824,41.7,78117.93,0.0,0.92532,6e-05,7.54219]
[1777215545858,41.7,78116.48,0.0,0.92523,6e-05,7.5491]
[1777215550892,41.7,78115.91,0.0,0.92519,6e-05,7.55178]
[1777215555928,41.7,78110.97,0.0,0.92488,6e-05,7.57526]
[1777215560962,41.7,78111.6,0.0,0.92492,6e-05,7.57201]
[1777215565999,41.7,78110.6,0.0,0.92486,6e-05,7.57655]
[1777215571033,41.7,78111.67,0.0,0.92497,6e-05,7.56651]
[1777215576072,41.7,78112.46,0.0,0.92503,6e-05,7.56253]
[1777215581103,41.69,78113.01,0.0,0.92506,6e-05,7.55973]
[1777215586138,41.69,78112.74,0.0,0.92505,6e-05,7.56086]
[1777215591176,41.69,78112.8,0.0,0.92506,6e-05,7.5604]
[1777215596214,41.69,78112.3,0.0,0.92503,6e-05,7.56262]
[1777215601249,41.69,78112.44,0.0,0.92504,6e-05,7.56176]
[1777215603264,41.69,78122.87,0.0,0.9257,6e-05,7.51183]
[1777215604271,41.69,78131.12,0.0,0.92622,6e-05,7.47236]
[1777215604864,41.69,78131.46,0.0,0.92624,6e-05,7.47066]
[1777215610326,41.69,78137.13,0.0,0.9266,6e-05,7.44336]
[1777215612327,41.69,78136.71,0.0,0.92657,6e-05,7.44535]
[1777215617362,41.69,78133.23,0.0,0.92636,6e-05,7.46182]
[1777215622397,41.69,78135.67,0.0,0.92651,6e-05,7.45003]
[1777215627432,41.69,78138.97,0.0,0.92672,6e-05,7.43424]
[1777215632467,41.69,78140.53,0.0,0.92685,6e-05,7.42303]
[1777215637506,41.7,78142.42,0.0,0.92695,6e-05,7.41513]
[1777215642543,41.7,78144.12,0.0,0.92705,6e-05,7.40799]
[1777215647573,41.7,78146.2,0.0,0.92716,6e-05,7.39911]
[1777215652608,41.7,78147.93,0.0,0.92726,6e-05,7.39192]
[1777215658650,41.71,78143.96,0.0,0.927,6e-05,7.41182]
[1777215663684,41.71,78142.74,0.0,0.92691,6e-05,7.41839]
[1777215670734,41.71,78141.21,0.0,0.9268,6e-05,7.42666]
[1777215677783,41.71,78139.87,0.0,0.92671,6e-05,7.43394]
[1777215682818,41.72,78137.53,0.0,0.92655,6e-05,7.44566]
[1777215687854,41.72,78136.9,0.0,0.92651,6e-05,7.4492]
[1777215695495,41.72,78132.0,0.0,0.92623,6e-05,7.46848]
[1777215700944,41.72,78133.43,0.0,0.92631,6e-05,7.46224]
[1777215705980,41.72,78131.02,0.0,0.92616,6e-05,7.47415]
[1777215711015,41.72,78127.31,0.0,0.92592,6e-05,7.49218]
[1777215716049,41.72,78124.92,0.0,0.92576,6e-05,7.50386]
[1777215721084,41.72,78122.35,0.0,0.9256,6e-05,7.51631]
[1777215724105,41.72,78128.03,0.0,0.92596,6e-05,7.48936]
[1777215729141,41.72,78125.58,0.0,0.9258,6e-05,7.50122]
[1777215734176,41.72,78125.23,0.0,0.92578,6e-05,7.50237]
[1777215739210,41.72,78124.36,0.0,0.92574,6e-05,7.50599]
[1777215745873,41.72,78119.44,0.0,0.92544,6e-05,7.52859]
[1777215751295,41.72,78118.86,0.0,0.92545,6e-05,7.52603]
[1777215756331,41.72,78118.9,0.0,0.92545,6e-05,7.52608]
[1777215761364,41.72,78120.04,0.0,0.92552,6e-05,7.52093]
[1777215766400,41.72,78119.18,0.0,0.92546,6e-05,7.52541]
[1777215772441,41.72,78115.28,0.0,0.92521,6e-05,7.54441]
[1777215777477,41.72,78115.7,0.0,0.92523,6e-05,7.54263]
[1777215782511,41.72,78113.5,0.0,0.92509,6e-05,7.55336]
[1777215784527,41.72,78109.33,0.0,0.92482,6e-05,7.57331]
[1777215786540,41.72,78104.14,0.0,0.92449,6e-05,7.59814]
[1777215788553,41.72,78101.33,0.0,0.92431,6e-05,7.61149]
[1777215793589,41.72,78101.23,0.0,0.92431,6e-05,7.61161]
[1777215798623,41.72,78097.75,0.0,0.9241,6e-05,7.62797]
[1777215803659,41.72,78095.89,0.0,0.92398,6e-05,7.63643]
[1777215811714,41.72,78094.9,0.0,0.92397,6e-05,7.63593]
[1777215817756,41.72,78093.61,0.0,0.92389,6e-05,7.64182]
[1777215822792,41.71,78093.57,0.0,0.92389,6e-05,7.64178]
[1777215827826,41.71,78097.51,0.0,0.92414,6e-05,7.62262]
[1777215832861,41.71,78100.13,0.0,0.92431,6e-05,7.60999]
[1777215837897,41.71,78101.34,0.0,0.92439,6e-05,7.60423]
[1777215842933,41.71,78102.14,0.0,0.92444,6e-05,7.60047]
[1777215847967,41.71,78103.38,0.0,0.92452,6e-05,7.59461]
[1777215853002,41.72,78104.4,0.0,0.92458,6e-05,7.58982]
[1777215858037,41.72,78105.83,0.0,0.92467,6e-05,7.58308]
[1777215860051,41.72,78110.9,0.0,0.92499,6e-05,7.55886]
[1777215865086,41.72,78111.43,0.0,0.92502,6e-05,7.55658]
[1777215870121,41.71,78111.42,0.0,0.92503,6e-05,7.55594]
[1777215875157,41.71,78111.53,0.0,0.92509,6e-05,7.55003]
[1777215880191,41.71,78112.12,0.0,0.92514,6e-05,7.54612]
[1777215885226,41.71,78111.92,0.0,0.92514,6e-05,7.54586]
[1777215890262,41.7,78112.18,0.0,0.92518,6e-05,7.54338]
[1777215896926,41.7,78114.3,0.0,0.92533,6e-05,7.53155]
[1777215902346,41.7,78115.38,0.0,0.92542,6e-05,7.52519]
[1777215910403,41.69,78115.91,0.0,0.92548,6e-05,7.52069]
[1777215915438,41.69,78115.9,0.0,0.92549,6e-05,7.51947]
[1777215920473,41.68,78116.19,0.0,0.92553,6e-05,7.51678]
[1777215925508,41.68,78117.16,0.0,0.9256,6e-05,7.51083]
[1777215930543,41.68,78115.18,0.0,0.9255,6e-05,7.51897]
[1777215935578,41.67,78108.53,0.0,0.92513,6e-05,7.54495]
[1777215941621,41.67,78107.23,0.0,0.92507,6e-05,7.54973]
[1777215947279,41.66,78109.24,0.0,0.92521,6e-05,7.53867]
[1777215952698,41.66,78108.52,0.0,0.92518,6e-05,7.54095]
[1777215957733,41.66,78106.79,0.0,0.92509,6e-05,7.54777]
[1777215962769,41.65,78108.22,0.0,0.9252,6e-05,7.53928]
[1777215965805,41.65,78088.87,0.0,0.92398,6e-05,7.63131]
[1777215967810,41.65,78073.97,0.0,0.92302,6e-05,7.70263]
[1777215968815,41.65,78072.57,0.0,0.92294,7e-05,7.70894]
[1777215973849,41.64,78070.97,0.0,0.92287,7e-05,7.71389]
[1777215975864,41.64,78065.46,0.0,0.92253,7e-05,7.73966]
[1777215981905,41.63,78060.31,0.0,0.92223,7e-05,7.76167]
[1777215986942,41.62,78056.36,0.0,0.92201,7e-05,7.77821]
[1777215991975,41.61,78054.14,0.0,0.92194,7e-05,7.78145]
[1777215997012,41.6,78053.38,0.0,0.92193,7e-05,7.7819]
[1777216002045,41.6,78053.76,0.0,0.922,7e-05,7.77673]
[1777216006073,41.59,78059.75,0.0,0.92243,7e-05,7.74496]
[1777216011110,41.58,78059.72,0.0,0.92247,7e-05,7.74205]
[1777216017150,41.57,78059.98,0.0,0.92253,7e-05,7.73715]
[1777216022187,41.56,78061.09,0.0,0.92264,7e-05,7.72873]
[1777216027221,41.55,78061.79,0.0,0.92273,7e-05,7.72234]
[1777216032256,41.55,78061.36,0.0,0.92274,7e-05,7.72142]
[1777216037291,41.54,78061.9,0.0,0.92282,7e-05,7.71577]
[1777216040312,41.53,78067.69,0.0,0.92322,7e-05,7.68585]
[1777216041320,41.53,78072.66,0.0,0.92355,6e-05,7.66119]
[1777216042326,41.53,78071.66,0.0,0.92349,6e-05,7.66553]
[1777216047361,41.52,78067.74,0.0,0.92327,7e-05,7.68199]
[1777216051392,41.52,78077.66,0.0,0.92398,6e-05,7.62726]
[1777216055423,41.51,78080.29,0.0,0.92417,6e-05,7.61291]
[1777216060455,41.51,78078.92,0.0,0.9241,6e-05,7.61767]
[1777216065492,41.5,78080.12,0.0,0.92421,6e-05,7.61004]
[1777216070526,41.5,78080.91,0.0,0.92428,6e-05,7.60444]
[1777216075567,41.49,78079.82,0.0,0.92423,6e-05,7.60793]
[1777216080601,41.49,78077.87,0.0,0.92413,6e-05,7.61555]
[1777216085636,41.48,78076.96,0.0,0.9241,6e-05,7.61814]
[1777216090673,41.48,78075.25,0.0,0.92401,6e-05,7.6246]
[1777216096715,41.47,78074.88,0.0,0.92401,6e-05,7.62426]
[1777216100748,41.47,78092.11,0.0,0.92514,6e-05,7.53968]
[1777216101756,41.47,78112.39,0.0,0.92643,6e-05,7.44219]
[1777216102762,41.47,78109.25,0.0,0.92623,6e-05,7.45715]
[1777216108403,41.46,78111.47,0.0,0.92639,6e-05,7.44486]
[1777216112838,41.46,78117.83,0.0,0.92684,6e-05,7.40912]
[1777216118473,41.46,78120.58,0.0,0.92703,6e-05,7.39464]
[1777216124919,41.46,78121.31,0.0,0.92709,6e-05,7.39038]
[1777216129953,41.46,78119.9,0.0,0.927,6e-05,7.39687]
[1777216134989,41.46,78120.01,0.0,0.92701,6e-05,7.39607]
[1777216141032,41.45,78119.23,0.0,0.92697,6e-05,7.39943]
[1777216146067,41.45,78116.15,0.0,0.92678,6e-05,7.41368]
[1777216151102,41.45,78116.58,0.0,0.92681,6e-05,7.41124]
[1777216156137,41.45,78113.19,0.0,0.92661,6e-05,7.42699]
[1777216161173,41.45,78111.76,0.0,0.92652,6e-05,7.43327]
[1777216166210,41.45,78111.77,0.0,0.92654,6e-05,7.43219]
[1777216171244,41.44,78111.47,0.0,0.92658,6e-05,7.42727]
[1777216176281,41.44,78109.95,0.0,0.92649,6e-05,7.43384]
[1777216177289,41.44,78104.6,0.0,0.92616,6e-05,7.45934]
[1777216179303,41.44,78105.7,0.0,0.92623,6e-05,7.45379]
[1777216188366,41.44,78106.19,0.0,0.92628,6e-05,7.45025]
[1777216193400,41.43,78109.29,0.0,0.92648,6e-05,7.43481]
[1777216199039,41.43,78109.86,0.0,0.92652,6e-05,7.43157]
[1777216204481,41.43,78110.34,0.0,0.92656,6e-05,7.42868]
[1777216210519,41.43,78109.93,0.0,0.92654,6e-05,7.43004]
[1777216216562,41.43,78110.44,0.0,0.92658,6e-05,7.42704]
[1777216222603,41.43,78113.07,0.0,0.92675,6e-05,7.41396]
[1777216227639,41.43,78115.29,0.0,0.9269,6e-05,7.40304]
[1777216232674,41.43,78114.91,0.0,0.92692,6e-05,7.39995]
[1777216237709,41.42,78117.81,0.0,0.92711,6e-05,7.38504]
[1777216242747,41.42,78117.27,0.0,0.92709,6e-05,7.38685]
[1777216247784,41.42,78115.5,0.0,0.92698,6e-05,7.39517]
[1777216252818,41.42,78115.12,0.0,0.92696,6e-05,7.3968]
[1777216257852,41.42,78114.21,0.0,0.9269,6e-05,7.40095]
[1777216262887,41.42,78113.57,0.0,0.92687,6e-05,7.40377]
[1777216269530,41.42,78112.7,0.0,0.92682,6e-05,7.40751]
[1777216274972,41.42,78113.6,0.0,0.92688,6e-05,7.40291]
[1777216282021,41.42,78114.6,0.0,0.92695,6e-05,7.39777]
[1777216288114,41.41,78114.84,0.0,0.92697,6e-05,7.39634]
[1777216291136,41.41,78120.87,0.0,0.92738,6e-05,7.36284]
[1777216299192,41.41,78119.61,0.0,0.92731,6e-05,7.36878]
[1777216304226,41.41,78119.32,0.0,0.92729,6e-05,7.37011]
[1777216309262,41.41,78114.44,0.0,0.92699,6e-05,7.39325]
[1777216314296,41.41,78115.17,0.0,0.92703,6e-05,7.38954]
[1777216319332,41.41,78114.3,0.0,0.92698,6e-05,7.39346]
[1777216324367,41.41,78113.76,0.0,0.92695,6e-05,7.39583]
[1777216329402,41.41,78111.85,0.0,0.92683,6e-05,7.40475]
[1777216334436,41.41,78112.01,0.0,0.92685,6e-05,7.40376]
[1777216340478,41.41,78111.61,0.0,0.92682,6e-05,7.40542]
[1777216349542,41.41,78111.54,0.0,0.92682,6e-05,7.40538]
[1777216354578,41.41,78108.0,0.0,0.92665,6e-05,7.4174]
[1777216357597,41.41,78100.51,0.0,0.92618,6e-05,7.45304]
[1777216362633,41.41,78103.39,0.0,0.92636,6e-05,7.43872]
[1777216369683,41.4,78104.98,0.0,0.92647,6e-05,7.43047]
[1777216374717,41.4,78106.27,0.0,0.92656,6e-05,7.42387]
[1777216378745,41.4,78113.99,0.0,0.92705,6e-05,7.38667]
[1777216383779,41.4,78113.69,0.0,0.92703,6e-05,7.38791]
[1777216390377,41.4,78116.62,0.0,0.92722,6e-05,7.37377]
[1777216395863,41.4,78115.72,0.0,0.92716,6e-05,7.37791]
[1777216400898,41.4,78115.37,0.0,0.92715,6e-05,7.3794]
[1777216405933,41.4,78115.95,0.0,0.92718,6e-05,7.37645]
[1777216410968,41.4,78114.04,0.0,0.92707,6e-05,7.38541]
[1777216416008,41.4,78113.4,0.0,0.92707,6e-05,7.38364]
[1777216421041,41.4,78113.89,0.0,0.9271,6e-05,7.38111]
[1777216427086,41.4,78113.82,0.0,0.9271,6e-05,7.38126]
[1777216432121,41.4,78113.68,0.0,0.92709,6e-05,7.38177]
[1777216437158,41.4,78113.34,0.0,0.92707,6e-05,7.38325]
[1777216442193,41.4,78113.04,0.0,0.92706,6e-05,7.38453]
[1777216447229,41.4,78112.58,0.0,0.92703,6e-05,7.38656]
[1777216454277,41.4,78112.2,0.0,0.92701,6e-05,7.38812]
[1777216459316,41.4,78111.53,0.0,0.92697,6e-05,7.39113]
[1777216464347,41.4,78112.82,0.0,0.92705,6e-05,7.38482]
[1777216469382,41.39,78111.66,0.0,0.92698,6e-05,7.39023]
[1777216474417,41.39,78114.46,0.0,0.9272,6e-05,7.37211]
[1777216479452,41.39,78112.28,0.0,0.92706,6e-05,7.38245]
[1777216485495,41.39,78110.21,0.0,0.92694,6e-05,7.39209]
[1777216490530,41.39,78106.51,0.0,0.92671,6e-05,7.4096]
[1777216492544,41.39,78112.33,0.0,0.92707,6e-05,7.38168]
[1777216498586,41.39,78111.82,0.0,0.92704,6e-05,7.38393]
[1777216503621,41.39,78112.37,0.0,0.92708,6e-05,7.3811]
[1777216508657,41.39,78111.74,0.0,0.92704,6e-05,7.3839]
[1777216515705,41.39,78111.82,0.0,0.92705,6e-05,7.38322]
[1777216520740,41.39,78111.64,0.0,0.92704,6e-05,7.38386]
[1777216525774,41.39,78111.34,0.0,0.92703,6e-05,7.38506]
[1777216530810,41.39,78112.09,0.0,0.92708,6e-05,7.38124]
[1777216535844,41.39,78111.44,0.0,0.92708,6e-05,7.37946]
[1777216541886,41.39,78111.42,0.0,0.92708,6e-05,7.37927]
[1777216546922,41.39,78112.31,0.0,0.92714,6e-05,7.37479]
[1777216551956,41.39,78113.77,0.0,0.92724,6e-05,7.36758]
[1777216559005,41.39,78116.06,0.0,0.92738,6e-05,7.35653]
[1777216564045,41.39,78116.06,0.0,0.92738,6e-05,7.35643]
[1777216569082,41.38,78116.41,0.0,0.92741,6e-05,7.35469]
[1777216581714,41.38,78116.35,0.0,0.92741,6e-05,7.35478]
[1777216586205,41.38,78124.22,0.0,0.9279,6e-05,7.31726]
[1777216587211,41.38,78128.83,0.0,0.92818,6e-05,7.29541]
[1777216592246,41.39,78127.75,0.0,0.92815,6e-05,7.29629]
[1777216597281,41.39,78125.41,0.0,0.928,6e-05,7.30779]
[1777216604330,41.39,78123.2,0.0,0.92786,6e-05,7.31879]
[1777216610372,41.39,78120.35,0.0,0.92768,6e-05,7.33273]
[1777216616414,41.39,78119.0,0.0,0.92759,6e-05,7.33951]
[1777216621996,41.39,78117.02,0.0,0.92746,6e-05,7.34926]
[1777216627494,41.39,78115.79,0.0,0.92738,6e-05,7.35538]
[1777216633535,41.39,78114.52,0.0,0.92729,6e-05,7.36173]
[1777216642137,41.39,78113.9,0.0,0.92725,6e-05,7.365]
[1777216647636,41.39,78111.09,0.0,0.92707,6e-05,7.3786]
[1777216652670,41.39,78108.33,0.0,0.92694,6e-05,7.38719]
[1777216658711,41.39,78104.89,0.0,0.92672,6e-05,7.40359]
[1777216664753,41.39,78106.19,0.0,0.92681,6e-05,7.39732]
[1777216669788,41.39,78106.96,0.0,0.92685,6e-05,7.39362]
[1777216674826,41.39,78106.98,0.0,0.92686,6e-05,7.39352]
[1777216679859,41.39,78112.7,0.0,0.92721,6e-05,7.36628]
[1777216681873,41.39,78116.5,0.0,0.92745,6e-05,7.34829]
[1777216686907,41.39,78115.7,0.0,0.9274,6e-05,7.35247]
[1777216692950,41.4,78114.7,0.0,0.92733,6e-05,7.35764]
[1777216697985,41.4,78114.86,0.0,0.92733,6e-05,7.3572]
[1777216703020,41.4,78115.22,0.0,0.92735,6e-05,7.35583]
[1777216704027,41.4,78121.94,0.0,0.92777,6e-05,7.32391]
[1777216705035,41.4,78123.13,0.0,0.92785,6e-05,7.3181]
[1777216710070,41.4,78124.31,0.0,0.92793,6e-05,7.31176]
[1777216715104,41.39,78124.64,0.0,0.928,6e-05,7.30483]
[1777216720139,41.39,78126.27,0.0,0.92811,6e-05,7.29637]
[1777216725176,41.39,78126.79,0.0,0.92815,6e-05,7.29317]
[1777216731217,41.39,78127.31,0.0,0.9282,6e-05,7.28986]
[1777216736253,41.39,78126.94,0.0,0.92818,6e-05,7.29096]
[1777216742838,41.38,78127.47,0.0,0.92823,6e-05,7.28761]
[1777216747329,41.38,78120.8,0.0,0.92781,6e-05,7.3191]
[1777216752909,41.38,78120.22,0.0,0.92777,6e-05,7.32257]
[1777216758406,41.39,78122.58,0.0,0.92791,6e-05,7.31198]
[1777216763442,41.39,78123.77,0.0,0.92797,6e-05,7.30695]
[1777216768477,41.39,78122.82,0.0,0.92791,6e-05,7.31183]
[1777216773511,41.39,78121.71,0.0,0.92789,6e-05,7.31195]
[1777216778546,41.39,78119.72,0.0,0.92777,6e-05,7.32085]
[1777216783581,41.38,78120.27,0.0,0.92781,6e-05,7.31765]
[1777216788619,41.38,78118.2,0.0,0.92768,6e-05,7.32733]
[1777216793652,41.39,78116.37,0.0,0.92756,6e-05,7.33643]
[1777216798687,41.38,78116.01,0.0,0.92755,6e-05,7.33781]
[1777216803722,41.38,78116.28,0.0,0.92757,6e-05,7.33604]
[1777216808763,41.38,78117.73,0.0,0.92767,6e-05,7.32844]
[1777216813801,41.38,78116.47,0.0,0.9276,6e-05,7.33393]
[1777216818833,41.38,78117.44,0.0,0.92766,6e-05,7.3288]
[1777216823867,41.38,78118.74,0.0,0.92775,6e-05,7.32209]
[1777216832935,41.37,78119.56,0.0,0.92786,6e-05,7.31259]
[1777216835951,41.37,78110.98,0.0,0.92732,6e-05,7.35336]
[1777216836959,41.37,78108.42,0.0,0.92716,6e-05,7.3656]
[1777216842001,41.37,78107.25,0.0,0.92708,6e-05,7.37127]
[1777216845031,41.37,78103.83,0.0,0.92687,6e-05,7.38758]
[1777216851072,41.37,78104.86,0.0,0.92694,6e-05,7.38258]
[1777216855100,41.37,78109.99,0.0,0.92726,6e-05,7.3581]
[1777216860135,41.37,78110.74,0.0,0.9273,6e-05,7.3547]
[1777216865171,41.38,78111.9,0.0,0.92737,6e-05,7.34939]
[1777216871213,41.38,78112.12,0.0,0.92738,6e-05,7.34864]
[1777216876249,41.38,78113.15,0.0,0.92744,6e-05,7.34402]
[1777216881283,41.38,78111.28,0.0,0.92733,6e-05,7.35244]
[1777216886317,41.37,78106.2,0.0,0.92702,6e-05,7.37594]
[1777216891352,41.37,78104.7,0.0,0.92698,6e-05,7.37771]
[1777216897399,41.37,78104.6,0.0,0.92697,6e-05,7.37828]
[1777216902429,41.37,78106.47,0.0,0.92709,6e-05,7.36946]
[1777216907464,41.37,78107.85,0.0,0.92717,6e-05,7.36303]
[1777216912500,41.37,78106.89,0.0,0.92711,6e-05,7.36778]
[1777216917535,41.37,78105.23,0.0,0.927,6e-05,7.37585]
[1777216922571,41.37,78103.54,0.0,0.9269,6e-05,7.38401]
[1777216927607,41.37,78103.79,0.0,0.92691,6e-05,7.38289]
[1777216934187,41.37,78101.95,0.0,0.92681,6e-05,7.39056]
[1777216939692,41.37,78098.55,0.0,0.92661,6e-05,7.40582]
[1777216945732,41.36,78096.9,0.0,0.92652,6e-05,7.41243]
[1777216950768,41.36,78095.58,0.0,0.92645,6e-05,7.4177]
[1777216955803,41.36,78095.0,0.0,0.92647,6e-05,7.41478]
[1777216964397,41.35,78093.16,0.0,0.92637,6e-05,7.42178]
[1777216973928,41.35,78094.39,0.0,0.92648,6e-05,7.41395]
[1777216978964,41.35,78095.8,0.0,0.92658,6e-05,7.40624]
[1777216984539,41.34,78097.16,0.0,0.92668,6e-05,7.39878]
[1777216990046,41.34,78101.95,0.0,0.92699,6e-05,7.37482]
[1777216995080,41.34,78102.09,0.0,0.92701,6e-05,7.37346]
[1777216999108,41.34,78107.93,0.0,0.92738,6e-05,7.34506]
[1777217001121,41.34,78113.58,0.0,0.92774,6e-05,7.31798]
[1777217006156,41.34,78114.25,0.0,0.92779,6e-05,7.31457]
[1777217011192,41.34,78114.95,0.0,0.92787,6e-05,7.30637]
[1777217016227,41.34,78114.12,0.0,0.92782,6e-05,7.31011]
[1777217024819,41.33,78114.67,0.0,0.92786,6e-05,7.3071]
[1777217031332,41.34,78114.17,0.0,0.92782,6e-05,7.31028]
[1777217039387,41.34,78114.54,0.0,0.92783,6e-05,7.30949]
[1777217042437,41.34,78072.45,0.0,0.92516,6e-05,7.51162]
[1777217043440,41.34,78037.72,0.0,0.92289,7e-05,7.6807]
[1777217044961,41.34,78043.63,0.0,0.92328,7e-05,7.65193]
[1777217049482,41.34,78038.2,0.0,0.92292,7e-05,7.67842]
[1777217050488,41.34,78032.5,0.0,0.92255,7e-05,7.70621]
[1777217052502,41.34,78028.43,0.0,0.92228,7e-05,7.72589]
[1777217055032,41.34,78034.58,0.0,0.9227,7e-05,7.69536]
[1777217056530,41.34,78040.85,0.0,0.92311,7e-05,7.66465]
[1777217057537,41.34,78040.69,0.0,0.9231,7e-05,7.66539]
[1777217062571,41.34,78038.66,0.0,0.92296,7e-05,7.67562]
[1777217067607,41.34,78037.59,0.0,0.92288,7e-05,7.68192]
[1777217072642,41.35,78036.9,0.0,0.92286,7e-05,7.68166]
[1777217077676,41.35,78036.86,0.0,0.92284,7e-05,7.68294]
[1777217082712,41.35,78036.89,0.0,0.92283,7e-05,7.68388]
[1777217087746,41.35,78036.76,0.0,0.92281,7e-05,7.68562]
[1777217089761,41.36,78030.22,0.0,0.92237,7e-05,7.71803]
[1777217090772,41.36,78018.93,0.0,0.92162,7e-05,7.77357]
[1777217091779,41.36,78014.99,0.0,0.92134,7e-05,7.79374]
[1777217093793,41.36,78012.49,0.0,0.92117,7e-05,7.80644]
[1777217098828,41.36,78011.97,0.0,0.92114,7e-05,7.80897]
[1777217101856,41.36,78018.28,0.0,0.92156,7e-05,7.77789]
[1777217103871,41.36,78022.59,0.0,0.92185,7e-05,7.7562]
[1777217106884,41.36,78022.9,0.0,0.92188,7e-05,7.7541]
[1777217111919,41.35,78021.7,0.0,0.92181,7e-05,7.75907]
[1777217115456,41.35,78032.26,0.0,0.92252,7e-05,7.70675]
[1777217120984,41.35,78032.07,0.0,0.92251,7e-05,7.70735]
[1777217126017,41.35,78030.16,0.0,0.92239,7e-05,7.71637]
[1777217131051,41.35,78029.1,0.0,0.92237,7e-05,7.71661]
[1777217136086,41.35,78031.72,0.0,0.92254,7e-05,7.70366]
[1777217141122,41.35,78031.62,0.0,0.92253,7e-05,7.70417]
[1777217146157,41.35,78030.01,0.0,0.92243,7e-05,7.71208]
[1777217151191,41.35,78029.56,0.0,0.9224,7e-05,7.71428]
[1777217156226,41.35,78029.71,0.0,0.92241,7e-05,7.71352]
[1777217161287,41.35,78030.07,0.0,0.92243,7e-05,7.71172]
[1777217164284,41.35,78036.47,0.0,0.92285,7e-05,7.68043]
[1777217168316,41.35,78047.64,0.0,0.92359,7e-05,7.62608]
[1777217169322,41.35,78048.08,0.0,0.92361,7e-05,7.62404]
[1777217171339,41.35,78057.28,0.0,0.92421,6e-05,7.57955]
[1777217176372,41.35,78061.16,0.0,0.92446,6e-05,7.56078]
[1777217181407,41.35,78063.86,0.0,0.92465,6e-05,7.54679]
[1777217186442,41.35,78065.81,0.0,0.92477,6e-05,7.53785]
[1777217191477,41.35,78067.74,0.0,0.92492,6e-05,7.52469]
[1777217196511,41.35,78068.93,0.0,0.92499,6e-05,7.51988]
[1777217201547,41.36,78067.8,0.0,0.9249,6e-05,7.52631]
[1777217206582,41.36,78069.21,0.0,0.92498,6e-05,7.52051]
[1777217211616,41.36,78069.94,0.0,0.92501,6e-05,7.51803]
[1777217216743,41.37,78071.8,0.0,0.92512,6e-05,7.51011]
[1777217221776,41.37,78072.29,0.0,0.92513,6e-05,7.50883]
[1777217226294,41.38,78078.55,0.0,0.92549,6e-05,7.48211]
[1777217231843,41.4,78080.46,0.0,0.92551,6e-05,7.4812]
[1777217236880,41.42,78081.15,0.0,0.92544,6e-05,7.48632]
[1777217241913,41.43,78082.21,0.0,0.92549,6e-05,7.48252]
[1777217248962,41.43,78080.65,0.0,0.92537,6e-05,7.4918]
[1777217254000,41.43,78080.42,0.0,0.92538,6e-05,7.48947]
[1777217259033,41.44,78080.62,0.0,0.92537,6e-05,7.48975]
[1777217261047,41.44,78073.74,0.0,0.92493,6e-05,7.52337]
[1777217266575,41.44,78073.21,0.0,0.92489,6e-05,7.52601]
[1777217272123,41.44,78070.58,0.0,0.92472,6e-05,7.53891]
[1777217277169,41.44,78067.03,0.0,0.92448,6e-05,7.55697]
[1777217282195,41.44,78066.54,0.0,0.92446,6e-05,7.55841]
[1777217288237,41.44,78069.05,0.0,0.92463,6e-05,7.5454]
[1777217293272,41.44,78070.82,0.0,0.92475,6e-05,7.53615]
[1777217298307,41.43,78071.25,0.0,0.92479,6e-05,7.53336]
[1777217303343,41.43,78072.52,0.0,0.92488,6e-05,7.52654]
[1777217308378,41.43,78074.05,0.0,0.92499,6e-05,7.51839]
[1777217313412,41.43,78076.34,0.0,0.92519,6e-05,7.50184]
[1777217319455,41.43,78078.01,0.0,0.92531,6e-05,7.49295]
[1777217324490,41.42,78077.44,0.0,0.92528,6e-05,7.495]
[1777217331539,41.42,78077.57,0.0,0.9253,6e-05,7.4934]
[1777217333553,41.42,78069.32,0.0,0.92478,6e-05,7.53288]
[1777217338593,41.42,78071.16,0.0,0.92489,6e-05,7.5246]
[1777217343622,41.42,78066.95,0.0,0.92461,6e-05,7.54526]
[1777217348659,41.42,78064.34,0.0,0.92445,6e-05,7.55721]
[1777217353693,41.42,78063.5,0.0,0.92441,6e-05,7.56054]
[1777217355708,41.42,78066.63,0.0,0.92461,6e-05,7.54516]
[1777217359736,41.42,78061.54,0.0,0.92429,6e-05,7.56938]
[1777217367279,41.41,78059.11,0.0,0.92414,6e-05,7.58035]
[1777217372826,41.41,78055.11,0.0,0.92393,7e-05,7.59436]
[1777217375849,41.41,78074.25,0.0,0.92517,6e-05,7.50147]
[1777217377349,41.41,78084.44,0.0,0.92582,6e-05,7.45258]
[1777217382899,41.41,78086.71,0.0,0.92596,6e-05,7.44216]
[1777217387935,41.41,78090.13,0.0,0.92617,6e-05,7.4262]
[1777217391963,41.42,78097.42,0.0,0.92663,6e-05,7.39167]
[1777217393980,41.42,78099.17,0.0,0.92674,6e-05,7.38358]
[1777217399011,41.42,78101.66,0.0,0.92689,6e-05,7.37239]
[1777217403056,41.42,78110.64,0.0,0.92744,6e-05,7.33031]
[1777217404058,41.42,78118.68,0.0,0.92795,6e-05,7.29208]
[1777217405064,41.42,78118.68,0.0,0.92794,6e-05,7.29232]
[1777217410103,41.42,78110.85,0.0,0.92744,6e-05,7.33072]
[1777217414130,41.43,78117.04,0.0,0.92782,6e-05,7.30196]
[1777217415138,41.43,78117.82,0.0,0.92786,6e-05,7.29847]
[1777217419168,41.43,78111.19,0.0,0.92744,6e-05,7.33083]
[1777217420174,41.43,78108.23,0.0,0.92725,6e-05,7.34509]
[1777217425208,41.43,78109.65,0.0,0.92733,6e-05,7.339]
[1777217429237,41.43,78103.54,0.0,0.92694,6e-05,7.36862]
[1777217434272,41.43,78103.96,0.0,0.927,6e-05,7.36238]
[1777217439308,41.43,78105.49,0.0,0.92709,6e-05,7.35548]
[1777217444342,41.44,78106.41,0.0,0.92714,6e-05,7.35151]
[1777217449377,41.44,78103.51,0.0,0.92696,6e-05,7.36576]
[1777217451394,41.44,78102.55,0.0,0.92689,6e-05,7.37045]
[1777217456427,41.44,78102.66,0.0,0.9269,6e-05,7.37017]
[1777217461461,41.44,78103.73,0.0,0.92696,6e-05,7.36532]
[1777217466496,41.44,78107.17,0.0,0.92717,6e-05,7.34921]
[1777217471530,41.44,78108.91,0.0,0.92728,6e-05,7.34142]
[1777217476566,41.44,78108.52,0.0,0.92725,6e-05,7.34373]
[1777217481601,41.44,78108.87,0.0,0.92726,6e-05,7.34248]
[1777217486636,41.44,78109.21,0.0,0.92728,6e-05,7.34129]
[1777217491670,41.45,78107.34,0.0,0.9272,6e-05,7.34594]
[1777217496706,41.45,78108.73,0.0,0.92728,6e-05,7.33972]
[1777217501741,41.45,78109.48,0.0,0.92732,6e-05,7.3366]
[1777217506775,41.45,78110.09,0.0,0.92735,6e-05,7.33417]
[1777217516842,41.45,78110.19,0.0,0.92735,6e-05,7.33469]
[1777217521880,41.46,78110.23,0.0,0.92733,6e-05,7.33595]
[1777217526916,41.46,78110.54,0.0,0.92732,6e-05,7.33652]
[1777217531952,41.46,78110.77,0.0,0.92733,6e-05,7.33606]
[1777217532959,41.46,78100.66,0.0,0.92669,6e-05,7.38465]
[1777217533965,41.46,78097.1,0.0,0.92646,6e-05,7.40164]
[1777217540009,41.47,78097.12,0.0,0.92644,6e-05,7.40332]
[1777217543028,41.47,78088.24,0.0,0.92587,6e-05,7.44669]
[1777217545042,41.47,78086.12,0.0,0.92572,6e-05,7.45732]
[1777217554107,41.48,78085.57,0.0,0.9257,6e-05,7.4572]
[1777217559140,41.48,78083.32,0.0,0.92555,6e-05,7.46905]
[1777217564175,41.48,78081.48,0.0,0.92542,6e-05,7.47883]
[1777217569210,41.49,78081.12,0.0,0.92538,6e-05,7.48138]
[1777217574245,41.48,78080.64,0.0,0.92537,6e-05,7.48271]
[1777217579280,41.48,78080.33,0.0,0.92536,6e-05,7.48319]
[1777217584316,41.48,78080.7,0.0,0.9254,6e-05,7.48036]
[1777217589352,41.48,78082.89,0.0,0.92553,6e-05,7.47014]
[1777217595394,41.48,78083.18,0.0,0.92554,6e-05,7.46966]
[1777217598927,41.48,78066.6,0.0,0.92447,6e-05,7.55007]
[1777217604464,41.48,78068.13,0.0,0.92456,6e-05,7.54292]
[1777217609499,41.48,78070.01,0.0,0.92468,6e-05,7.53406]
[1777217614534,41.48,78069.67,0.0,0.9247,6e-05,7.53123]
[1777217617558,41.48,78057.85,0.0,0.92393,7e-05,7.58845]
[1777217619068,41.48,78055.42,0.0,0.92377,7e-05,7.60012]
[1777217624606,41.48,78052.45,0.0,0.92358,7e-05,7.61422]
[1777217629642,41.48,78049.3,0.0,0.92338,7e-05,7.62916]
[1777217634676,41.48,78048.69,0.0,0.92335,7e-05,7.63181]
[1777217642733,41.48,78047.83,0.0,0.92329,7e-05,7.63572]
[1777217647767,41.48,78046.34,0.0,0.9232,7e-05,7.64287]
[1777217653814,41.48,78046.16,0.0,0.92319,7e-05,7.6437]
[1777217658849,41.48,78045.79,0.0,0.92316,7e-05,7.64551]
[1777217663885,41.48,78045.85,0.0,0.92316,7e-05,7.64528]
[1777217669421,41.48,78045.47,0.0,0.92314,7e-05,7.64722]
[1777217672948,41.48,78040.41,0.0,0.92285,7e-05,7.66721]
[1777217675968,41.48,78038.96,0.0,0.92275,7e-05,7.67423]
[1777217681003,41.48,78042.3,0.0,0.92297,7e-05,7.65794]
[1777217686038,41.48,78041.22,0.0,0.9229,7e-05,7.66317]
[1777217691078,41.48,78042.86,0.0,0.92301,7e-05,7.65507]
[1777217693088,41.48,78049.13,0.0,0.92342,7e-05,7.62455]
[1777217695101,41.48,78051.74,0.0,0.92359,7e-05,7.61193]
[1777217701143,41.48,78051.82,0.0,0.92359,7e-05,7.61171]
[1777217706179,41.48,78053.02,0.0,0.92367,7e-05,7.60604]
[1777217711214,41.48,78054.11,0.0,0.92374,7e-05,7.60091]
[1777217713228,41.48,78060.4,0.0,0.92415,6e-05,7.57051]
[1777217715243,41.48,78060.9,0.0,0.92418,6e-05,7.56825]
[1777217717256,41.48,78067.82,0.0,0.92462,6e-05,7.53499]
[1777217722292,41.48,78069.98,0.0,0.92476,6e-05,7.5252]
[1777217727326,41.49,78070.31,0.0,0.92477,6e-05,7.52421]
[1777217732361,41.49,78069.78,0.0,0.92477,6e-05,7.52261]
[1777217737396,41.49,78069.1,0.0,0.92472,6e-05,7.52638]
[1777217746459,41.49,78069.24,0.0,0.92472,6e-05,7.5265]
[1777217752501,41.49,78069.63,0.0,0.92474,6e-05,7.52512]
[1777217760055,41.49,78070.32,0.0,0.92477,6e-05,7.52243]
[1777217770125,41.5,78072.53,0.0,0.9249,6e-05,7.51258]
[1777217775663,41.5,78072.8,0.0,0.92492,6e-05,7.51168]
[1777217783718,41.5,78073.06,0.0,0.92493,6e-05,7.51099]
[1777217788755,41.5,78072.76,0.0,0.9249,6e-05,7.51276]
[1777217793788,41.5,78068.84,0.0,0.92469,6e-05,7.52727]
[1777217797817,41.5,78067.41,0.0,0.92459,6e-05,7.53429]
[1777217799831,41.5,78073.18,0.0,0.92496,6e-05,7.50656]
[1777217804866,41.5,78072.32,0.0,0.9249,6e-05,7.51094]
[1777217810911,41.5,78076.53,0.0,0.92517,6e-05,7.49107]
[1777217815947,41.5,78071.53,0.0,0.92484,6e-05,7.51553]
[1777217819974,41.5,78065.44,0.0,0.92445,6e-05,7.5452]
[1777217825013,41.5,78063.58,0.0,0.92433,6e-05,7.55348]
[1777217831050,41.5,78059.08,0.0,0.92407,6e-05,7.57352]
[1777217833066,41.5,78053.56,0.0,0.92371,7e-05,7.59966]
[1777217839107,41.49,78052.04,0.0,0.92364,7e-05,7.60513]
[1777217844143,41.49,78051.43,0.0,0.92362,7e-05,7.60652]
[1777217851191,41.48,78050.8,0.0,0.92365,7e-05,7.60268]
[1777217856226,41.48,78050.95,0.0,0.92368,7e-05,7.60039]
[1777217861261,41.48,78052.17,0.0,0.92377,7e-05,7.59395]
[1777217866296,41.47,78053.34,0.0,0.92385,7e-05,7.58774]
[1777217871330,41.47,78054.34,0.0,0.92391,7e-05,7.58305]
[1777217876366,41.47,78059.84,0.0,0.92427,6e-05,7.55661]
[1777217881404,41.48,78060.53,0.0,0.92431,6e-05,7.55362]
[1777217886438,41.48,78066.19,0.0,0.92467,6e-05,7.52636]
[1777217892480,41.47,78069.04,0.0,0.92488,6e-05,7.5112]
[1777217901043,41.47,78070.49,0.0,0.925,6e-05,7.50223]
[1777217911113,41.46,78076.63,0.0,0.92546,6e-05,7.46598]
[1777217918662,41.46,78077.85,0.0,0.92555,6e-05,7.45879]
[1777217923697,41.46,78079.15,0.0,0.92565,6e-05,7.45163]
[1777217928732,41.45,78079.54,0.0,0.92568,6e-05,7.44892]
[1777217938800,41.45,78080.33,0.0,0.92576,6e-05,7.44359]
[1777217948873,41.45,78082.76,0.0,0.92593,6e-05,7.43068]
[1777217955923,41.44,78084.48,0.0,0.92605,6e-05,7.42169]
[1777217961463,41.44,78085.74,0.0,0.92613,6e-05,7.41506]
[1777217966996,41.44,78085.74,0.0,0.92614,6e-05,7.41448]
[1777217972034,41.44,78087.23,0.0,0.92628,6e-05,7.4022]
[1777217974047,41.44,78092.83,0.0,0.92664,6e-05,7.37529]
[1777217979084,41.44,78095.95,0.0,0.92684,6e-05,7.36061]
[1777217981101,41.44,78101.81,0.0,0.92721,6e-05,7.33265]
[1777217986131,41.44,78100.81,0.0,0.92712,6e-05,7.33925]
[1777217991672,41.45,78099.5,0.0,0.92703,6e-05,7.34596]
[1777217997210,41.45,78096.81,0.0,0.92686,6e-05,7.35888]
[1777218002244,41.45,78090.84,0.0,0.92647,6e-05,7.38809]
[1777218004258,41.45,78089.19,0.0,0.92636,6e-05,7.39657]
[1777218009294,41.45,78089.71,0.0,0.9264,6e-05,7.39382]
[1777218014331,41.45,78089.0,0.0,0.92635,6e-05,7.39696]
[1777218021883,41.45,78088.42,0.0,0.92632,6e-05,7.3993]
[1777218027423,41.45,78088.84,0.0,0.92636,6e-05,7.39684]
[1777218033462,41.44,78088.15,0.0,0.92636,6e-05,7.39498]
[1777218038497,41.44,78086.7,0.0,0.92627,6e-05,7.40155]
[1777218043532,41.44,78082.13,0.0,0.92599,6e-05,7.42295]
[1777218048567,41.44,78081.79,0.0,0.92597,6e-05,7.42401]
[1777218053603,41.44,78081.58,0.0,0.92597,6e-05,7.42441]
[1777218062177,41.44,78081.62,0.0,0.92598,6e-05,7.42314]
[1777218067700,41.43,78080.83,0.0,0.92594,6e-05,7.42632]
[1777218072736,41.43,78080.44,0.0,0.92592,6e-05,7.42758]
[1777218078779,41.43,78079.87,0.0,0.92589,6e-05,7.43027]
[1777218084820,41.44,78077.84,0.0,0.92574,6e-05,7.44132]
[1777218089857,41.44,78074.13,0.0,0.92549,6e-05,7.46021]
[1777218090862,41.44,78060.22,0.0,0.92459,6e-05,7.52746]
[1777218092386,41.44,78057.21,0.0,0.92443,6e-05,7.53751]
[1777218095900,41.44,78051.42,0.0,0.92405,7e-05,7.56581]
[1777218100933,41.44,78049.81,0.0,0.92395,7e-05,7.57393]
[1777218107982,41.44,78049.36,0.0,0.92391,7e-05,7.57621]
[1777218111003,41.44,78054.38,0.0,0.92425,7e-05,7.5511]
[1777218117044,41.44,78055.27,0.0,0.92433,6e-05,7.54526]
[1777218122079,41.43,78055.64,0.0,0.92437,6e-05,7.54218]
[1777218133157,41.42,78056.23,0.0,0.92445,6e-05,7.5362]
[1777218139200,41.42,78058.27,0.0,0.9246,6e-05,7.52478]
[1777218146249,41.41,78059.4,0.0,0.9247,6e-05,7.51751]
[1777218151285,41.41,78059.53,0.0,0.92477,6e-05,7.51092]
[1777218156319,41.41,78060.1,0.0,0.92482,6e-05,7.50694]
[1777218162362,41.4,78061.38,0.0,0.92492,6e-05,7.49932]
[1777218165384,41.4,78070.16,0.0,0.9255,6e-05,7.45632]
[1777218169412,41.4,78071.93,0.0,0.92562,6e-05,7.44711]
[1777218174447,41.4,78071.14,0.0,0.92558,6e-05,7.4501]
[1777218179482,41.4,78072.07,0.0,0.92565,6e-05,7.44481]
[1777218185523,41.39,78072.94,0.0,0.92572,6e-05,7.43971]
[1777218191565,41.39,78074.11,0.0,0.9258,6e-05,7.43319]
[1777218196600,41.39,78075.09,0.0,0.92588,6e-05,7.42776]
[1777218201636,41.39,78072.66,0.0,0.92573,6e-05,7.43867]
[1777218206670,41.38,78073.59,0.0,0.9258,6e-05,7.43338]
[1777218213232,41.38,78074.99,0.0,0.92594,6e-05,7.42102]
[1777218223302,41.38,78075.72,0.0,0.92601,6e-05,7.4159]
[1777218228824,41.37,78076.92,0.0,0.9261,6e-05,7.40943]
[1777218233859,41.37,78078.26,0.0,0.92619,6e-05,7.4023]
[1777218238895,41.37,78079.3,0.0,0.92627,6e-05,7.39665]
[1777218243930,41.37,78080.33,0.0,0.92634,6e-05,7.3911]
[1777218247958,41.37,78073.93,0.0,0.92594,6e-05,7.4213]
[1777218253513,41.37,78071.17,0.0,0.92577,6e-05,7.4336]
[1777218259035,41.36,78070.66,0.0,0.92575,6e-05,7.43523]
[1777218267091,41.36,78069.24,0.0,0.92568,6e-05,7.44084]
[1777218273653,41.36,78068.0,0.0,0.92565,6e-05,7.44112]
[1777218279175,41.36,78067.78,0.0,0.92565,6e-05,7.4415]
[1777218286226,41.35,78066.43,0.0,0.92557,6e-05,7.44692]
[1777218291260,41.35,78065.98,0.0,0.92556,6e-05,7.44828]
[1777218301332,41.35,78065.61,0.0,0.92556,6e-05,7.44822]
[1777218310394,41.34,78066.13,0.0,0.92561,6e-05,7.44417]
[1777218318450,41.34,78065.67,0.0,0.9256,6e-05,7.44498]
[1777218323485,41.33,78065.07,0.0,0.92557,6e-05,7.44703]
[1777218330534,41.33,78064.97,0.0,0.92558,6e-05,7.44642]
[1777218335572,41.33,78058.3,0.0,0.9252,6e-05,7.47335]
[1777218336628,41.33,78045.62,0.0,0.92438,7e-05,7.53441]
[1777218337635,41.33,78044.55,0.0,0.92431,7e-05,7.53968]
[1777218343676,41.33,78045.04,0.0,0.92433,7e-05,7.53775]
[1777218348711,41.33,78044.17,0.0,0.92427,7e-05,7.54236]
[1777218353747,41.33,78044.82,0.0,0.92431,7e-05,7.5396]
[1777218360796,41.33,78044.09,0.0,0.92425,7e-05,7.54377]
[1777218365833,41.34,78044.07,0.0,0.92424,7e-05,7.54438]
[1777218370867,41.34,78042.91,0.0,0.92416,7e-05,7.55055]
[1777218374359,41.34,78035.26,0.0,0.92366,7e-05,7.58806]
[1777218375903,41.34,78034.05,0.0,0.92358,7e-05,7.59412]
[1777218377918,41.34,78022.86,0.0,0.92284,7e-05,7.6488]
[1777218378925,41.34,78024.98,0.0,0.92298,7e-05,7.63841]
[1777218384430,41.34,78023.13,0.0,0.92286,7e-05,7.6473]
[1777218390001,41.34,78022.29,0.0,0.9228,7e-05,7.65123]
[1777218395050,41.34,78020.2,0.0,0.92271,7e-05,7.65653]
[1777218402098,41.34,78019.99,0.0,0.9227,7e-05,7.65732]
[1777218407134,41.34,78017.77,0.0,0.92255,7e-05,7.66799]
[1777218412168,41.34,78016.81,0.0,0.92249,7e-05,7.67248]
[1777218418218,41.34,78016.15,0.0,0.92245,7e-05,7.67545]
[1777218419225,41.34,78022.42,0.0,0.92287,7e-05,7.64473]
[1777218421238,41.34,78024.93,0.0,0.92303,7e-05,7.63248]
[1777218426273,41.34,78024.45,0.0,0.923,7e-05,7.63486]
[1777218431308,41.34,78030.07,0.0,0.92337,7e-05,7.60753]
[1777218439367,41.34,78029.73,0.0,0.92334,7e-05,7.60958]
[1777218444851,41.34,78043.56,0.0,0.92425,7e-05,7.54231]
[1777218446415,41.34,78045.53,0.0,0.92438,7e-05,7.53291]
[1777218452458,41.34,78043.38,0.0,0.92427,7e-05,7.53928]
[1777218457492,41.34,78043.25,0.0,0.92425,7e-05,7.54071]
[1777218462526,41.34,78043.32,0.0,0.92425,7e-05,7.54116]
[1777218463536,41.34,78049.61,0.0,0.92465,6e-05,7.51069]
[1777218475063,41.34,78051.49,0.0,0.92479,6e-05,7.50055]
[1777218480654,41.34,78051.42,0.0,0.92477,6e-05,7.50224]
[1777218485688,41.35,78051.98,0.0,0.92479,6e-05,7.50071]
[1777218490725,41.35,78054.8,0.0,0.92496,6e-05,7.48792]
[1777218495758,41.35,78053.88,0.0,0.92489,6e-05,7.49356]
[1777218500794,41.36,78053.01,0.0,0.92481,6e-05,7.49889]
[1777218508850,41.36,78052.95,0.0,0.92479,6e-05,7.50089]
[1777218514894,41.36,78051.36,0.0,0.92471,6e-05,7.50508]
[1777218524961,41.37,78051.52,0.0,0.9247,6e-05,7.50598]
[1777218529997,41.37,78049.78,0.0,0.92459,7e-05,7.51369]
[1777218535485,41.37,78049.0,0.0,0.92455,7e-05,7.51716]
[1777218541075,41.36,78029.94,0.0,0.92331,7e-05,7.60932]
[1777218542082,41.36,78024.37,0.0,0.92294,7e-05,7.63656]
[1777218543089,41.36,78024.38,0.0,0.92294,7e-05,7.63655]
[1777218548123,41.37,78026.22,0.0,0.92306,7e-05,7.6277]
[1777218555625,41.37,78028.38,0.0,0.9232,7e-05,7.61734]
[1777218558194,41.37,78035.21,0.0,0.92365,7e-05,7.58414]
[1777218560210,41.37,78038.71,0.0,0.92387,7e-05,7.56727]
[1777218565695,41.37,78039.12,0.0,0.92389,7e-05,7.5658]
[1777218571289,41.37,78041.87,0.0,0.92411,7e-05,7.54819]
[1777218574307,41.37,78036.26,0.0,0.92374,7e-05,7.57573]
[1777218575765,41.37,78036.09,0.0,0.92373,7e-05,7.57665]
[1777218579341,41.37,78028.19,0.0,0.9232,7e-05,7.61521]
[1777218580349,41.37,78027.94,0.0,0.92319,7e-05,7.61641]
[1777218585835,41.37,78029.62,0.0,0.9233,7e-05,7.60814]
[1777218593442,41.37,78029.95,0.0,0.92332,7e-05,7.60643]
[1777218599484,41.37,78032.84,0.0,0.92351,7e-05,7.59229]
[1777218605976,41.37,78032.44,0.0,0.92349,7e-05,7.5942]
[1777218608549,41.37,78038.72,0.0,0.9239,7e-05,7.56364]
[1777218609556,41.37,78039.76,0.0,0.92397,7e-05,7.55862]
[1777218614591,41.37,78040.18,0.0,0.92399,7e-05,7.5568]
[1777218619626,41.37,78040.29,0.0,0.924,7e-05,7.55652]
[1777218624660,41.37,78039.76,0.0,0.92396,7e-05,7.55937]
[1777218630702,41.37,78040.98,0.0,0.92403,7e-05,7.5538]
[1777218633723,41.37,78048.16,0.0,0.92454,7e-05,7.5145]
[1777218635737,41.37,78048.51,0.0,0.92456,7e-05,7.51321]
[1777218643795,41.38,78047.55,0.0,0.92448,7e-05,7.51898]
[1777218649839,41.38,78049.62,0.0,0.9246,7e-05,7.50995]
[1777218654871,41.38,78049.26,0.0,0.92457,7e-05,7.5126]
[1777218659906,41.38,78048.45,0.0,0.9245,7e-05,7.5174]
[1777218664940,41.39,78049.31,0.0,0.92455,7e-05,7.51413]
[1777218670982,41.39,78049.68,0.0,0.92456,7e-05,7.51347]
[1777218676020,41.39,78053.18,0.0,0.92477,6e-05,7.49756]
[1777218681055,41.39,78056.08,0.0,0.92495,6e-05,7.48408]
[1777218686089,41.4,78059.97,0.0,0.9252,6e-05,7.46588]
[1777218691125,41.4,78059.8,0.0,0.92523,6e-05,7.46161]
[1777218697166,41.4,78061.77,0.0,0.92535,6e-05,7.45242]
[1777218702201,41.4,78065.08,0.0,0.92555,6e-05,7.43801]
[1777218707238,41.4,78067.52,0.0,0.9257,6e-05,7.42635]
[1777218714287,41.4,78068.13,0.0,0.92575,6e-05,7.42308]
[1777218719321,41.4,78066.98,0.0,0.92568,6e-05,7.42834]
[1777218724356,41.4,78068.19,0.0,0.92576,6e-05,7.42219]
[1777218732413,41.4,78069.72,0.0,0.92584,6e-05,7.4162]
[1777218738455,41.41,78069.89,0.0,0.92583,6e-05,7.41721]
[1777218742483,41.41,78062.41,0.0,0.92533,6e-05,7.45438]
[1777218743489,41.41,78060.61,0.0,0.92521,6e-05,7.46329]
[1777218748526,41.41,78059.27,0.0,0.92511,6e-05,7.47082]
[1777218754571,41.42,78059.37,0.0,0.92514,6e-05,7.46693]
[1777218759602,41.42,78060.7,0.0,0.92521,6e-05,7.46169]
[1777218765644,41.42,78060.64,0.0,0.92519,6e-05,7.4634]
[1777218770679,41.43,78059.34,0.0,0.92509,6e-05,7.47088]
[1777218775714,41.43,78057.53,0.0,0.92496,6e-05,7.48073]
[1777218780748,41.43,78056.38,0.0,0.92487,6e-05,7.48734]
[1777218785784,41.44,78054.37,0.0,0.92472,6e-05,7.49804]
[1777218794847,41.44,78056.59,0.0,0.92484,6e-05,7.48917]
[1777218799881,41.44,78054.12,0.0,0.92467,6e-05,7.50225]
[1777218804917,41.45,78053.71,0.0,0.92463,6e-05,7.50516]
[1777218810960,41.45,78054.17,0.0,0.92464,6e-05,7.50408]
[1777218815994,41.45,78052.26,0.0,0.92455,6e-05,7.50954]
[1777218821029,41.45,78051.99,0.0,0.92452,6e-05,7.51176]
[1777218827522,41.46,78051.94,0.0,0.9245,6e-05,7.51307]
[1777218834122,41.46,78051.94,0.0,0.92449,6e-05,7.51431]
[1777218841170,41.46,78049.14,0.0,0.92429,7e-05,7.52902]
[1777218846206,41.47,78049.62,0.0,0.92431,7e-05,7.52751]
[1777218852247,41.47,78049.17,0.0,0.92427,7e-05,7.53069]
[1777218857733,41.47,78047.51,0.0,0.92415,7e-05,7.53953]
[1777218863324,41.47,78048.34,0.0,0.92419,7e-05,7.53645]
[1777218875411,41.48,78049.84,0.0,0.9243,7e-05,7.52632]
[1777218881454,41.48,78048.48,0.0,0.9242,7e-05,7.53382]
[1777218886489,41.48,78050.02,0.0,0.92429,7e-05,7.52713]
[1777218891524,41.48,78050.13,0.0,0.92431,7e-05,7.52596]
[1777218896558,41.48,78049.98,0.0,0.92431,7e-05,7.52568]
[1777218901595,41.48,78052.78,0.0,0.92451,6e-05,7.51111]
[1777218908084,41.47,78053.52,0.0,0.92458,6e-05,7.50613]
[1777218913678,41.47,78056.25,0.0,0.92477,6e-05,7.49197]
[1777218918712,41.47,78057.21,0.0,0.92484,6e-05,7.48635]
[1777218925762,41.46,78057.94,0.0,0.92491,6e-05,7.4815]
[1777218930796,41.46,78059.45,0.0,0.92502,6e-05,7.47331]
[1777218935832,41.46,78060.69,0.0,0.92515,6e-05,7.46176]
[1777218940868,41.46,78062.13,0.0,0.92525,6e-05,7.454]
[1777218945902,41.45,78062.82,0.0,0.92531,6e-05,7.44988]
[1777218951945,41.45,78063.94,0.0,0.92539,6e-05,7.44356]
[1777218956980,41.45,78063.1,0.0,0.92535,6e-05,7.4468]
[1777218962014,41.45,78060.65,0.0,0.9252,6e-05,7.45782]
[1777218967050,41.44,78060.66,0.0,0.92521,6e-05,7.45687]
[1777218974099,41.44,78060.14,0.0,0.92519,6e-05,7.45842]
[1777218979135,41.44,78059.28,0.0,0.92514,6e-05,7.4619]
[1777218984170,41.44,78059.48,0.0,0.92517,6e-05,7.46032]
[1777218989204,41.44,78059.02,0.0,0.92514,6e-05,7.46193]
[1777218991218,41.44,78052.29,0.0,0.92475,6e-05,7.48943]
[1777218993232,41.44,78050.09,0.0,0.92461,6e-05,7.50045]
[1777218995245,41.44,78041.37,0.0,0.92403,7e-05,7.54303]
[1777218996253,41.44,78039.68,0.0,0.92392,7e-05,7.55136]
[1777219001290,41.44,78038.51,0.0,0.92383,7e-05,7.55768]
[1777219006323,41.44,78038.68,0.0,0.92384,7e-05,7.55748]
[1777219011357,41.44,78033.13,0.0,0.92347,7e-05,7.585]
[1777219018406,41.45,78031.57,0.0,0.92335,7e-05,7.59316]
[1777219029485,41.45,78031.73,0.0,0.92336,7e-05,7.59316]
[1777219035526,41.45,78031.4,0.0,0.92333,7e-05,7.59517]
[1777219037540,41.45,78039.19,0.0,0.92384,7e-05,7.5575]
[1777219038997,41.45,78043.91,0.0,0.92414,7e-05,7.53476]
[1777219041567,41.45,78043.7,0.0,0.92412,7e-05,7.53629]
[1777219046604,41.45,78043.07,0.0,0.92409,7e-05,7.53914]
[1777219051638,41.45,78043.06,0.0,0.92414,7e-05,7.53359]
[1777219059139,41.45,78044.3,0.0,0.92422,7e-05,7.52773]
[1777219064730,41.45,78043.75,0.0,0.92419,7e-05,7.52961]
[1777219069766,41.45,78043.53,0.0,0.92417,7e-05,7.53099]
[1777219074801,41.45,78043.21,0.0,0.92414,7e-05,7.53356]
[1777219079837,41.45,78041.37,0.0,0.92401,7e-05,7.54348]
[1777219084892,41.46,78037.37,0.0,0.92373,7e-05,7.56378]
[1777219089926,41.46,78038.38,0.0,0.92379,7e-05,7.55969]
[1777219095969,41.46,78038.41,0.0,0.92378,7e-05,7.56052]
[1777219101004,41.46,78039.14,0.0,0.92381,7e-05,7.55777]
[1777219106039,41.46,78038.58,0.0,0.92377,7e-05,7.56129]
[1777219111075,41.47,78039.24,0.0,0.92384,7e-05,7.55413]
[1777219117117,41.47,78038.92,0.0,0.92383,7e-05,7.55518]
[1777219122151,41.46,78038.78,0.0,0.92383,7e-05,7.55486]
[1777219123160,41.46,78043.88,0.0,0.92417,7e-05,7.52995]
[1777219126181,41.46,78044.24,0.0,0.9242,7e-05,7.52769]
[1777219131214,41.46,78039.47,0.0,0.9239,7e-05,7.54994]
[1777219138263,41.46,78039.72,0.0,0.92391,7e-05,7.54867]
[1777219143299,41.46,78039.3,0.0,0.92389,7e-05,7.55009]
[1777219148333,41.45,78043.46,0.0,0.92418,7e-05,7.529]
[1777219154376,41.45,78042.38,0.0,0.92412,7e-05,7.53359]
[1777219159411,41.45,78043.0,0.0,0.92417,7e-05,7.52978]
[1777219164446,41.45,78043.14,0.0,0.92419,7e-05,7.5283]
[1777219168473,41.45,78048.56,0.0,0.92455,7e-05,7.50149]
[1777219175522,41.44,78047.46,0.0,0.92453,7e-05,7.50132]
[1777219181567,41.44,78048.34,0.0,0.92459,7e-05,7.49652]
[1777219189620,41.44,78046.38,0.0,0.92447,7e-05,7.50532]
[1777219195662,41.44,78045.36,0.0,0.92441,7e-05,7.51046]
[1777219200711,41.44,78046.06,0.0,0.92444,7e-05,7.50813]
[1777219202714,41.44,78052.3,0.0,0.92484,6e-05,7.47784]
[1777219204730,41.44,78055.26,0.0,0.92504,6e-05,7.46351]
[1777219207751,41.44,78063.37,0.0,0.92556,6e-05,7.42421]
[1777219208758,41.44,78065.14,0.0,0.92568,6e-05,7.41575]
[1777219212786,41.44,78058.52,0.0,0.92525,6e-05,7.44781]
[1777219214800,41.44,78052.73,0.0,0.92487,6e-05,7.47574]
[1777219216813,41.44,78045.88,0.0,0.92443,7e-05,7.50881]
[1777219218829,41.44,78044.27,0.0,0.92432,7e-05,7.51645]
[1777219223863,41.44,78043.22,0.0,0.92426,7e-05,7.52111]
[1777219226883,41.44,78035.8,0.0,0.92378,7e-05,7.55678]
[1777219227891,41.44,78033.54,0.0,0.92363,7e-05,7.56759]
[1777219235948,41.44,78035.92,0.0,0.92385,7e-05,7.55002]
[1777219240409,41.43,78024.14,0.0,0.92308,7e-05,7.60649]
[1777219246028,41.43,78025.98,0.0,0.92322,7e-05,7.59635]
[1777219251052,41.43,78025.96,0.0,0.92324,7e-05,7.59527]
[1777219256087,41.43,78026.24,0.0,0.92327,7e-05,7.59267]
[1777219261122,41.42,78024.73,0.0,0.92319,7e-05,7.59872]
[1777219264143,41.42,78030.04,0.0,0.92355,7e-05,7.57216]
[1777219270619,41.42,78028.11,0.0,0.92344,7e-05,7.57997]
[1777219276229,41.41,78028.11,0.0,0.92346,7e-05,7.57878]
[1777219281263,41.41,78026.42,0.0,0.92336,7e-05,7.58575]
[1777219285292,41.41,78020.71,0.0,0.923,7e-05,7.61251]
[1777219290759,41.4,78022.42,0.0,0.92312,7e-05,7.60377]
[1777219293349,41.4,78028.76,0.0,0.92359,7e-05,7.56756]
[1777219294355,41.4,78029.05,0.0,0.92361,7e-05,7.5659]
[1777219299393,41.4,78029.92,0.0,0.92369,7e-05,7.56016]
[1777219304428,41.39,78029.33,0.0,0.92366,7e-05,7.56173]
[1777219309462,41.39,78029.58,0.0,0.9237,7e-05,7.55919]
[1777219315504,41.39,78030.12,0.0,0.92375,7e-05,7.555]
[1777219320540,41.38,78028.32,0.0,0.92365,7e-05,7.56245]
[1777219325574,41.38,78025.11,0.0,0.92346,7e-05,7.5767]
[1777219330608,41.38,78022.79,0.0,0.92332,7e-05,7.58724]
[1777219335643,41.38,78023.38,0.0,0.92336,7e-05,7.58418]
[1777219340678,41.38,78022.05,0.0,0.92327,7e-05,7.59079]
[1777219345714,41.37,78023.86,0.0,0.92341,7e-05,7.58059]
[1777219350749,41.37,78025.33,0.0,0.92353,7e-05,7.57172]
[1777219357797,41.37,78027.67,0.0,0.92374,7e-05,7.55432]
[1777219366863,41.36,78029.56,0.0,0.92388,7e-05,7.54371]
[1777219371897,41.36,78030.77,0.0,0.92398,7e-05,7.53631]
[1777219376932,41.36,78031.51,0.0,0.92404,7e-05,7.53194]
[1777219382975,41.35,78032.16,0.0,0.92412,7e-05,7.52573]
[1777219388011,41.34,78033.78,0.0,0.92426,7e-05,7.51534]
[1777219395059,41.33,78033.42,0.0,0.92429,7e-05,7.51362]
[1777219401531,41.32,78034.69,0.0,0.92441,7e-05,7.50406]
[1777219407143,41.31,78033.9,0.0,0.92439,7e-05,7.50548]
[1777219413184,41.31,78035.12,0.0,0.92455,7e-05,7.49198]
[1777219416205,41.3,78040.19,0.0,0.9249,7e-05,7.46602]
[1777219421672,41.3,78040.58,0.0,0.92496,7e-05,7.46153]
[1777219427282,41.29,78041.71,0.0,0.92506,7e-05,7.45395]
[1777219432318,41.28,78041.37,0.0,0.92507,7e-05,7.45358]
[1777219439367,41.28,78041.54,0.0,0.92512,7e-05,7.45004]
[1777219445410,41.27,78041.3,0.0,0.92513,7e-05,7.44893]
[1777219450445,41.27,78038.8,0.0,0.92499,7e-05,7.45909]
[1777219455481,41.26,78037.07,0.0,0.92491,7e-05,7.46547]
[1777219461951,41.25,78036.36,0.0,0.9249,7e-05,7.46608]
[1777219467564,41.25,78035.3,0.0,0.92486,7e-05,7.46873]
[1777219472599,41.24,78035.67,0.0,0.92495,7e-05,7.46014]
[1777219478641,41.23,78040.42,0.0,0.92529,6e-05,7.43486]
[1777219483676,41.23,78052.62,0.0,0.92611,6e-05,7.37415]
[1777219484683,41.23,78054.36,0.0,0.92622,6e-05,7.36549]
[1777219489718,41.22,78051.75,0.0,0.92607,6e-05,7.37677]
[1777219493746,41.22,78057.08,0.0,0.92643,6e-05,7.35007]
[1777219496767,41.22,78068.64,0.0,0.92718,6e-05,7.29391]
[1777219497773,41.22,78067.83,0.0,0.92713,6e-05,7.29765]
[1777219502814,41.22,78067.55,0.0,0.92712,6e-05,7.29828]
[1777219506836,41.22,78074.2,0.0,0.92755,6e-05,7.26596]
[1777219512306,41.22,78073.24,0.0,0.92749,6e-05,7.27007]
[1777219517913,41.21,78073.24,0.0,0.9275,6e-05,7.26959]
[1777219522949,41.21,78073.89,0.0,0.92754,6e-05,7.26613]
[1777219527984,41.21,78074.24,0.0,0.92757,6e-05,7.26415]
[1777219534026,41.21,78075.41,0.0,0.92769,6e-05,7.25352]
[1777219539061,41.21,78075.32,0.0,0.92769,6e-05,7.25368]
[1777219544097,41.21,78075.39,0.0,0.9277,6e-05,7.2531]
[1777219550139,41.21,78078.63,0.0,0.92791,6e-05,7.23713]
[1777219559201,41.21,78079.65,0.0,0.92798,6e-05,7.23146]
[1777219566251,41.21,78078.45,0.0,0.92791,6e-05,7.23685]
[1777219572727,41.21,78077.53,0.0,0.92785,6e-05,7.24115]
[1777219578335,41.2,78076.29,0.0,0.92778,6e-05,7.24698]
[1777219584376,41.2,78076.88,0.0,0.92781,6e-05,7.24406]
[1777219589411,41.2,78077.02,0.0,0.92782,6e-05,7.24331]
[1777219596461,41.2,78076.9,0.0,0.92786,6e-05,7.23911]
[1777219601496,41.2,78076.46,0.0,0.92783,6e-05,7.24115]
[1777219608547,41.2,78076.16,0.0,0.92781,6e-05,7.24248]
[1777219613013,41.2,78040.71,0.0,0.92554,6e-05,7.41284]
[1777219614589,41.2,78040.1,0.0,0.9255,6e-05,7.41573]
[1777219619625,41.2,78040.88,0.0,0.92556,6e-05,7.41168]
[1777219624661,41.2,78041.14,0.0,0.92558,6e-05,7.41021]
[1777219629698,41.2,78039.44,0.0,0.92547,6e-05,7.41825]
[1777219634732,41.2,78036.69,0.0,0.92531,7e-05,7.43046]
[1777219639769,41.2,78036.69,0.0,0.92532,7e-05,7.42945]
[1777219644805,41.19,78035.07,0.0,0.92524,7e-05,7.43562]
[1777219649838,41.19,78034.86,0.0,0.92524,7e-05,7.43501]
[1777219654873,41.18,78033.89,0.0,0.92524,7e-05,7.4334]
[1777219659908,41.18,78033.37,0.0,0.92523,7e-05,7.43437]
[1777219667965,41.17,78034.38,0.0,0.92533,7e-05,7.42714]
[1777219673000,41.17,78038.14,0.0,0.92559,6e-05,7.4078]
[1777219678036,41.17,78038.6,0.0,0.92563,6e-05,7.40477]
[1777219684078,41.16,78040.08,0.0,0.92573,6e-05,7.39671]
[1777219689116,41.16,78040.09,0.0,0.92575,6e-05,7.39548]
[1777219696165,41.16,78038.85,0.0,0.92569,6e-05,7.39982]
[1777219701201,41.15,78033.47,0.0,0.92536,7e-05,7.4247]
[1777219702208,41.15,78026.99,0.0,0.92494,7e-05,7.45597]
[1777219703214,41.15,78029.89,0.0,0.92513,7e-05,7.44166]
[1777219709257,41.15,78029.83,0.0,0.92514,7e-05,7.44065]
[1777219711272,41.15,78037.38,0.0,0.92568,6e-05,7.39894]
[1777219716307,41.15,78036.08,0.0,0.92561,6e-05,7.40444]
[1777219721343,41.14,78032.41,0.0,0.92538,7e-05,7.42141]
[1777219726378,41.14,78032.48,0.0,0.92539,7e-05,7.42021]
[1777219732419,41.14,78030.2,0.0,0.92526,7e-05,7.43023]
[1777219737456,41.14,78029.67,0.0,0.92524,7e-05,7.43193]
[1777219742490,41.13,78034.49,0.0,0.92556,7e-05,7.40771]
[1777219747527,41.13,78036.51,0.0,0.9257,6e-05,7.39728]
[1777219752561,41.13,78040.37,0.0,0.92596,6e-05,7.37799]
[1777219757599,41.13,78043.35,0.0,0.92616,6e-05,7.36312]
[1777219762629,41.13,78044.64,0.0,0.92625,6e-05,7.35602]
[1777219767665,41.12,78046.18,0.0,0.92636,6e-05,7.34785]
[1777219772702,41.12,78047.71,0.0,0.92651,6e-05,7.33512]
[1777219777735,41.12,78047.52,0.0,0.92651,6e-05,7.33552]
[1777219784219,41.12,78046.93,0.0,0.92648,6e-05,7.3377]
[1777219790827,41.12,78045.55,0.0,0.9264,6e-05,7.34373]
[1777219795864,41.12,78045.39,0.0,0.92639,6e-05,7.34395]
[1777219800899,41.11,78045.14,0.0,0.92638,6e-05,7.34463]
[1777219805932,41.11,78045.84,0.0,0.92643,6e-05,7.34078]
[1777219810968,41.11,78046.34,0.0,0.92647,6e-05,7.33796]
[1777219816002,41.11,78048.58,0.0,0.92661,6e-05,7.32727]
[1777219821037,41.11,78048.7,0.0,0.92662,6e-05,7.32693]
[1777219826072,41.11,78047.89,0.0,0.92656,6e-05,7.3311]
[1777219831109,41.11,78047.88,0.0,0.9266,6e-05,7.32675]
[1777219836142,41.12,78048.65,0.0,0.92665,6e-05,7.32341]
[1777219842183,41.12,78048.08,0.0,0.9266,6e-05,7.32667]
[1777219847220,41.12,78047.72,0.0,0.92657,6e-05,7.32884]
[1777219852257,41.12,78047.92,0.0,0.92658,6e-05,7.3283]
[1777219857293,41.12,78047.8,0.0,0.92657,6e-05,7.32927]
[1777219865350,41.12,78046.17,0.0,0.92645,6e-05,7.33772]
[1777219873404,41.12,78046.18,0.0,0.92645,6e-05,7.33809]
[1777219878440,41.12,78046.53,0.0,0.92647,6e-05,7.33657]
[1777219883475,41.12,78046.58,0.0,0.92647,6e-05,7.33646]
[1777219888510,41.12,78046.55,0.0,0.92647,6e-05,7.33669]
[1777219894996,41.12,78046.4,0.0,0.9265,6e-05,7.33279]
[1777219900594,41.12,78047.21,0.0,0.92655,6e-05,7.32892]
[1777219905629,41.12,78046.7,0.0,0.92652,6e-05,7.33142]
[1777219915146,41.12,78046.92,0.0,0.92653,6e-05,7.33023]
[1777219920735,41.12,78045.8,0.0,0.92647,6e-05,7.33531]
[1777219927784,41.12,78044.73,0.0,0.92641,6e-05,7.33985]
[1777219932818,41.12,78044.73,0.0,0.92641,6e-05,7.3398]
[1777219937854,41.12,78044.94,0.0,0.92642,6e-05,7.33878]
[1777219942889,41.12,78045.82,0.0,0.92648,6e-05,7.33458]
[1777219949939,41.12,78046.37,0.0,0.92651,6e-05,7.33193]
[1777219955426,41.12,78045.88,0.0,0.92653,6e-05,7.32925]
[1777219961017,41.12,78046.05,0.0,0.92654,6e-05,7.32847]
[1777219971087,41.12,78045.98,0.0,0.92653,6e-05,7.32902]
[1777219976122,41.12,78044.42,0.0,0.92643,6e-05,7.33613]
[1777219981158,41.12,78045.3,0.0,0.9265,6e-05,7.33149]
[1777219991227,41.12,78045.45,0.0,0.92651,6e-05,7.33023]
[1777219992233,41.12,78031.12,0.0,0.92558,7e-05,7.39971]
[1777219993241,41.12,78024.53,0.0,0.92515,7e-05,7.43177]
[1777219994249,41.12,78024.2,0.0,0.92513,7e-05,7.43313]
[1777219999284,41.11,78025.7,0.0,0.92525,7e-05,7.42463]
[1777220004319,41.11,78028.66,0.0,0.92545,7e-05,7.40909]
[1777220008346,41.11,78035.95,0.0,0.92594,6e-05,7.37289]
[1777220014388,41.11,78038.59,0.0,0.92617,6e-05,7.35434]
[1777220019423,41.1,78040.03,0.0,0.92627,6e-05,7.3465]
[1777220024458,41.1,78041.02,0.0,0.92635,6e-05,7.34079]
[1777220029494,41.1,78039.01,0.0,0.92623,6e-05,7.34953]
[1777220034529,41.1,78039.03,0.0,0.92625,6e-05,7.3484]
[1777220039564,41.09,78035.7,0.0,0.92604,6e-05,7.3634]
[1777220044600,41.09,78034.77,0.0,0.926,6e-05,7.36671]
[1777220049641,41.09,78035.55,0.0,0.92607,6e-05,7.36179]
[1777220054675,41.08,78036.44,0.0,0.92614,6e-05,7.35638]
[1777220059710,41.08,78036.14,0.0,0.92613,6e-05,7.35676]
[1777220064745,41.08,78033.43,0.0,0.92597,6e-05,7.36885]
[1777220069780,41.08,78031.21,0.0,0.92584,6e-05,7.3786]
[1777220074816,41.07,78029.81,0.0,0.9258,7e-05,7.37971]
[1777220079857,41.07,78028.87,0.0,0.92575,7e-05,7.38334]
[1777220084892,41.07,78027.67,0.0,0.92569,7e-05,7.38818]
[1777220089926,41.06,78028.06,0.0,0.92573,7e-05,7.38521]
[1777220096407,41.06,78031.31,0.0,0.92596,6e-05,7.36785]
[1777220102012,41.06,78033.04,0.0,0.92609,6e-05,7.35831]
[1777220116547,41.05,78038.16,0.0,0.92646,6e-05,7.33014]
[1777220126617,41.04,78039.4,0.0,0.92657,6e-05,7.32186]
[1777220133228,41.04,78039.75,0.0,0.92666,6e-05,7.31412]
[1777220139271,41.03,78041.58,0.0,0.92679,6e-05,7.30384]
[1777220144305,41.03,78040.57,0.0,0.92674,6e-05,7.30766]
[1777220149339,41.03,78040.68,0.0,0.92676,6e-05,7.30608]
[1777220155381,41.03,78043.05,0.0,0.92693,6e-05,7.29355]
[1777220160418,41.02,78044.0,0.0,0.927,6e-05,7.28814]
[1777220164445,41.02,78049.74,0.0,0.92738,6e-05,7.25994]
[1777220169480,41.02,78050.4,0.0,0.92743,6e-05,7.25624]
[1777220174517,41.02,78049.92,0.0,0.9274,6e-05,7.25808]
[1777220176530,41.02,78044.46,0.0,0.92705,6e-05,7.28418]
[1777220179551,41.02,78042.86,0.0,0.92696,6e-05,7.29147]
[1777220184586,41.02,78043.04,0.0,0.92698,6e-05,7.28991]
[1777220189622,41.01,78043.81,0.0,0.92704,6e-05,7.28552]
[1777220195662,41.01,78044.2,0.0,0.92711,6e-05,7.27823]
[1777220200698,41.01,78043.57,0.0,0.92708,6e-05,7.28071]
[1777220207183,41.01,78043.09,0.0,0.92706,6e-05,7.2824]
[1777220213790,41.01,78043.08,0.0,0.92706,6e-05,7.28175]
[1777220219831,41.0,78043.32,0.0,0.92709,6e-05,7.28006]
[1777220224866,41.0,78043.35,0.0,0.92709,6e-05,7.27949]
[1777220229901,41.0,78046.46,0.0,0.9273,6e-05,7.26416]
[1777220237393,41.0,78046.5,0.0,0.92731,6e-05,7.26358]
[1777220244000,41.0,78046.5,0.0,0.92731,6e-05,7.26329]
[1777220252059,41.0,78044.79,0.0,0.92725,6e-05,7.26636]
[1777220257533,41.0,78037.9,0.0,0.92681,6e-05,7.29921]
[1777220260115,41.0,78036.83,0.0,0.92674,6e-05,7.30415]
[1777220265149,41.0,78036.93,0.0,0.92676,6e-05,7.30309]
[1777220270185,40.99,78036.94,0.0,0.92676,6e-05,7.30247]
[1777220275220,40.99,78037.71,0.0,0.92682,6e-05,7.29819]
[1777220280255,40.99,78038.69,0.0,0.92689,6e-05,7.29292]
[1777220285289,40.99,78039.39,0.0,0.92694,6e-05,7.28902]
[1777220290330,40.99,78041.33,0.0,0.92708,6e-05,7.27918]
[1777220295362,40.99,78042.24,0.0,0.92714,6e-05,7.27438]
[1777220300397,40.99,78044.15,0.0,0.92727,6e-05,7.2648]
[1777220305432,40.99,78044.27,0.0,0.92728,6e-05,7.26389]
[1777220311473,40.98,78043.85,0.0,0.9273,6e-05,7.26076]
[1777220316508,40.98,78043.62,0.0,0.92729,6e-05,7.26157]
[1777220321544,40.98,78043.44,0.0,0.92728,6e-05,7.26214]
[1777220328592,40.98,78043.74,0.0,0.9273,6e-05,7.26033]
[1777220333628,40.98,78043.44,0.0,0.92729,6e-05,7.26157]
[1777220339671,40.98,78046.05,0.0,0.92746,6e-05,7.24885]
[1777220345713,40.98,78045.6,0.0,0.92743,6e-05,7.25094]
[1777220350747,40.98,78045.17,0.0,0.9274,6e-05,7.25293]
[1777220356791,40.98,78046.7,0.0,0.9275,6e-05,7.24545]
[1777220361824,40.98,78047.01,0.0,0.92752,6e-05,7.24385]
[1777220367867,40.98,78047.43,0.0,0.92755,6e-05,7.24168]
[1777220372901,40.98,78046.96,0.0,0.92757,6e-05,7.23908]
[1777220378374,40.98,78047.93,0.0,0.92763,6e-05,7.23425]
[1777220383980,40.98,78048.07,0.0,0.92764,6e-05,7.23338]
[1777220391031,40.98,78048.91,0.0,0.9277,6e-05,7.2291]
[1777220398514,40.98,78052.37,0.0,0.92792,6e-05,7.21237]
[1777220405128,40.98,78049.08,0.0,0.92771,6e-05,7.2281]
[1777220410165,40.98,78047.54,0.0,0.92761,6e-05,7.23546]
[1777220418656,40.98,78047.31,0.0,0.9276,6e-05,7.23647]
[1777220426276,40.98,78045.33,0.0,0.92748,6e-05,7.24593]
[1777220435339,40.98,78044.53,0.0,0.92747,6e-05,7.245]
[1777220445411,40.98,78043.16,0.0,0.92738,6e-05,7.25158]
[1777220450445,40.98,78042.81,0.0,0.92736,6e-05,7.25326]
[1777220455480,40.98,78041.41,0.0,0.92727,6e-05,7.26001]
[1777220460515,40.98,78041.03,0.0,0.92724,6e-05,7.26182]
[1777220466558,40.98,78039.45,0.0,0.92714,6e-05,7.26936]
[1777220473607,40.98,78040.28,0.0,0.9272,6e-05,7.2653]
[1777220478643,40.98,78040.48,0.0,0.92721,6e-05,7.26433]
[1777220483677,40.98,78040.82,0.0,0.92723,6e-05,7.26271]
[1777220488718,40.98,78039.13,0.0,0.92712,6e-05,7.27088]
[1777220494761,40.98,78038.29,0.0,0.92711,6e-05,7.27014]
[1777220499795,40.98,78035.49,0.0,0.92693,6e-05,7.28347]
[1777220504831,40.97,78038.57,0.0,0.92713,6e-05,7.26844]
[1777220509865,40.97,78038.62,0.0,0.92714,6e-05,7.26806]
[1777220514901,40.97,78039.33,0.0,0.92719,6e-05,7.26448]
[1777220519936,40.97,78043.94,0.0,0.92748,6e-05,7.24214]
[1777220524970,40.97,78046.28,0.0,0.92764,6e-05,7.23004]
[1777220530009,40.96,78050.22,0.0,0.92795,6e-05,7.20694]
[1777220535041,40.95,78050.46,0.0,0.92802,6e-05,7.20174]
[1777220540076,40.94,78047.68,0.0,0.92789,6e-05,7.21104]
[1777220545111,40.93,78047.63,0.0,0.92794,6e-05,7.20717]
[1777220551152,40.91,78047.36,0.0,0.92803,6e-05,7.19885]
[1777220556188,40.9,78045.45,0.0,0.92796,6e-05,7.20394]
[1777220561223,40.89,78041.66,0.0,0.92778,6e-05,7.21806]
[1777220567265,40.88,78041.3,0.0,0.92781,6e-05,7.21559]
[1777220572303,40.87,78041.41,0.0,0.92784,6e-05,7.21288]
[1777220579784,40.86,78041.68,0.0,0.92792,6e-05,7.2067]
[1777220587406,40.85,78043.34,0.0,0.92809,6e-05,7.19437]
[1777220594454,40.84,78043.08,0.0,0.92812,6e-05,7.19137]
[1777220599923,40.83,78043.04,0.0,0.92817,6e-05,7.18802]
[1777220606536,40.82,78043.04,0.0,0.92821,6e-05,7.18456]
[1777220612581,40.81,78042.25,0.0,0.92825,6e-05,7.18028]
[1777220620063,40.8,78042.34,0.0,0.92831,6e-05,7.17536]
[1777220626679,40.79,78042.16,0.0,0.92834,6e-05,7.1729]
[1777220631713,40.78,78041.99,0.0,0.92837,6e-05,7.17099]
[1777220636749,40.77,78041.35,0.0,0.92836,6e-05,7.17137]
[1777220642791,40.76,78041.6,0.0,0.92842,6e-05,7.16696]
[1777220650275,40.75,78042.04,0.0,0.9285,6e-05,7.1607]
[1777220658902,40.74,78042.18,0.0,0.92857,6e-05,7.15553]
[1777220663937,40.74,78042.26,0.0,0.92861,6e-05,7.15273]
[1777220669980,40.73,78042.49,0.0,0.92866,6e-05,7.1488]
[1777220679042,40.72,78042.54,0.0,0.92876,6e-05,7.13982]
[1777220684078,40.71,78047.09,0.0,0.92907,6e-05,7.11587]
[1777220689112,40.71,78047.7,0.0,0.92914,6e-05,7.11096]
[1777220696162,40.7,78047.6,0.0,0.92917,6e-05,7.10869]
[1777220702204,40.69,78047.08,0.0,0.92916,6e-05,7.10881]
[1777220705224,40.69,78035.57,0.0,0.92845,6e-05,7.163]
[1777220706233,40.69,78033.25,0.0,0.9283,6e-05,7.17372]
[1777220711266,40.68,78034.63,0.0,0.92842,6e-05,7.16467]
[1777220716302,40.67,78035.73,0.0,0.92852,6e-05,7.157]
[1777220726369,40.66,78037.35,0.0,0.92869,6e-05,7.14448]
[1777220731407,40.66,78039.19,0.0,0.92888,6e-05,7.12856]
[1777220737451,40.65,78039.71,0.0,0.92895,6e-05,7.1232]
[1777220742484,40.64,78040.17,0.0,0.92901,6e-05,7.1186]
[1777220747522,40.63,78040.27,0.0,0.92905,6e-05,7.11571]
[1777220752556,40.63,78039.67,0.0,0.92904,6e-05,7.11612]
[1777220757593,40.62,78040.87,0.0,0.92915,6e-05,7.10786]
[1777220762637,40.61,78039.8,0.0,0.92911,6e-05,7.11051]
[1777220767672,40.61,78041.78,0.0,0.92927,6e-05,7.09846]
[1777220772708,40.6,78041.27,0.0,0.92927,6e-05,7.09842]
[1777220777743,40.59,78042.5,0.0,0.92938,6e-05,7.09008]
[1777220782778,40.59,78042.59,0.0,0.92942,6e-05,7.08728]
[1777220791259,40.58,78042.34,0.0,0.9295,6e-05,7.07969]
[1777220796876,40.57,78044.43,0.0,0.92966,6e-05,7.06749]
[1777220801912,40.57,78041.85,0.0,0.92952,6e-05,7.0778]
[1777220807953,40.56,78041.78,0.0,0.92955,6e-05,7.07559]
[1777220815018,40.55,78042.28,0.0,0.92962,6e-05,7.06982]
[1777220822067,40.54,78043.21,0.0,0.92972,6e-05,7.06249]
[1777220829115,40.53,78043.22,0.0,0.92976,6e-05,7.05968]
[1777220834153,40.53,78041.93,0.0,0.9297,6e-05,7.06399]
[1777220841200,40.52,78040.53,0.0,0.92965,6e-05,7.068]
[1777220846235,40.52,78041.13,0.0,0.92971,6e-05,7.06319]
[1777220852277,40.51,78041.27,0.0,0.92979,6e-05,7.05557]
[1777220861751,40.5,78041.94,0.0,0.92987,6e-05,7.04911]
[1777220869395,40.49,78041.9,0.0,0.92991,6e-05,7.04656]
[1777220874431,40.49,78041.49,0.0,0.9299,6e-05,7.04678]
[1777220879468,40.49,78041.45,0.0,0.92992,6e-05,7.04526]
[1777220890545,40.48,78041.91,0.0,0.93,6e-05,7.03943]
[1777220896589,40.47,78042.06,0.0,0.93003,6e-05,7.03684]
[1777220902031,40.47,78040.85,0.0,0.92998,6e-05,7.04113]
[1777220908672,40.46,78042.4,0.0,0.9301,6e-05,7.0316]
[1777220916728,40.45,78042.68,0.0,0.93019,6e-05,7.02323]
[1777220922171,40.45,78042.38,0.0,0.93019,6e-05,7.02284]
[1777220928812,40.44,78042.36,0.0,0.93022,6e-05,7.02109]
[1777220935862,40.44,78042.31,0.0,0.93024,6e-05,7.01925]
[1777220942313,40.43,78042.68,0.0,0.93029,6e-05,7.01546]
[1777220947981,40.43,78044.32,0.0,0.93041,6e-05,7.00619]
[1777220949986,40.43,78058.09,0.0,0.93128,6e-05,6.93977]
[1777220950992,40.43,78058.53,0.0,0.93131,6e-05,6.93751]
[1777220958042,40.42,78058.27,0.0,0.93131,6e-05,6.93766]
[1777220963076,40.42,78055.81,0.0,0.93116,6e-05,6.94871]
[1777220970126,40.42,78057.77,0.0,0.9313,6e-05,6.93848]
[1777220972529,40.42,78049.43,0.0,0.93082,6e-05,6.97335]
[1777220981205,40.42,78051.63,0.0,0.93098,6e-05,6.96147]
[1777220986240,40.41,78052.04,0.0,0.93101,6e-05,6.95887]
[1777220992282,40.41,78052.38,0.0,0.93104,6e-05,6.95654]
[1777220997317,40.41,78051.71,0.0,0.93101,6e-05,6.95917]
[1777221002352,40.41,78051.35,0.0,0.93099,6e-05,6.96031]
[1777221004366,40.41,78045.78,0.0,0.93064,6e-05,6.98673]
[1777221009401,40.41,78044.41,0.0,0.93057,6e-05,6.9925]
[1777221015442,40.4,78044.75,0.0,0.9306,6e-05,6.98988]
[1777221022884,40.4,78048.3,0.0,0.93084,6e-05,6.97185]
[1777221028534,40.4,78048.65,0.0,0.93087,6e-05,6.96933]
[1777221037597,40.4,78049.02,0.0,0.93095,6e-05,6.96164]
[1777221043024,40.39,78049.3,0.0,0.93098,6e-05,6.95958]
[1777221048674,40.39,78048.62,0.0,0.93095,6e-05,6.96196]
[1777221053708,40.39,78049.77,0.0,0.93103,6e-05,6.95572]
[1777221059750,40.39,78047.06,0.0,0.93087,6e-05,6.96772]
[1777221064786,40.38,78047.72,0.0,0.93092,6e-05,6.96373]
[1777221073235,40.38,78048.22,0.0,0.93097,6e-05,6.96005]
[1777221078884,40.38,78047.65,0.0,0.93095,6e-05,6.96183]
[1777221083918,40.38,78047.33,0.0,0.93094,6e-05,6.96261]
[1777221088954,40.37,78046.5,0.0,0.9309,6e-05,6.96582]
[1777221094995,40.37,78045.4,0.0,0.93088,6e-05,6.9655]
[1777221103445,40.37,78046.65,0.0,0.93098,6e-05,6.95816]
[1777221110102,40.37,78046.21,0.0,0.93096,6e-05,6.95932]
[1777221116149,40.36,78045.89,0.0,0.93095,6e-05,6.9599]
[1777221121184,40.36,78046.05,0.0,0.93097,6e-05,6.95837]
[1777221126219,40.36,78048.45,0.0,0.93113,6e-05,6.94614]
[1777221131254,40.36,78049.04,0.0,0.93118,6e-05,6.94272]
[1777221138302,40.36,78048.02,0.0,0.93112,6e-05,6.94684]
[1777221143726,40.35,78047.22,0.0,0.93108,6e-05,6.95005]
[1777221153796,40.35,78045.45,0.0,0.93102,6e-05,6.95288]
[1777221159452,40.35,78045.32,0.0,0.93102,6e-05,6.95295]
[1777221164502,40.35,78049.46,0.0,0.93129,6e-05,6.93271]
[1777221169520,40.35,78050.76,0.0,0.93137,6e-05,6.92624]
[1777221176568,40.35,78050.57,0.0,0.93137,6e-05,6.9267]
[1777221181603,40.35,78050.86,0.0,0.93139,6e-05,6.92495]
[1777221186640,40.34,78049.18,0.0,0.93129,6e-05,6.93264]
[1777221194695,40.34,78048.58,0.0,0.93126,6e-05,6.935]
[1777221199729,40.34,78045.18,0.0,0.93105,6e-05,6.95098]
[1777221207791,40.34,78043.92,0.0,0.93097,6e-05,6.95656]
[1777221208796,40.34,78061.82,0.0,0.93209,6e-05,6.87099]
[1777221209803,40.34,78063.85,0.0,0.93222,6e-05,6.86141]
[1777221217858,40.33,78065.55,0.0,0.9324,6e-05,6.84556]
[1777221222893,40.33,78069.42,0.0,0.93267,6e-05,6.82471]
[1777221227928,40.32,78072.06,0.0,0.93287,6e-05,6.80972]
[1777221230951,40.32,78078.05,0.0,0.93326,6e-05,6.77992]
[1777221236991,40.31,78082.51,0.0,0.93356,6e-05,6.75616]
[1777221239006,40.31,78088.59,0.0,0.93394,6e-05,6.72662]
[1777221244428,40.3,78091.08,0.0,0.93412,6e-05,6.71293]
[1777221250084,40.29,78096.0,0.0,0.93445,6e-05,6.68757]
[1777221255120,40.29,78096.81,0.0,0.93452,6e-05,6.68203]
[1777221262169,40.28,78098.13,0.0,0.93463,6e-05,6.67343]
[1777221268210,40.28,78095.33,0.0,0.93448,6e-05,6.68447]
[1777221274638,40.27,78096.62,0.0,0.93463,6e-05,6.67148]
[1777221282308,40.27,78098.18,0.0,0.93475,6e-05,6.66198]
[1777221287344,40.26,78098.05,0.0,0.93476,6e-05,6.66109]
[1777221292379,40.26,78096.92,0.0,0.93471,6e-05,6.66498]
[1777221297414,40.25,78095.86,0.0,0.93467,6e-05,6.66859]
[1777221302449,40.25,78097.36,0.0,0.93477,6e-05,6.66029]
[1777221309498,40.25,78096.11,0.0,0.93472,6e-05,6.66437]
[1777221314918,40.24,78094.57,0.0,0.93464,6e-05,6.67049]
[1777221320575,40.24,78092.51,0.0,0.93453,6e-05,6.6788]
[1777221330642,40.23,78092.35,0.0,0.93456,6e-05,6.67715]
[1777221336688,40.23,78089.78,0.0,0.93446,6e-05,6.68322]
[1777221340716,40.23,78083.6,0.0,0.9341,6e-05,6.71136]
[1777221345751,40.22,78082.73,0.0,0.93406,6e-05,6.71404]
[1777221355202,40.22,78083.76,0.0,0.93415,6e-05,6.70679]
[1777221360855,40.21,78084.67,0.0,0.93423,6e-05,6.70094]
[1777221367905,40.21,78085.29,0.0,0.93429,6e-05,6.69627]
[1777221372949,40.2,78086.75,0.0,0.93439,6e-05,6.68819]
[1777221380996,40.2,78088.61,0.0,0.93453,6e-05,6.67766]
[1777221386030,40.2,78089.92,0.0,0.93462,6e-05,6.67049]
[1777221391073,40.19,78090.33,0.0,0.9347,6e-05,6.66302]
[1777221396109,40.19,78092.04,0.0,0.93481,6e-05,6.65408]
[1777221401143,40.19,78092.68,0.0,0.93486,6e-05,6.65023]
[1777221406178,40.19,78091.61,0.0,0.93481,6e-05,6.6544]
[1777221411213,40.18,78092.14,0.0,0.93485,6e-05,6.65106]
[1777221416248,40.18,78091.45,0.0,0.93482,6e-05,6.65345]
[1777221420278,40.18,78066.11,0.0,0.93328,6e-05,6.77244]
[1777221421284,40.18,78055.31,0.0,0.93261,6e-05,6.82425]
[1777221422290,40.18,78049.36,0.0,0.93224,6e-05,6.8526]
[1777221423297,40.18,78050.84,0.0,0.93233,6e-05,6.84546]
[1777221429340,40.18,78048.87,0.0,0.93222,6e-05,6.85441]
[1777221434375,40.18,78047.91,0.0,0.93216,6e-05,6.85846]
[1777221439410,40.18,78049.19,0.0,0.93225,6e-05,6.8517]
[1777221444445,40.18,78051.07,0.0,0.93238,6e-05,6.84201]
[1777221449480,40.17,78053.87,0.0,0.93256,6e-05,6.82791]
[1777221454514,40.17,78053.38,0.0,0.93258,6e-05,6.82489]
[1777221459550,40.17,78050.27,0.0,0.9324,6e-05,6.83895]
[1777221464585,40.17,78048.96,0.0,0.93233,6e-05,6.84442]
[1777221469620,40.17,78049.99,0.0,0.9324,6e-05,6.83877]
[1777221476051,40.16,78048.74,0.0,0.93233,6e-05,6.84378]
[1777221482711,40.16,78047.68,0.0,0.93228,6e-05,6.8479]
[1777221486121,40.16,78053.93,0.0,0.93267,6e-05,6.81768]
[1777221487746,40.16,78055.47,0.0,0.93277,6e-05,6.81015]
[1777221495801,40.16,78057.74,0.0,0.93292,6e-05,6.79891]
[1777221502854,40.16,78058.77,0.0,0.93299,6e-05,6.79369]
[1777221508894,40.16,78060.38,0.0,0.93309,6e-05,6.78581]
[1777221514935,40.16,78060.98,0.0,0.93317,6e-05,6.77816]
[1777221519972,40.16,78061.34,0.0,0.93319,6e-05,6.77633]
[1777221520978,40.15,78053.57,0.0,0.93271,6e-05,6.81328]
[1777221521985,40.15,78050.52,0.0,0.93252,6e-05,6.82774]
[1777221527020,40.15,78052.55,0.0,0.93265,6e-05,6.81757]
[1777221532056,40.15,78052.91,0.0,0.93268,6e-05,6.8154]
[1777221537089,40.15,78052.87,0.0,0.93269,6e-05,6.81519]
[1777221540115,40.15,78060.36,0.0,0.93315,6e-05,6.77934]
[1777221546153,40.15,78059.18,0.0,0.93308,6e-05,6.78488]
[1777221551189,40.15,78057.69,0.0,0.93299,6e-05,6.79187]
[1777221556616,40.15,78056.86,0.0,0.93294,6e-05,6.79569]
[1777221562265,40.15,78054.55,0.0,0.9328,6e-05,6.80651]
[1777221569315,40.15,78053.99,0.0,0.93277,6e-05,6.8089]
[1777221576756,40.15,78053.55,0.0,0.93278,6e-05,6.80612]
[1777221582405,40.15,78053.2,0.0,0.93276,6e-05,6.80759]
[1777221587441,40.15,78049.76,0.0,0.93255,6e-05,6.82375]
[1777221592475,40.15,78049.26,0.0,0.93253,6e-05,6.82582]
[1777221597511,40.15,78050.4,0.0,0.9326,6e-05,6.82008]
[1777221602546,40.14,78052.39,0.0,0.93273,6e-05,6.81032]
[1777221607580,40.14,78055.4,0.0,0.93292,6e-05,6.79583]
[1777221612616,40.14,78054.58,0.0,0.93287,6e-05,6.79962]
[1777221617650,40.14,78054.45,0.0,0.93286,6e-05,6.80011]
[1777221622685,40.14,78054.26,0.0,0.93285,6e-05,6.8009]
[1777221627721,40.14,78053.71,0.0,0.93282,6e-05,6.80342]
[1777221632759,40.14,78053.58,0.0,0.93285,6e-05,6.79931]
[1777221637792,40.14,78054.22,0.0,0.93289,6e-05,6.79619]
[1777221647248,40.14,78055.05,0.0,0.93295,6e-05,6.79213]
[1777221652897,40.14,78052.39,0.0,0.93278,6e-05,6.80472]
[1777221655917,40.14,78050.35,0.0,0.93266,6e-05,6.81429]
[1777221660953,40.14,78048.78,0.0,0.93257,6e-05,6.82137]
[1777221667388,40.14,78050.3,0.0,0.93267,6e-05,6.81352]
[1777221675053,40.14,78052.27,0.0,0.9328,6e-05,6.80331]
[1777221680085,40.13,78053.35,0.0,0.93287,6e-05,6.79764]
[1777221685121,40.13,78054.32,0.0,0.93294,6e-05,6.79248]
[1777221690172,40.13,78057.33,0.0,0.93313,6e-05,6.77764]
[1777221696256,40.13,78057.33,0.0,0.93318,6e-05,6.77252]
[1777221701293,40.13,78057.19,0.0,0.93318,6e-05,6.77276]
[1777221706327,40.13,78056.73,0.0,0.93315,6e-05,6.77447]
[1777221712370,40.13,78056.19,0.0,0.93313,6e-05,6.77645]
[1777221717740,40.13,78054.82,0.0,0.93305,6e-05,6.78243]
[1777221722439,40.12,78048.91,0.0,0.93269,6e-05,6.81]
[1777221727811,40.12,78048.57,0.0,0.93268,6e-05,6.81081]
[1777221733523,40.12,78051.43,0.0,0.93287,6e-05,6.79627]
[1777221738558,40.12,78051.44,0.0,0.93288,6e-05,6.79553]
[1777221744600,40.12,78053.52,0.0,0.93302,6e-05,6.78486]
[1777221749635,40.11,78052.61,0.0,0.93297,6e-05,6.78862]
[1777221754670,40.11,78053.22,0.0,0.93305,6e-05,6.78054]
[1777221759704,40.11,78051.74,0.0,0.93297,6e-05,6.78699]
[1777221764740,40.11,78051.68,0.0,0.93298,6e-05,6.78661]
[1777221772796,40.11,78051.51,0.0,0.93298,6e-05,6.78629]
[1777221778162,40.1,78049.58,0.0,0.93287,6e-05,6.79463]
[1777221785886,40.1,78049.94,0.0,0.93291,6e-05,6.79194]
[1777221790922,40.1,78052.17,0.0,0.93305,6e-05,6.78069]
[1777221795958,40.1,78052.59,0.0,0.93308,6e-05,6.77814]
[1777221800993,40.1,78053.3,0.0,0.93314,6e-05,6.77425]
[1777221808372,40.09,78054.13,0.0,0.9332,6e-05,6.7696]
[1777221815093,40.09,78054.47,0.0,0.93326,6e-05,6.76282]
[1777221820128,40.09,78052.3,0.0,0.93314,6e-05,6.77275]
[1777221829192,40.09,78051.96,0.0,0.93313,6e-05,6.77338]
[1777221834227,40.09,78053.17,0.0,0.93321,6e-05,6.76702]
[1777221839262,40.09,78052.87,0.0,0.9332,6e-05,6.7679]
[1777221844297,40.08,78052.47,0.0,0.93318,6e-05,6.76928]
[1777221849332,40.08,78052.62,0.0,0.9332,6e-05,6.76807]
[1777221854367,40.08,78053.04,0.0,0.93323,6e-05,6.76561]
[1777221859403,40.08,78053.34,0.0,0.93325,6e-05,6.76375]
[1777221864440,40.08,78053.39,0.0,0.93326,6e-05,6.7631]
[1777221869475,40.08,78053.21,0.0,0.93325,6e-05,6.76355]
[1777221873504,40.08,78047.81,0.0,0.93296,6e-05,6.78433]
[1777221878539,40.08,78045.88,0.0,0.93285,6e-05,6.79298]
[1777221883579,40.07,78045.4,0.0,0.93283,6e-05,6.79469]
[1777221888952,40.07,78036.92,0.0,0.93231,6e-05,6.83457]
[1777221890628,40.07,78032.5,0.0,0.93204,6e-05,6.85543]
[1777221892642,40.07,78030.28,0.0,0.9319,6e-05,6.86564]
[1777221895662,40.07,78025.0,0.0,0.93158,6e-05,6.89027]
[1777221900699,40.07,78020.68,0.0,0.93132,6e-05,6.90973]
[1777221902715,40.06,77999.62,0.0,0.92999,6e-05,7.01103]
[1777221903718,40.06,77994.82,0.0,0.92969,6e-05,7.03393]
[1777221905733,40.05,77987.64,0.0,0.92928,6e-05,7.06429]
[1777221907746,40.05,77968.6,0.0,0.92804,7e-05,7.15735]
[1777221909093,40.05,77967.54,0.0,0.92797,7e-05,7.16274]
[1777221914801,40.05,77969.01,0.0,0.92805,7e-05,7.15662]
[1777221916815,40.05,77975.19,0.0,0.92846,7e-05,7.12649]
[1777221917822,40.05,77979.14,0.0,0.92871,7e-05,7.10718]
[1777221919163,40.05,77989.66,0.0,0.9294,6e-05,7.05587]
[1777221919835,40.05,77989.66,0.0,0.92939,6e-05,7.05601]
[1777221924874,40.06,77992.44,0.0,0.92956,6e-05,7.04318]
[1777221929913,40.06,77992.24,0.0,0.92954,6e-05,7.04484]
[1777221934951,40.06,77988.74,0.0,0.92935,6e-05,7.05784]
[1777221939983,40.06,77984.93,0.0,0.9291,6e-05,7.07686]
[1777221945020,40.06,77983.3,0.0,0.92898,6e-05,7.08527]
[1777221950053,40.07,77981.16,0.0,0.92882,7e-05,7.09787]
[1777221955089,40.07,77980.0,0.0,0.92873,7e-05,7.10482]
[1777221960124,40.07,77978.6,0.0,0.92863,7e-05,7.11214]
[1777221963144,40.07,77984.53,0.0,0.92901,6e-05,7.08345]
[1777221964151,40.07,77986.96,0.0,0.92917,6e-05,7.07174]
[1777221969515,40.08,77986.88,0.0,0.92915,6e-05,7.07312]
[1777221975228,40.08,77987.21,0.0,0.92916,6e-05,7.07233]
[1777221980265,40.08,77988.41,0.0,0.92923,6e-05,7.0673]
[1777221985299,40.08,77987.3,0.0,0.92914,6e-05,7.07373]
[1777221990338,40.09,77984.98,0.0,0.92898,6e-05,7.08584]
[1777221995369,40.09,77981.78,0.0,0.9288,7e-05,7.0974]
[1777222000405,40.09,77984.71,0.0,0.92899,6e-05,7.08368]
[1777222005440,40.09,77985.4,0.0,0.92902,6e-05,7.08091]
[1777222010476,40.09,77988.09,0.0,0.92919,6e-05,7.06838]
[1777222014502,40.09,77994.57,0.0,0.9296,6e-05,7.03737]
[1777222015509,40.09,77998.31,0.0,0.92985,6e-05,7.01878]
[1777222017524,40.09,78001.78,0.0,0.93008,6e-05,7.00119]
[1777222022559,40.09,78001.28,0.0,0.93007,6e-05,7.00182]
[1777222026588,40.08,78010.66,0.0,0.93069,6e-05,6.955]
[1777222027593,40.08,78013.85,0.0,0.9309,6e-05,6.93931]
[1777222032628,40.08,78012.26,0.0,0.93081,6e-05,6.94575]
[1777222037664,40.08,78014.96,0.0,0.93099,6e-05,6.93191]
[1777222042698,40.07,78017.23,0.0,0.93115,6e-05,6.91989]
[1777222046727,40.07,78024.92,0.0,0.93164,6e-05,6.88236]
[1777222048740,40.07,78027.59,0.0,0.93181,6e-05,6.86939]
[1777222053775,40.07,78027.11,0.0,0.93183,6e-05,6.86632]
[1777222056797,40.07,78032.58,0.0,0.93218,6e-05,6.83971]
[1777222064853,40.07,78031.37,0.0,0.93212,6e-05,6.84471]
[1777222070216,40.07,78029.13,0.0,0.93198,6e-05,6.85494]
[1777222075929,40.06,78029.36,0.0,0.93201,6e-05,6.85318]
[1777222080965,40.06,78026.97,0.0,0.93186,6e-05,6.86429]
[1777222085999,40.06,78027.16,0.0,0.93187,6e-05,6.8633]
[1777222091034,40.06,78023.71,0.0,0.93166,6e-05,6.87949]
[1777222097077,40.06,78021.82,0.0,0.93155,6e-05,6.88795]
[1777222105132,40.06,78022.93,0.0,0.93163,6e-05,6.88207]
[1777222110497,40.06,78022.56,0.0,0.93161,6e-05,6.88351]
[1777222116209,40.06,78023.43,0.0,0.93171,6e-05,6.87445]
[1777222121246,40.06,78023.39,0.0,0.93171,6e-05,6.87447]
[1777222128295,40.06,78023.27,0.0,0.9317,6e-05,6.87484]
[1777222133329,40.05,78021.56,0.0,0.9316,6e-05,6.88291]
[1777222138364,40.05,78021.88,0.0,0.93162,6e-05,6.88121]
[1777222143399,40.05,78021.82,0.0,0.93162,6e-05,6.88136]
[1777222148434,40.05,78021.99,0.0,0.93163,6e-05,6.88038]
[1777222154477,40.05,78019.59,0.0,0.93148,6e-05,6.89178]
[1777222159512,40.05,78018.31,0.0,0.9314,6e-05,6.89781]
[1777222165554,40.05,78016.38,0.0,0.93128,6e-05,6.90692]
[1777222170921,40.05,78015.91,0.0,0.93125,6e-05,6.90899]
[1777222178645,40.05,78016.69,0.0,0.93135,6e-05,6.90027]
[1777222183679,40.05,78016.12,0.0,0.93131,6e-05,6.90299]
[1777222188718,40.05,78017.56,0.0,0.9314,6e-05,6.89626]
[1777222193750,40.05,78016.03,0.0,0.9313,6e-05,6.9037]
[1777222198784,40.05,78014.07,0.0,0.93118,6e-05,6.91283]
[1777222204827,40.05,78012.27,0.0,0.93107,6e-05,6.92103]
[1777222208855,40.05,78006.52,0.0,0.93071,6e-05,6.94845]
[1777222210869,40.05,78002.4,0.0,0.93045,6e-05,6.96812]
[1777222215903,40.05,78001.22,0.0,0.93038,6e-05,6.97339]
[1777222221272,40.05,78003.36,0.0,0.93052,6e-05,6.96307]
[1777222230001,40.05,78003.92,0.0,0.93055,6e-05,6.96053]
[1777222235038,40.05,78004.57,0.0,0.93063,6e-05,6.95285]
[1777222240072,40.05,78006.05,0.0,0.93073,6e-05,6.94586]
[1777222245106,40.05,78008.63,0.0,0.93089,6e-05,6.93313]
[1777222251487,40.05,78009.62,0.0,0.93097,6e-05,6.92771]
[1777222257193,40.04,78013.36,0.0,0.93121,6e-05,6.90908]
[1777222263235,40.04,78012.41,0.0,0.93115,6e-05,6.91388]
[1777222268270,40.05,78014.84,0.0,0.9313,6e-05,6.90248]
[1777222273304,40.05,78015.49,0.0,0.93134,6e-05,6.89938]
[1777222281696,40.04,78016.91,0.0,0.93144,6e-05,6.89181]
[1777222287403,40.04,78018.49,0.0,0.93154,6e-05,6.88383]
[1777222297472,40.04,78019.05,0.0,0.93163,6e-05,6.87578]
[1777222305529,40.04,78020.13,0.0,0.9317,6e-05,6.87011]
[1777222311905,40.04,78018.49,0.0,0.9316,6e-05,6.87757]
[1777222318620,40.04,78014.65,0.0,0.93137,6e-05,6.89561]
[1777222323663,40.04,78012.72,0.0,0.93125,6e-05,6.90454]
[1777222329699,40.03,78012.48,0.0,0.93124,6e-05,6.90524]
[1777222330707,40.03,78018.53,0.0,0.93162,6e-05,6.87601]
[1777222331713,40.03,78021.1,0.0,0.93179,6e-05,6.86363]
[1777222333727,40.03,78024.95,0.0,0.93203,6e-05,6.84516]
[1777222338762,40.04,78022.06,0.0,0.93184,6e-05,6.85919]
[1777222343796,40.04,78019.31,0.0,0.93167,6e-05,6.87248]
[1777222348833,40.04,78018.7,0.0,0.93163,6e-05,6.87558]
[1777222353866,40.04,78017.97,0.0,0.93162,6e-05,6.87463]
[1777222358901,40.04,78017.62,0.0,0.9316,6e-05,6.87654]
[1777222363937,40.04,78017.03,0.0,0.93156,6e-05,6.87962]
[1777222370985,40.04,78017.85,0.0,0.9316,6e-05,6.87604]
[1777222376025,40.04,78017.24,0.0,0.93156,6e-05,6.87924]
[1777222382402,40.04,78017.43,0.0,0.93157,6e-05,6.87868]
[1777222391132,40.04,78019.12,0.0,0.93167,6e-05,6.87071]
[1777222397175,40.04,78022.25,0.0,0.93187,6e-05,6.85571]
[1777222402542,40.04,78021.75,0.0,0.93184,6e-05,6.85814]
[1777222408253,40.04,78020.45,0.0,0.93176,6e-05,6.8644]
[1777222413288,40.04,78020.09,0.0,0.93178,6e-05,6.86141]
[1777222418321,40.04,78022.87,0.0,0.93195,6e-05,6.84798]
[1777222422682,40.04,78016.92,0.0,0.93158,6e-05,6.87649]
[1777222428392,40.04,78016.15,0.0,0.93154,6e-05,6.87975]
[1777222433427,40.04,78015.77,0.0,0.93152,6e-05,6.88119]
[1777222438463,40.04,78014.39,0.0,0.93143,6e-05,6.88746]
[1777222443498,40.04,78015.66,0.0,0.93152,6e-05,6.88097]
[1777222448532,40.04,78019.75,0.0,0.93178,6e-05,6.86097]
[1777222453568,40.03,78023.11,0.0,0.932,6e-05,6.84458]
[1777222457596,40.03,78030.17,0.0,0.93244,6e-05,6.81062]
[1777222459610,40.03,78034.46,0.0,0.93271,6e-05,6.79029]
[1777222464645,40.04,78035.3,0.0,0.93276,6e-05,6.78648]
[1777222473033,40.04,78034.74,0.0,0.93276,6e-05,6.78485]
[1777222478744,40.04,78036.29,0.0,0.93285,6e-05,6.7776]
[1777222484789,40.04,78036.71,0.0,0.93288,6e-05,6.77576]
[1777222489821,40.04,78037.12,0.0,0.9329,6e-05,6.77389]
[1777222494856,40.04,78034.83,0.0,0.93276,6e-05,6.78484]
[1777222499890,40.04,78035.12,0.0,0.93278,6e-05,6.78337]
[1777222505932,40.04,78035.97,0.0,0.93283,6e-05,6.77921]
[1777222513313,40.04,78036.24,0.0,0.93285,6e-05,6.77781]
[1777222520028,40.04,78036.24,0.0,0.93285,6e-05,6.7777]
[1777222527080,40.04,78037.48,0.0,0.93293,6e-05,6.77171]
[1777222532115,40.04,78037.33,0.0,0.93296,6e-05,6.76775]
[1777222537150,40.04,78037.07,0.0,0.93295,6e-05,6.76896]
[1777222543194,40.04,78037.23,0.0,0.93296,6e-05,6.76816]
[1777222549264,40.04,78036.14,0.0,0.93289,6e-05,6.77334]
[1777222551251,40.04,78022.46,0.0,0.93203,6e-05,6.83883]
[1777222552258,40.04,78014.91,0.0,0.93156,6e-05,6.87501]
[1777222553264,40.03,78020.68,0.0,0.93192,6e-05,6.84708]
[1777222554272,40.03,78020.72,0.0,0.93193,6e-05,6.84676]
[1777222561320,40.03,78023.39,0.0,0.93211,6e-05,6.83303]
[1777222566355,40.03,78026.87,0.0,0.93233,6e-05,6.81573]
[1777222573735,40.03,78031.7,0.0,0.93265,6e-05,6.79181]
[1777222581460,40.03,78033.11,0.0,0.93275,6e-05,6.78423]
[1777222586498,40.02,78035.06,0.0,0.93287,6e-05,6.77439]
[1777222593875,40.02,78037.08,0.0,0.93305,6e-05,6.75943]
[1777222599586,40.02,78038.0,0.0,0.93311,6e-05,6.75453]
[1777222604622,40.02,78038.41,0.0,0.93314,6e-05,6.75222]
[1777222609658,40.02,78038.24,0.0,0.93313,6e-05,6.75349]
[1777222614692,40.02,78036.99,0.0,0.93304,6e-05,6.75985]
[1777222619726,40.02,78037.93,0.0,0.9331,6e-05,6.75577]
[1777222624823,40.02,78038.17,0.0,0.93311,6e-05,6.75504]
[1777222634156,40.03,78038.64,0.0,0.93312,6e-05,6.75367]
[1777222639923,40.03,78039.87,0.0,0.9332,6e-05,6.74825]
[1777222644958,40.03,78040.56,0.0,0.93323,6e-05,6.74554]
[1777222652007,40.03,78041.02,0.0,0.93329,6e-05,6.73943]
[1777222659059,40.03,78039.78,0.0,0.93321,6e-05,6.74603]
[1777222664367,40.04,78040.11,0.0,0.93322,6e-05,6.74495]
[1777222673154,40.04,78039.66,0.0,0.93318,6e-05,6.74796]
[1777222678190,40.04,78038.17,0.0,0.93308,6e-05,6.75549]
[1777222683225,40.04,78038.65,0.0,0.93311,6e-05,6.7536]
[1777222685239,40.04,78033.1,0.0,0.93276,6e-05,6.78025]
[1777222686245,40.04,78028.2,0.0,0.93245,6e-05,6.80373]
[1777222688260,40.04,78022.65,0.0,0.9321,6e-05,6.83034]
[1777222691281,40.04,78016.88,0.0,0.93174,6e-05,6.85801]
[1777222696315,40.04,78012.17,0.0,0.93144,6e-05,6.88057]
[1777222701353,40.04,78007.69,0.0,0.93116,6e-05,6.902]
[1777222706388,40.04,78004.66,0.0,0.93097,6e-05,6.91641]
[1777222710417,40.04,77985.4,0.0,0.92974,6e-05,7.00959]
[1777222711423,40.04,77983.2,0.0,0.92964,6e-05,7.01543]
[1777222714721,40.04,77973.34,0.0,0.92901,7e-05,7.06296]
[1777222715451,40.04,77973.34,0.0,0.92901,7e-05,7.06272]
[1777222720487,40.03,77975.85,0.0,0.92919,7e-05,7.04917]
[1777222725522,40.03,77979.27,0.0,0.92943,6e-05,7.03126]
[1777222730557,40.03,77982.0,0.0,0.92962,6e-05,7.01677]
[1777222735591,40.02,77979.9,0.0,0.9295,6e-05,7.02584]
[1777222740627,40.02,77979.01,0.0,0.92946,6e-05,7.02894]
[1777222742641,40.02,77972.15,0.0,0.92902,7e-05,7.06193]
[1777222744933,40.02,77977.52,0.0,0.92938,6e-05,7.03512]
[1777222747676,40.01,77983.97,0.0,0.9298,6e-05,7.00295]
[1777222749691,40.01,77989.55,0.0,0.93017,6e-05,6.97539]
[1777222753718,40.01,77993.68,0.0,0.93044,6e-05,6.95468]
[1777222758757,40.01,77991.52,0.0,0.93032,6e-05,6.96435]
[1777222763794,40.01,77990.52,0.0,0.93026,6e-05,6.96824]
[1777222768827,40.0,77979.62,0.0,0.92957,6e-05,7.02021]
[1777222769833,40.0,77974.55,0.0,0.92925,7e-05,7.04467]
[1777222775156,40.0,77973.4,0.0,0.92924,7e-05,7.04372]
[1777222779903,39.99,77966.55,0.0,0.92881,7e-05,7.07609]
[1777222780911,40.0,77964.91,0.0,0.9287,7e-05,7.08421]
[1777222785946,40.0,77968.74,0.0,0.92895,7e-05,7.06587]
[1777222790980,40.0,77969.5,0.0,0.92899,7e-05,7.06261]
[1777222796017,40.0,77966.07,0.0,0.92876,7e-05,7.07985]
[1777222800044,40.0,77959.4,0.0,0.92832,7e-05,7.11285]
[1777222801051,40.0,77955.99,0.0,0.92809,7e-05,7.12963]
[1777222803065,40.0,77947.84,0.0,0.92755,7e-05,7.16976]
[1777222804072,40.0,77944.98,0.0,0.92737,7e-05,7.18381]
[1777222805366,40.0,77936.0,0.0,0.92677,7e-05,7.22805]
[1777222807093,40.0,77934.07,0.0,0.92664,7e-05,7.23747]
[1777222808103,40.0,77926.75,0.0,0.92615,7e-05,7.27366]
[1777222810134,40.0,77930.57,0.0,0.92641,7e-05,7.25477]
[1777222812149,40.0,77937.01,0.0,0.92684,7e-05,7.2225]
[1777222817164,40.0,77931.96,0.0,0.92652,7e-05,7.24691]
[1777222822199,39.99,77933.71,0.0,0.92665,7e-05,7.23716]
[1777222828241,39.99,77934.37,0.0,0.9267,7e-05,7.2329]
[1777222833277,39.99,77932.91,0.0,0.92666,7e-05,7.23455]
[1777222838312,39.99,77934.5,0.0,0.92678,7e-05,7.22583]
[1777222843346,39.98,77934.85,0.0,0.92681,7e-05,7.2231]
[1777222848382,39.98,77938.52,0.0,0.92707,7e-05,7.20433]
[1777222853418,39.98,77938.2,0.0,0.92706,7e-05,7.20511]
[1777222854425,39.98,77932.97,0.0,0.92671,7e-05,7.23102]
[1777222859460,39.98,77930.92,0.0,0.92658,7e-05,7.24038]
[1777222864497,39.97,77927.23,0.0,0.92634,7e-05,7.25785]
[1777222868523,39.97,77916.63,0.0,0.92564,7e-05,7.30954]
[1777222872551,39.97,77911.13,0.0,0.92529,7e-05,7.33584]
[1777222877586,39.97,77907.21,0.0,0.92503,7e-05,7.35431]
[1777222879599,39.96,77913.49,0.0,0.92547,7e-05,7.32245]
[1777222884634,39.96,77909.93,0.0,0.92524,7e-05,7.33927]
[1777222889669,39.96,77905.22,0.0,0.92494,7e-05,7.3612]
[1777222894704,39.95,77901.05,0.0,0.92472,7e-05,7.37596]
[1777222899740,39.95,77902.89,0.0,0.92486,7e-05,7.36548]
[1777222903768,39.95,77908.88,0.0,0.92527,7e-05,7.33485]
[1777222909810,39.95,77908.83,0.0,0.92529,7e-05,7.33381]
[1777222916146,39.94,77908.19,0.0,0.92527,7e-05,7.33531]
[1777222921894,39.94,77909.15,0.0,0.92535,7e-05,7.32898]
[1777222926929,39.93,77909.1,0.0,0.92537,7e-05,7.32788]
[1777222931965,39.93,77904.74,0.0,0.92509,7e-05,7.34827]
[1777222933988,39.93,77896.75,0.0,0.92455,7e-05,7.38788]
[1777222936287,39.93,77886.45,0.0,0.92385,7e-05,7.43931]
[1777222941029,39.92,77884.48,0.0,0.92373,7e-05,7.44807]
[1777222943043,39.92,77894.33,0.0,0.92441,7e-05,7.39809]
[1777222946357,39.92,77899.62,0.0,0.92478,7e-05,7.3713]
[1777222950092,39.92,77907.51,0.0,0.92532,7e-05,7.33111]
[1777222952105,39.92,77907.96,0.0,0.92541,7e-05,7.32324]
[1777222954120,39.92,77913.51,0.0,0.92579,7e-05,7.29502]
[1777222959154,39.91,77911.49,0.0,0.92567,7e-05,7.30408]
[1777222964189,39.91,77904.85,0.0,0.92523,7e-05,7.33598]
[1777222965197,39.91,77901.9,0.0,0.92504,7e-05,7.35045]
[1777222969225,39.91,77896.69,0.0,0.9247,7e-05,7.37526]
[1777222974259,39.9,77897.06,0.0,0.92475,7e-05,7.37165]
[1777222979296,39.9,77900.25,0.0,0.92499,7e-05,7.35393]
[1777222984329,39.89,77897.08,0.0,0.92479,7e-05,7.36819]
[1777222989364,39.89,77895.5,0.0,0.92471,7e-05,7.37455]
[1777222990372,39.89,77888.91,0.0,0.92425,7e-05,7.40758]
[1777222991379,39.89,77886.39,0.0,0.92408,7e-05,7.42012]
[1777222994400,39.89,77878.65,0.0,0.92355,7e-05,7.45866]
[1777222995407,39.89,77876.72,0.0,0.92342,7e-05,7.46818]
[1777223000443,39.88,77879.19,0.0,0.92364,7e-05,7.45239]
[1777223005477,39.87,77878.67,0.0,0.92362,7e-05,7.45391]
[1777223010513,39.86,77875.63,0.0,0.92346,7e-05,7.46572]
[1777223015548,39.84,77870.66,0.0,0.92325,7e-05,7.47861]
[1777223020582,39.83,77873.79,0.0,0.92352,7e-05,7.45901]
[1777223025618,39.83,77870.09,0.0,0.92328,7e-05,7.4766]
[1777223030655,39.83,77869.91,0.0,0.92328,7e-05,7.47652]
[1777223035688,39.83,77867.08,0.0,0.9231,7e-05,7.48954]
[1777223040723,39.82,77866.73,0.0,0.9231,7e-05,7.4896]
[1777223045759,39.82,77869.56,0.0,0.92332,7e-05,7.47392]
[1777223048779,39.82,77878.54,0.0,0.92395,7e-05,7.42778]
[1777223049786,39.81,77892.61,0.0,0.92492,7e-05,7.35648]
[1777223050800,39.81,77906.28,0.0,0.92586,7e-05,7.28737]
[1777223051804,39.81,77906.28,0.0,0.92587,7e-05,7.28718]
[1777223052810,39.81,77913.08,0.0,0.92633,7e-05,7.25306]
[1777223053818,39.81,77921.36,0.0,0.92689,7e-05,7.21172]
[1777223057165,39.81,77937.29,0.0,0.92795,7e-05,7.13261]
[1777223057842,39.81,77937.29,0.0,0.92795,7e-05,7.13267]
[1777223059856,39.81,77952.2,0.0,0.92893,7e-05,7.05934]
[1777223060863,39.81,77961.76,0.0,0.92955,7e-05,7.01263]
[1777223062878,39.81,77955.91,0.0,0.92917,7e-05,7.04171]
[1777223067913,39.82,77952.21,0.0,0.92892,7e-05,7.06048]
[1777223070933,39.82,77954.97,0.0,0.92909,7e-05,7.04756]
[1777223077312,39.82,77957.12,0.0,0.92926,7e-05,7.03361]
[1777223082011,39.82,77965.09,0.0,0.92976,7e-05,6.99586]
[1777223083017,39.83,77970.19,0.0,0.93008,6e-05,6.97127]
[1777223088054,39.83,77971.37,0.0,0.93014,6e-05,6.96688]
[1777223093088,39.83,77974.26,0.0,0.93031,6e-05,6.95454]
[1777223098122,39.84,77974.85,0.0,0.93032,6e-05,6.95399]
[1777223103159,39.84,77973.98,0.0,0.93023,6e-05,6.96019]
[1777223116249,39.86,77972.56,0.0,0.93008,6e-05,6.97184]
[1777223122291,39.86,77973.83,0.0,0.93013,6e-05,6.96812]
[1777223127666,39.87,77973.05,0.0,0.93005,6e-05,6.97445]
[1777223136389,39.88,77972.04,0.0,0.92998,6e-05,6.97797]
[1777223141423,39.88,77974.11,0.0,0.9301,6e-05,6.96865]
[1777223146458,39.88,77977.31,0.0,0.9303,6e-05,6.95354]
[1777223147806,39.88,77964.87,0.0,0.92949,7e-05,7.01448]
[1777223149483,39.88,77965.03,0.0,0.9295,7e-05,7.01387]
[1777223153508,39.89,77963.86,0.0,0.92942,7e-05,7.02014]
[1777223158544,39.89,77963.38,0.0,0.92938,7e-05,7.02303]
[1777223160557,39.89,77978.39,0.0,0.93035,6e-05,6.95003]
[1777223162577,39.89,77994.67,0.0,0.93139,6e-05,6.87112]
[1777223164586,39.89,77996.75,0.0,0.93153,6e-05,6.86107]
[1777223168614,39.89,77991.64,0.0,0.9312,6e-05,6.88587]
[1777223170629,39.89,77990.45,0.0,0.93112,6e-05,6.89161]
[1777223175664,39.89,77991.73,0.0,0.93121,6e-05,6.885]
[1777223180698,39.89,77991.57,0.0,0.93119,6e-05,6.88696]
[1777223185734,39.89,77991.23,0.0,0.93115,6e-05,6.88948]
[1777223193790,39.9,77990.93,0.0,0.93115,6e-05,6.88795]
[1777223198824,39.9,77991.39,0.0,0.93117,6e-05,6.88678]
[1777223203859,39.9,77990.96,0.0,0.93113,6e-05,6.89009]
[1777223208894,39.91,77991.1,0.0,0.93112,6e-05,6.89021]
[1777223213929,39.91,77988.73,0.0,0.93096,6e-05,6.90264]
[1777223218964,39.91,77988.69,0.0,0.93096,6e-05,6.90281]
[1777223222993,39.91,77997.67,0.0,0.93153,6e-05,6.85934]
[1777223224000,39.91,77998.47,0.0,0.93158,6e-05,6.85554]
[1777223227021,39.91,78004.91,0.0,0.93199,6e-05,6.82452]
[1777223229034,39.91,78009.37,0.0,0.93227,6e-05,6.80294]
[1777223231048,39.91,78004.21,0.0,0.93195,6e-05,6.82764]
[1777223237091,39.91,78003.6,0.0,0.93191,6e-05,6.83028]
[1777223242125,39.91,78002.78,0.0,0.93187,6e-05,6.83393]
[1777223247160,39.9,78002.32,0.0,0.93184,6e-05,6.83577]
[1777223252198,39.9,77997.69,0.0,0.93159,6e-05,6.8535]
[1777223257232,39.91,77998.18,0.0,0.93162,6e-05,6.85127]
[1777223262268,39.9,78003.45,0.0,0.93196,6e-05,6.8256]
[1777223264282,39.91,78004.27,0.0,0.932,6e-05,6.82197]
[1777223269316,39.91,78003.15,0.0,0.93193,6e-05,6.82743]
[1777223274352,39.91,78003.97,0.0,0.93198,6e-05,6.82335]
[1777223279386,39.91,78004.07,0.0,0.93199,6e-05,6.82282]
[1777223284421,39.91,78002.37,0.0,0.93188,6e-05,6.83098]
[1777223289457,39.91,78002.91,0.0,0.93191,6e-05,6.82898]
[1777223294492,39.91,78001.8,0.0,0.93183,6e-05,6.83536]
[1777223299527,39.91,78002.18,0.0,0.93184,6e-05,6.83458]
[1777223304562,39.92,78002.84,0.0,0.93187,6e-05,6.83248]
[1777223309596,39.92,78003.54,0.0,0.9319,6e-05,6.83023]
[1777223319002,39.93,78004.77,0.0,0.93198,6e-05,6.82229]
[1777223324701,39.93,78002.99,0.0,0.93184,6e-05,6.83338]
[1777223329737,39.94,78001.33,0.0,0.93171,6e-05,6.84298]
[1777223337796,39.95,78000.4,0.0,0.93161,6e-05,6.85091]
[1777223341821,39.95,77995.02,0.0,0.93124,6e-05,6.87838]
[1777223346855,39.95,77991.18,0.0,0.93098,6e-05,6.89864]
[1777223351891,39.96,77988.19,0.0,0.93077,6e-05,6.91464]
[1777223357932,39.96,77988.97,0.0,0.93079,6e-05,6.91262]
[1777223362969,39.97,77991.21,0.0,0.93091,6e-05,6.90346]
[1777223365988,39.97,77997.59,0.0,0.93131,6e-05,6.87318]
[1777223371025,39.97,77998.31,0.0,0.93139,6e-05,6.86558]
[1777223376060,39.97,78000.66,0.0,0.93154,6e-05,6.8546]
[1777223381094,39.97,78001.46,0.0,0.93158,6e-05,6.85127]
[1777223388144,39.98,78001.96,0.0,0.9316,6e-05,6.84972]
[1777223394186,39.98,78003.2,0.0,0.93167,6e-05,6.84459]
[1777223399565,39.98,78011.24,0.0,0.93217,6e-05,6.80694]
[1777223405263,39.98,78010.8,0.0,0.93212,6e-05,6.8104]
[1777223410298,39.99,78009.83,0.0,0.93205,6e-05,6.81597]
[1777223415333,39.99,78010.91,0.0,0.9321,6e-05,6.81198]
[1777223420368,39.99,78010.3,0.0,0.93205,6e-05,6.81613]
[1777223429775,40.0,78009.61,0.0,0.93198,6e-05,6.82157]
[1777223439845,40.0,78006.6,0.0,0.9318,6e-05,6.83372]
[1777223449915,40.01,78005.58,0.0,0.9317,6e-05,6.84127]
[1777223456622,40.02,78005.38,0.0,0.93167,6e-05,6.84369]
[1777223462667,40.02,78005.65,0.0,0.93167,6e-05,6.84333]
[1777223470057,40.02,78005.2,0.0,0.93164,6e-05,6.84605]
[1777223475755,40.02,78004.65,0.0,0.9316,6e-05,6.84903]
[1777223485826,40.02,78004.48,0.0,0.93158,6e-05,6.85055]
[1777223491868,40.02,78004.09,0.0,0.93159,6e-05,6.84817]
[1777223496903,40.02,78003.1,0.0,0.93152,6e-05,6.85328]
[1777223502945,40.03,78002.2,0.0,0.93146,6e-05,6.85814]
[1777223507980,40.03,78004.84,0.0,0.93161,6e-05,6.84624]
[1777223514022,40.03,78005.75,0.0,0.93167,6e-05,6.8421]
[1777223520410,40.03,78007.71,0.0,0.93179,6e-05,6.83289]
[1777223531141,40.03,78011.29,0.0,0.93199,6e-05,6.81744]
[1777223541216,40.04,78011.91,0.0,0.93201,6e-05,6.8162]
[1777223546250,40.04,78013.18,0.0,0.93209,6e-05,6.81026]
[1777223553299,40.04,78013.87,0.0,0.93217,6e-05,6.80288]
[1777223558337,40.04,78016.14,0.0,0.9323,6e-05,6.7929]
[1777223563370,40.05,78018.36,0.0,0.93242,6e-05,6.7834]
[1777223568404,40.05,78019.11,0.0,0.93245,6e-05,6.78094]
[1777223573440,40.05,78019.5,0.0,0.93247,6e-05,6.78017]
[1777223579482,40.05,78020.83,0.0,0.93254,6e-05,6.77421]
[1777223584516,40.05,78021.55,0.0,0.93258,6e-05,6.77114]
[1777223589552,40.06,78021.73,0.0,0.93258,6e-05,6.77132]
[1777223596603,40.06,78022.85,0.0,0.93263,6e-05,6.76762]
[1777223601635,40.06,78022.83,0.0,0.93262,6e-05,6.76855]
[1777223611041,40.07,78019.43,0.0,0.93243,6e-05,6.78112]
[1777223612713,40.07,78013.54,0.0,0.93206,6e-05,6.80937]
[1777223613720,40.07,78010.86,0.0,0.93189,6e-05,6.82219]
[1777223617747,40.07,78007.35,0.0,0.93167,6e-05,6.83881]
[1777223622782,40.06,78007.48,0.0,0.93169,6e-05,6.83783]
[1777223627821,40.07,78006.61,0.0,0.93163,6e-05,6.84256]
[1777223632855,40.07,78002.83,0.0,0.93138,6e-05,6.86112]
[1777223637889,40.07,78004.3,0.0,0.93147,6e-05,6.85443]
[1777223643931,40.07,78004.6,0.0,0.93148,6e-05,6.8535]
[1777223648966,40.07,78006.98,0.0,0.93163,6e-05,6.84236]
[1777223654002,40.07,78006.31,0.0,0.93158,6e-05,6.84593]
[1777223659036,40.07,78006.87,0.0,0.93162,6e-05,6.84297]
[1777223664071,40.07,78005.61,0.0,0.93154,6e-05,6.84884]
[1777223667093,40.07,78013.17,0.0,0.93202,6e-05,6.81243]
[1777223668101,40.07,78012.53,0.0,0.93198,6e-05,6.81553]
[1777223673135,40.07,78013.43,0.0,0.93207,6e-05,6.80725]
[1777223677163,40.07,78023.61,0.0,0.9327,6e-05,6.75921]
[1777223684212,40.08,78023.28,0.0,0.93267,6e-05,6.7613]
[1777223689246,40.08,78026.84,0.0,0.93289,6e-05,6.74468]
[1777223694282,40.08,78027.51,0.0,0.93293,6e-05,6.74186]
[1777223701330,40.08,78028.91,0.0,0.93301,6e-05,6.73573]
[1777223706366,40.08,78030.16,0.0,0.93308,6e-05,6.73018]
[1777223711741,40.08,78030.53,0.0,0.9331,6e-05,6.72883]
[1777223717443,40.08,78031.39,0.0,0.93315,6e-05,6.72524]
[1777223722478,40.08,78033.03,0.0,0.93324,6e-05,6.71798]
[1777223727514,40.08,78034.11,0.0,0.9333,6e-05,6.71324]
[1777223733555,40.09,78037.12,0.0,0.93352,6e-05,6.69492]
[1777223738590,40.09,78037.45,0.0,0.93354,6e-05,6.694]
[1777223743626,40.09,78037.56,0.0,0.93354,6e-05,6.69389]
[1777223748661,40.09,78037.37,0.0,0.93352,6e-05,6.69527]
[1777223753696,40.09,78034.49,0.0,0.93334,6e-05,6.7094]
[1777223758730,40.09,78032.44,0.0,0.9332,6e-05,6.71957]
[1777223763766,40.09,78036.75,0.0,0.93347,6e-05,6.69954]
[1777223768801,40.1,78040.56,0.0,0.93369,6e-05,6.68212]
[1777223773836,40.1,78039.71,0.0,0.93363,6e-05,6.68679]
[1777223779878,40.1,78037.08,0.0,0.93346,6e-05,6.69989]
[1777223784912,40.1,78036.36,0.0,0.93341,6e-05,6.70377]
[1777223792302,40.1,78035.86,0.0,0.93341,6e-05,6.70223]
[1777223798005,40.1,78035.8,0.0,0.9334,6e-05,6.70297]
[1777223803040,40.1,78035.19,0.0,0.93336,6e-05,6.70629]
[1777223809083,40.11,78035.1,0.0,0.93335,6e-05,6.70718]
[1777223821164,40.11,78034.57,0.0,0.9333,6e-05,6.71052]
[1777223826201,40.11,78033.6,0.0,0.93324,6e-05,6.71542]
[1777223831238,40.11,78029.14,0.0,0.93296,6e-05,6.73697]
[1777223838285,40.11,78028.25,0.0,0.9329,6e-05,6.74168]
[1777223843320,40.11,78029.73,0.0,0.93298,6e-05,6.73508]
[1777223851377,40.11,78029.94,0.0,0.93303,6e-05,6.7301]
[1777223854398,40.11,78035.32,0.0,0.93336,6e-05,6.70478]
[1777223862453,40.12,78035.88,0.0,0.93338,6e-05,6.70307]
[1777223867489,40.12,78027.0,0.0,0.93282,6e-05,6.74584]
[1777223868496,40.12,78029.53,0.0,0.93298,6e-05,6.73383]
[1777223873533,40.12,78035.6,0.0,0.93335,6e-05,6.70531]
[1777223875546,40.12,78039.07,0.0,0.93357,6e-05,6.68906]
[1777223880581,40.12,78039.46,0.0,0.93358,6e-05,6.68793]
[1777223885616,40.12,78041.19,0.0,0.93368,6e-05,6.68018]
[1777223893004,40.13,78041.81,0.0,0.93371,6e-05,6.67794]
[1777223899714,40.13,78043.29,0.0,0.93379,6e-05,6.67156]
[1777223904749,40.13,78043.89,0.0,0.93383,6e-05,6.66912]
[1777223909784,40.13,78043.12,0.0,0.93377,6e-05,6.67313]
[1777223914820,40.13,78041.88,0.0,0.93373,6e-05,6.67467]
[1777223919855,40.13,78042.91,0.0,0.93379,6e-05,6.67012]
[1777223924889,40.13,78041.62,0.0,0.93371,6e-05,6.67656]
[1777223929925,40.13,78041.45,0.0,0.9337,6e-05,6.67769]
[1777223934960,40.13,78041.0,0.0,0.93366,6e-05,6.68014]
[1777223939994,40.13,78040.9,0.0,0.93365,6e-05,6.68088]
[1777223945029,40.14,78041.26,0.0,0.93367,6e-05,6.67944]
[1777223950065,40.14,78041.31,0.0,0.93367,6e-05,6.67946]
[1777223955099,40.14,78041.89,0.0,0.9337,6e-05,6.67698]
[1777223962149,40.14,78042.61,0.0,0.93374,6e-05,6.67401]
[1777223967183,40.14,78042.17,0.0,0.93371,6e-05,6.67644]
[1777223972218,40.14,78038.34,0.0,0.93351,6e-05,6.6903]
[1777223980281,40.14,78036.93,0.0,0.93342,6e-05,6.69749]
[1777223985311,40.14,78035.02,0.0,0.93329,6e-05,6.70689]
[1777223990345,40.14,78036.2,0.0,0.93336,6e-05,6.70165]
[1777223995381,40.14,78032.49,0.0,0.93313,6e-05,6.71963]
[1777224001423,40.14,78034.33,0.0,0.93324,6e-05,6.71107]
[1777224006458,40.14,78036.12,0.0,0.93335,6e-05,6.70274]
[1777224013852,40.15,78037.16,0.0,0.93341,6e-05,6.69801]
[1777224019550,40.15,78037.27,0.0,0.93342,6e-05,6.69766]
[1777224024585,40.15,78036.93,0.0,0.93339,6e-05,6.69941]
[1777224034652,40.15,78036.71,0.0,0.93342,6e-05,6.69606]
[1777224040697,40.15,78036.04,0.0,0.93337,6e-05,6.6994]
[1777224052778,40.15,78034.44,0.0,0.93327,6e-05,6.70727]
[1777224057815,40.15,78034.0,0.0,0.93324,6e-05,6.7095]
[1777224064204,40.15,78033.99,0.0,0.93324,6e-05,6.70971]
[1777224074275,40.15,78036.19,0.0,0.93337,6e-05,6.69953]
[1777224076951,40.15,78041.77,0.0,0.93372,6e-05,6.6732]
[1777224081983,40.15,78040.05,0.0,0.9336,6e-05,6.68176]
[1777224094415,40.15,78039.79,0.0,0.93362,6e-05,6.67905]
[1777224100111,40.15,78042.32,0.0,0.93377,6e-05,6.66743]
[1777224105145,40.15,78042.22,0.0,0.93376,6e-05,6.66825]
[1777224111188,40.16,78042.28,0.0,0.93376,6e-05,6.66837]
[1777224116223,40.16,78046.53,0.0,0.93402,6e-05,6.64874]
[1777224121257,40.16,78047.64,0.0,0.93408,6e-05,6.64387]
[1777224126296,40.16,78045.24,0.0,0.93393,6e-05,6.65558]
[1777224132336,40.16,78043.97,0.0,0.93384,6e-05,6.66193]
[1777224134698,40.16,78037.77,0.0,0.93346,6e-05,6.69143]
[1777224140392,40.16,78035.43,0.0,0.93331,6e-05,6.70255]
[1777224145427,40.16,78035.34,0.0,0.93331,6e-05,6.70297]
[1777224151468,40.16,78034.16,0.0,0.93328,6e-05,6.70393]
[1777224156503,40.16,78030.96,0.0,0.93308,6e-05,6.71914]
[1777224164908,40.16,78027.74,0.0,0.93288,6e-05,6.73448]
[1777224172615,40.16,78026.81,0.0,0.93282,6e-05,6.73895]
[1777224178658,40.16,78025.43,0.0,0.93273,6e-05,6.74562]
[1777224185707,40.16,78023.79,0.0,0.93261,6e-05,6.75466]
[1777224190745,40.17,78022.67,0.0,0.93253,6e-05,6.76104]
[1777224195778,40.17,78025.44,0.0,0.93269,6e-05,6.74894]
[1777224201819,40.17,78026.71,0.0,0.93275,6e-05,6.74424]
[1777224206854,40.18,78027.8,0.0,0.93281,6e-05,6.73961]
[1777224211889,40.18,78028.55,0.0,0.9329,6e-05,6.73158]
[1777224219946,40.18,78029.21,0.0,0.93291,6e-05,6.73021]
[1777224223973,40.18,78020.29,0.0,0.93234,6e-05,6.77359]
[1777224224981,40.18,78014.32,0.0,0.93197,6e-05,6.80227]
[1777224225989,40.18,78013.75,0.0,0.93193,6e-05,6.80492]
[1777224232030,40.18,78012.25,0.0,0.93183,6e-05,6.81272]
[1777224237065,40.19,78007.14,0.0,0.9315,6e-05,6.83749]
[1777224245482,40.18,78004.4,0.0,0.93134,6e-05,6.84996]
[1777224249149,40.18,77995.72,0.0,0.93079,6e-05,6.89142]
[1777224250156,40.18,77993.07,0.0,0.93062,6e-05,6.90407]
[1777224252170,40.18,77990.56,0.0,0.93046,6e-05,6.91586]
[1777224257207,40.18,77991.51,0.0,0.93053,6e-05,6.9104]
[1777224265624,40.18,77991.95,0.0,0.93058,6e-05,6.90683]
[1777224271308,40.17,77990.61,0.0,0.93055,6e-05,6.90747]
[1777224279364,40.17,77990.6,0.0,0.93057,6e-05,6.90593]
[1777224285764,40.16,77989.93,0.0,0.93055,6e-05,6.90776]
[1777224291450,40.16,77989.7,0.0,0.93053,6e-05,6.90874]
[1777224294471,40.16,77995.92,0.0,0.93093,6e-05,6.87868]
[1777224297491,40.16,77998.98,0.0,0.93113,6e-05,6.8635]
[1777224300512,40.16,78005.36,0.0,0.93154,6e-05,6.83246]
[1777224301520,40.16,78011.69,0.0,0.93195,6e-05,6.80203]
[1777224302526,40.16,78014.61,0.0,0.93213,6e-05,6.78803]
[1777224307566,40.16,78014.04,0.0,0.9321,6e-05,6.79075]
[1777224312605,40.16,78013.23,0.0,0.93204,6e-05,6.79463]
[1777224317642,40.16,78014.24,0.0,0.93211,6e-05,6.78987]
[1777224323684,40.16,78012.28,0.0,0.93198,6e-05,6.79941]
[1777224328719,40.16,78010.87,0.0,0.93189,6e-05,6.80631]
[1777224333757,40.16,78010.06,0.0,0.93188,6e-05,6.80568]
[1777224338792,40.16,78008.38,0.0,0.93177,6e-05,6.81392]
[1777224343824,40.16,78007.36,0.0,0.9317,6e-05,6.81897]
[1777224348859,40.16,78006.74,0.0,0.93166,6e-05,6.82215]
[1777224353895,40.16,78006.87,0.0,0.93167,6e-05,6.82173]
[1777224358930,40.17,78005.88,0.0,0.9316,6e-05,6.82671]
[1777224363965,40.17,78005.9,0.0,0.9316,6e-05,6.82688]
[1777224373028,40.17,78005.66,0.0,0.93158,6e-05,6.8286]
[1777224379070,40.17,78005.01,0.0,0.93153,6e-05,6.83213]
[1777224384104,40.17,78003.8,0.0,0.93145,6e-05,6.83826]
[1777224390153,40.17,78003.67,0.0,0.93144,6e-05,6.83926]
[1777224395182,40.17,78004.48,0.0,0.93152,6e-05,6.83105]
[1777224400217,40.17,78004.33,0.0,0.93151,6e-05,6.83215]
[1777224405252,40.17,78003.56,0.0,0.93146,6e-05,6.83619]
[1777224410287,40.17,78003.46,0.0,0.93145,6e-05,6.837]
[1777224415322,40.18,78003.49,0.0,0.93144,6e-05,6.8372]
[1777224420356,40.18,78003.92,0.0,0.93147,6e-05,6.83549]
[1777224426758,40.18,78004.22,0.0,0.93148,6e-05,6.8345]
[1777224436824,40.18,78003.94,0.0,0.93145,6e-05,6.83661]
[1777224443518,40.18,78004.24,0.0,0.93146,6e-05,6.83572]
[1777224448552,40.18,78004.53,0.0,0.93148,6e-05,6.83474]
[1777224454594,40.18,78004.18,0.0,0.93149,6e-05,6.83222]
[1777224460640,40.18,78004.03,0.0,0.93147,6e-05,6.83345]
[1777224467034,40.19,78003.79,0.0,0.93145,6e-05,6.83521]
[1777224473731,40.19,78004.05,0.0,0.93146,6e-05,6.83447]
[1777224480780,40.19,78005.02,0.0,0.93151,6e-05,6.83043]
[1777224483801,40.19,78011.34,0.0,0.93191,6e-05,6.80041]
[1777224488842,40.19,78014.68,0.0,0.93211,6e-05,6.78496]
[1777224494880,40.19,78017.1,0.0,0.93226,6e-05,6.774]
[1777224495886,40.19,78023.74,0.0,0.93267,6e-05,6.74243]
[1777224497249,40.19,78028.92,0.0,0.933,6e-05,6.71801]
[1777224503943,40.2,78032.0,0.0,0.93317,6e-05,6.70443]
[1777224507320,40.2,78037.3,0.0,0.93349,6e-05,6.68003]
[1777224512000,40.2,78044.45,0.0,0.93397,6e-05,6.64234]
[1777224513009,40.2,78051.46,0.0,0.9344,6e-05,6.60946]
[1777224514015,40.2,78057.03,0.0,0.93473,6e-05,6.58375]
[1777224519049,40.21,78056.8,0.0,0.9347,6e-05,6.58633]
[1777224524084,40.21,78050.32,0.0,0.93428,6e-05,6.61819]
[1777224530126,40.21,78052.48,0.0,0.9344,6e-05,6.60931]
[1777224535163,40.22,78054.03,0.0,0.93448,6e-05,6.60299]
[1777224540197,40.22,78055.9,0.0,0.93459,6e-05,6.59506]
[1777224543218,40.22,78045.92,0.0,0.93397,6e-05,6.64255]
[1777224544224,40.22,78043.85,0.0,0.93384,6e-05,6.65242]
[1777224547246,40.22,78035.71,0.0,0.93333,6e-05,6.69115]
[1777224552280,40.22,78034.54,0.0,0.93326,6e-05,6.69684]
[1777224556309,40.22,78028.14,0.0,0.93286,6e-05,6.72733]
[1777224561344,40.22,78032.19,0.0,0.93311,6e-05,6.70801]
[1777224563358,40.22,78034.11,0.0,0.93323,6e-05,6.69896]
[1777224568393,40.22,78027.06,0.0,0.93279,6e-05,6.73259]
[1777224573427,40.22,78025.04,0.0,0.9327,6e-05,6.73759]
[1777224579469,40.22,78025.35,0.0,0.93272,6e-05,6.73625]
[1777224586519,40.22,78024.61,0.0,0.93267,6e-05,6.73995]
[1777224593567,40.22,78023.65,0.0,0.93261,6e-05,6.74468]
[1777224598603,40.22,78022.48,0.0,0.93253,6e-05,6.75032]
[1777224603638,40.22,78016.97,0.0,0.93218,6e-05,6.77683]
[1777224605651,40.22,78014.47,0.0,0.93203,6e-05,6.78885]
[1777224609680,40.22,78008.77,0.0,0.93167,6e-05,6.81586]
[1777224611694,40.23,78006.3,0.0,0.9315,6e-05,6.82866]
[1777224618090,40.22,78006.84,0.0,0.93156,6e-05,6.82428]
[1777224623778,40.22,78005.76,0.0,0.93149,6e-05,6.82943]
[1777224628812,40.22,78002.32,0.0,0.93127,6e-05,6.84622]
[1777224633850,40.22,78001.11,0.0,0.93124,6e-05,6.84703]
[1777224638885,40.22,77998.34,0.0,0.93107,6e-05,6.85972]
[1777224639891,40.22,77992.66,0.0,0.93071,6e-05,6.88691]
[1777224640899,40.22,77992.41,0.0,0.93069,6e-05,6.88811]
[1777224645934,40.22,77990.03,0.0,0.93055,6e-05,6.89892]
[1777224650968,40.22,77992.09,0.0,0.93069,6e-05,6.88835]
[1777224656013,40.22,77995.61,0.0,0.93091,6e-05,6.87117]
[1777224661039,40.21,77994.56,0.0,0.93086,6e-05,6.87541]
[1777224666074,40.21,77993.54,0.0,0.9308,6e-05,6.87962]
[1777224672117,40.21,77993.55,0.0,0.93081,6e-05,6.87909]
[1777224677151,40.21,77988.99,0.0,0.93052,6e-05,6.90062]
[1777224683193,40.21,77989.66,0.0,0.93058,6e-05,6.89656]
[1777224688581,40.21,77989.13,0.0,0.93055,6e-05,6.89851]
[1777224694271,40.2,77990.2,0.0,0.93067,6e-05,6.88792]
[1777224699306,40.2,77989.48,0.0,0.93063,6e-05,6.89081]
[1777224704342,40.2,77989.43,0.0,0.93064,6e-05,6.89047]
[1777224709376,40.2,77990.34,0.0,0.9307,6e-05,6.88551]
[1777224715419,40.2,77990.5,0.0,0.93072,6e-05,6.88406]
[1777224720453,40.2,77991.36,0.0,0.93078,6e-05,6.87937]
[1777224725489,40.19,77985.36,0.0,0.9304,6e-05,6.90778]
[1777224730524,40.19,77981.46,0.0,0.93016,6e-05,6.92588]
[1777224735558,40.19,77984.49,0.0,0.93037,6e-05,6.91038]
[1777224740594,40.19,77986.06,0.0,0.93048,6e-05,6.90199]
[1777224742608,40.19,77993.11,0.0,0.93094,6e-05,6.8677]
[1777224743615,40.19,77996.61,0.0,0.93116,6e-05,6.85075]
[1777224746635,40.19,77999.57,0.0,0.93135,6e-05,6.83632]
[1777224751671,40.18,77998.47,0.0,0.93133,6e-05,6.83661]
[1777224756705,40.18,78001.32,0.0,0.93151,6e-05,6.82271]
[1777224761740,40.18,78001.04,0.0,0.9315,6e-05,6.82389]
[1777224767782,40.18,78000.82,0.0,0.93149,6e-05,6.82473]
[1777224772819,40.18,78000.72,0.0,0.93147,6e-05,6.82582]
[1777224777856,40.19,78000.19,0.0,0.93143,6e-05,6.82915]
[1777224782891,40.19,77999.72,0.0,0.9314,6e-05,6.83147]
[1777224789286,40.19,77999.16,0.0,0.93137,6e-05,6.83354]
[1777224795981,40.18,77998.19,0.0,0.93132,6e-05,6.83767]
[1777224801022,40.18,77999.85,0.0,0.93143,6e-05,6.82932]
[1777224808068,40.18,77997.93,0.0,0.93131,6e-05,6.838]
[1777224814110,40.18,77997.59,0.0,0.93134,6e-05,6.83398]
[1777224819495,40.18,77997.62,0.0,0.93136,6e-05,6.83298]
[1777224825186,40.17,77998.15,0.0,0.9314,6e-05,6.82979]
[1777224831229,40.18,77998.09,0.0,0.93138,6e-05,6.83102]
[1777224836263,40.18,77998.5,0.0,0.93139,6e-05,6.83026]
[1777224839636,40.18,77983.61,0.0,0.93043,6e-05,6.90294]
[1777224841307,40.18,77977.6,0.0,0.93004,6e-05,6.9322]
[1777224842314,40.18,77979.78,0.0,0.93018,6e-05,6.92178]
[1777224845335,40.18,77985.67,0.0,0.93055,6e-05,6.89364]
[1777224849706,40.19,77992.05,0.0,0.93095,6e-05,6.86359]
[1777224856412,40.19,77992.99,0.0,0.931,6e-05,6.86006]
[1777224862457,40.19,77994.11,0.0,0.93108,6e-05,6.8541]
[1777224868496,40.19,77994.39,0.0,0.9311,6e-05,6.85204]
[1777224873530,40.18,77995.32,0.0,0.93121,6e-05,6.84219]
[1777224879573,40.18,77995.64,0.0,0.93125,6e-05,6.83982]
[1777224886622,40.18,77994.55,0.0,0.93119,6e-05,6.84403]
[1777224891657,40.18,77991.53,0.0,0.93101,6e-05,6.85779]
[1777224897698,40.17,77989.29,0.0,0.93088,6e-05,6.86765]
[1777224902736,40.17,77987.24,0.0,0.93075,6e-05,6.87683]
[1777224904749,40.17,77977.58,0.0,0.93013,6e-05,6.9232]
[1777224905757,40.17,77979.39,0.0,0.93025,6e-05,6.91424]
[1777224910792,40.17,77980.04,0.0,0.93031,6e-05,6.91014]
[1777224912807,40.17,77986.59,0.0,0.93073,6e-05,6.87814]
[1777224917841,40.17,77988.95,0.0,0.9309,6e-05,6.86603]
[1777224924889,40.16,77989.68,0.0,0.93096,6e-05,6.86153]
[1777224930266,40.16,77987.91,0.0,0.93085,6e-05,6.86933]
[1777224940336,40.16,77989.76,0.0,0.93103,6e-05,6.85439]
[1777224947044,40.15,77991.67,0.0,0.93117,6e-05,6.84367]
[1777224952078,40.15,77992.8,0.0,0.93126,6e-05,6.83729]
[1777224958120,40.15,77993.75,0.0,0.93133,6e-05,6.83164]
[1777224963155,40.15,77994.58,0.0,0.93139,6e-05,6.82679]
[1777224970546,40.14,77995.16,0.0,0.93144,6e-05,6.82359]
[1777224976244,40.14,77995.16,0.0,0.93144,6e-05,6.82354]
[1777224982289,40.14,77995.98,0.0,0.93149,6e-05,6.8196]
[1777224989338,40.14,77995.93,0.0,0.93149,6e-05,6.81961]
[1777224994372,40.14,77996.44,0.0,0.93157,6e-05,6.81226]
[1777224999408,40.14,77996.5,0.0,0.93157,6e-05,6.81208]
[1777225005455,40.14,77996.39,0.0,0.93156,6e-05,6.81279]
[1777225010826,40.14,77999.97,0.0,0.93179,6e-05,6.79579]
[1777225016526,40.15,77998.14,0.0,0.93166,6e-05,6.80492]
[1777225022569,40.15,77998.57,0.0,0.93169,6e-05,6.80302]
[1777225027603,40.14,77997.77,0.0,0.93164,6e-05,6.80654]
[1777225032638,40.14,77999.82,0.0,0.93178,6e-05,6.79626]
[1777225037673,40.14,78000.04,0.0,0.9318,6e-05,6.79485]
[1777225042708,40.14,77999.65,0.0,0.93178,6e-05,6.79637]
[1777225047744,40.14,78005.41,0.0,0.93215,6e-05,6.76845]
[1777225050770,40.14,78005.69,0.0,0.93217,6e-05,6.76705]
[1777225055799,40.14,78004.79,0.0,0.93215,6e-05,6.76659]
[1777225059828,40.14,77999.37,0.0,0.93181,6e-05,6.7925]
[1777225062849,40.14,77994.28,0.0,0.93149,6e-05,6.8168]
[1777225067884,40.14,77994.34,0.0,0.9315,6e-05,6.81607]
[1777225075941,40.14,77994.47,0.0,0.93151,6e-05,6.81461]
[1777225080975,40.14,77995.28,0.0,0.93157,6e-05,6.81016]
[1777225087018,40.13,77995.9,0.0,0.93162,6e-05,6.80649]
[1777225093060,40.13,77996.27,0.0,0.93166,6e-05,6.80399]
[1777225098094,40.13,77993.96,0.0,0.93151,6e-05,6.81473]
[1777225103129,40.13,77992.09,0.0,0.93139,6e-05,6.82378]
[1777225108165,40.13,77989.69,0.0,0.93124,6e-05,6.83536]
[1777225114207,40.13,77988.57,0.0,0.93121,6e-05,6.83608]
[1777225120249,40.13,77984.61,0.0,0.93095,6e-05,6.85522]
[1777225127298,40.13,77981.94,0.0,0.93078,6e-05,6.86813]
[1777225133340,40.13,77981.37,0.0,0.93075,6e-05,6.87088]
[1777225138374,40.13,77979.73,0.0,0.93064,6e-05,6.8788]
[1777225143412,40.13,77980.17,0.0,0.93067,6e-05,6.87672]
[1777225151810,40.13,77980.55,0.0,0.9307,6e-05,6.8742]
[1777225160531,40.13,77982.22,0.0,0.93082,6e-05,6.86512]
[1777225165566,40.12,77981.78,0.0,0.9308,6e-05,6.86656]
[1777225171959,40.12,77979.57,0.0,0.93072,6e-05,6.87153]
[1777225177649,40.12,77978.47,0.0,0.93065,6e-05,6.87615]
[1777225184698,40.12,77978.14,0.0,0.93065,6e-05,6.87673]
[1777225189734,40.12,77976.95,0.0,0.93057,6e-05,6.8823]
[1777225199804,40.11,77976.69,0.0,0.93057,6e-05,6.88263]
[1777225204839,40.11,77975.51,0.0,0.93049,6e-05,6.88813]
[1777225209875,40.11,77975.39,0.0,0.93049,6e-05,6.8885]
[1777225212897,40.11,77983.76,0.0,0.93103,6e-05,6.84778]
[1777225213908,40.11,77985.18,0.0,0.93112,6e-05,6.84085]
[1777225218939,40.11,77986.9,0.0,0.93124,6e-05,6.83216]
[1777225223973,40.11,77988.23,0.0,0.93133,6e-05,6.82541]
[1777225229009,40.11,77990.64,0.0,0.93149,6e-05,6.81351]
[1777225234045,40.11,77992.31,0.0,0.93164,6e-05,6.80052]
[1777225240121,40.11,77993.49,0.0,0.93172,6e-05,6.7946]
[1777225244149,40.11,78001.75,0.0,0.93224,6e-05,6.75488]
[1777225250192,40.11,78002.95,0.0,0.93232,6e-05,6.74928]
[1777225262276,40.11,78003.28,0.0,0.93233,6e-05,6.74811]
[1777225269325,40.11,78005.32,0.0,0.93246,6e-05,6.73871]
[1777225275370,40.11,78005.53,0.0,0.93247,6e-05,6.73805]
[1777225277381,40.11,78013.17,0.0,0.93294,6e-05,6.70171]
[1777225278387,40.11,78013.76,0.0,0.93298,6e-05,6.69901]
[1777225286444,40.11,78016.26,0.0,0.93312,6e-05,6.68817]
[1777225291478,40.12,78014.91,0.0,0.93307,6e-05,6.69066]
[1777225296514,40.12,78014.11,0.0,0.93301,6e-05,6.6952]
[1777225301549,40.12,78013.47,0.0,0.93296,6e-05,6.69906]
[1777225309606,40.12,78014.2,0.0,0.93299,6e-05,6.69703]
[1777225314641,40.13,78014.4,0.0,0.93299,6e-05,6.69706]
[1777225319676,40.13,78015.96,0.0,0.93307,6e-05,6.69069]
[1777225324711,40.13,78018.83,0.0,0.93324,6e-05,6.6782]
[1777225329746,40.14,78022.23,0.0,0.93343,6e-05,6.6634]
[1777225335788,40.14,78022.23,0.0,0.93341,6e-05,6.66505]
[1777225340827,40.15,78021.05,0.0,0.93332,6e-05,6.67219]
[1777225346866,40.15,78020.13,0.0,0.93324,6e-05,6.67808]
[1777225350894,40.15,78014.05,0.0,0.93285,6e-05,6.70797]
[1777225353231,40.15,78012.0,0.0,0.93275,6e-05,6.71347]
[1777225358951,40.16,78011.67,0.0,0.93272,6e-05,6.71611]
[1777225363988,40.16,78012.18,0.0,0.93274,6e-05,6.71439]
[1777225369024,40.16,78012.09,0.0,0.93273,6e-05,6.71542]
[1777225375069,40.16,78012.15,0.0,0.93272,6e-05,6.71573]
[1777225380101,40.16,78012.5,0.0,0.93274,6e-05,6.71447]
[1777225389163,40.16,78013.88,0.0,0.93282,6e-05,6.70854]
[1777225398229,40.17,78013.51,0.0,0.93279,6e-05,6.71079]
[1777225403264,40.17,78012.99,0.0,0.93275,6e-05,6.71347]
[1777225409305,40.17,78012.99,0.0,0.93275,6e-05,6.71363]
[1777225417361,40.17,78013.11,0.0,0.9328,6e-05,6.70854]
[1777225422398,40.17,78018.77,0.0,0.93315,6e-05,6.68178]
[1777225428438,40.17,78019.38,0.0,0.93318,6e-05,6.67939]
[1777225433792,40.17,78019.54,0.0,0.93319,6e-05,6.67917]
[1777225439515,40.17,78017.2,0.0,0.93303,6e-05,6.69097]
[1777225445558,40.17,78018.94,0.0,0.93313,6e-05,6.68353]
[1777225450593,40.18,78019.1,0.0,0.93313,6e-05,6.68353]
[1777225456634,40.18,78017.71,0.0,0.93303,6e-05,6.6911]
[1777225458648,40.18,78023.22,0.0,0.93337,6e-05,6.66524]
[1777225459656,40.18,78024.41,0.0,0.93344,6e-05,6.6598]
[1777225464692,40.18,78025.1,0.0,0.93347,6e-05,6.65756]
[1777225469727,40.19,78028.74,0.0,0.93368,6e-05,6.64137]
[1777225474763,40.19,78029.25,0.0,0.93374,6e-05,6.6354]
[1777225482818,40.19,78031.14,0.0,0.93384,6e-05,6.62829]
[1777225487854,40.2,78030.18,0.0,0.93376,6e-05,6.63393]
[1777225492888,40.2,78028.93,0.0,0.93367,6e-05,6.64089]
[1777225497923,40.2,78029.14,0.0,0.93367,6e-05,6.64092]
[1777225502959,40.21,78029.95,0.0,0.93371,6e-05,6.63811]
[1777225507993,40.21,78028.9,0.0,0.93363,6e-05,6.64428]
[1777225513031,40.21,78026.6,0.0,0.93347,6e-05,6.65615]
[1777225524426,40.22,78023.54,0.0,0.93326,6e-05,6.6727]
[1777225531155,40.22,78019.97,0.0,0.93306,6e-05,6.68626]
[1777225536191,40.22,78020.87,0.0,0.9331,6e-05,6.68287]
[1777225544566,40.23,78023.65,0.0,0.93326,6e-05,6.67107]
[1777225550288,40.23,78024.38,0.0,0.93329,6e-05,6.66859]
[1777225559351,40.23,78025.6,0.0,0.93335,6e-05,6.66434]
[1777225564707,40.24,78024.21,0.0,0.93325,6e-05,6.67178]
[1777225570428,40.24,78021.29,0.0,0.93305,6e-05,6.68665]
[1777225573450,40.24,78012.79,0.0,0.93251,6e-05,6.72755]
[1777225574457,40.24,78008.74,0.0,0.93226,6e-05,6.74695]
[1777225576470,40.24,78007.41,0.0,0.93217,6e-05,6.7534]
[1777225581505,40.24,78009.66,0.0,0.93231,6e-05,6.74291]
[1777225586541,40.24,78008.75,0.0,0.93225,6e-05,6.74756]
[1777225589561,40.24,78014.07,0.0,0.93258,6e-05,6.72241]
[1777225594596,40.24,78016.63,0.0,0.93278,6e-05,6.70601]
[1777225599631,40.25,78016.56,0.0,0.93277,6e-05,6.70684]
[1777225604986,40.25,78014.98,0.0,0.93266,6e-05,6.71487]
[1777225613772,40.25,78013.22,0.0,0.93254,6e-05,6.72425]
[1777225618807,40.25,78010.88,0.0,0.93238,6e-05,6.736]
[1777225625130,40.25,78010.13,0.0,0.93232,6e-05,6.74048]
[1777225633912,40.26,78008.87,0.0,0.93223,6e-05,6.74759]
[1777225640961,40.26,78007.53,0.0,0.93213,6e-05,6.755]
[1777225645996,40.26,78006.78,0.0,0.93208,6e-05,6.75933]
[1777225651031,40.26,78006.58,0.0,0.93209,6e-05,6.75636]
[1777225661099,40.27,78005.87,0.0,0.93203,6e-05,6.76131]
[1777225667143,40.27,78004.37,0.0,0.93192,6e-05,6.76943]
[1777225672179,40.27,78004.86,0.0,0.93194,6e-05,6.76805]
[1777225677213,40.28,78004.1,0.0,0.93188,6e-05,6.77249]
[1777225683255,40.28,78003.98,0.0,0.93186,6e-05,6.77402]
[1777225685552,40.28,78015.32,0.0,0.93257,6e-05,6.7203]
[1777225687285,40.28,78014.98,0.0,0.93255,6e-05,6.72237]
[1777225692319,40.28,78027.34,0.0,0.9333,6e-05,6.66489]
[1777225693326,40.28,78028.12,0.0,0.93335,6e-05,6.66149]
[1777225695622,40.29,78034.76,0.0,0.93375,6e-05,6.63071]
[1777225699371,40.29,78040.49,0.0,0.93409,6e-05,6.605]
[1777225701384,40.29,78044.72,0.0,0.93434,6e-05,6.58584]
[1777225706419,40.3,78043.1,0.0,0.93422,6e-05,6.59527]
[1777225712462,40.3,78045.45,0.0,0.93438,6e-05,6.58163]
[1777225718505,40.31,78047.57,0.0,0.93448,6e-05,6.57372]
[1777225723539,40.31,78053.5,0.0,0.93483,6e-05,6.54759]
[1777225728574,40.32,78056.73,0.0,0.935,6e-05,6.53415]
[1777225733610,40.32,78057.93,0.0,0.93505,6e-05,6.53016]
[1777225738646,40.33,78060.7,0.0,0.9352,6e-05,6.51875]
[1777225743680,40.33,78061.84,0.0,0.93525,6e-05,6.51495]
[1777225748716,40.33,78065.5,0.0,0.93546,6e-05,6.49938]
[1777225753751,40.34,78064.65,0.0,0.93538,6e-05,6.50485]
[1777225755765,40.34,78072.6,0.0,0.93586,6e-05,6.46841]
[1777225756772,40.34,78072.58,0.0,0.93585,6e-05,6.46884]
[1777225761810,40.34,78074.38,0.0,0.93594,6e-05,6.46209]
[1777225763823,40.35,78068.89,0.0,0.9356,6e-05,6.48825]
[1777225769864,40.35,78068.33,0.0,0.93555,6e-05,6.49251]
[1777225776186,40.36,78068.24,0.0,0.93556,6e-05,6.48992]
[1777225781947,40.36,78068.08,0.0,0.93553,6e-05,6.49232]
[1777225786982,40.36,78068.53,0.0,0.93554,6e-05,6.49166]
[1777225790004,40.37,78056.14,0.0,0.93477,6e-05,6.55037]
[1777225793025,40.37,78055.59,0.0,0.93473,6e-05,6.55364]
[1777225797058,40.37,78052.47,0.0,0.93453,6e-05,6.56916]
[1777225801085,40.37,78046.89,0.0,0.93418,6e-05,6.59573]
[1777225806396,40.37,78046.24,0.0,0.93413,6e-05,6.59953]
[1777225810149,40.37,78053.24,0.0,0.93456,6e-05,6.56662]
[1777225811157,40.37,78056.15,0.0,0.93474,6e-05,6.55295]
[1777225816466,40.37,78054.06,0.0,0.93461,6e-05,6.56265]
[1777225822233,40.37,78052.54,0.0,0.93452,6e-05,6.56972]
[1777225833311,40.37,78052.17,0.0,0.93454,6e-05,6.56676]
[1777225838346,40.37,78050.49,0.0,0.93444,6e-05,6.57462]
[1777225845396,40.37,78050.3,0.0,0.93443,6e-05,6.57547]
[1777225850430,40.37,78049.96,0.0,0.93441,6e-05,6.57702]
[1777225855465,40.37,78048.83,0.0,0.93434,6e-05,6.58226]
[1777225860502,40.37,78048.61,0.0,0.93433,6e-05,6.58323]
[1777225866816,40.37,78048.38,0.0,0.93431,6e-05,6.58425]
[1777225872599,40.37,78045.59,0.0,0.93414,6e-05,6.59723]
[1777225879645,40.37,78046.02,0.0,0.93417,6e-05,6.59497]
[1777225884681,40.37,78047.65,0.0,0.93427,6e-05,6.58716]
[1777225888723,40.37,78058.69,0.0,0.93495,6e-05,6.53536]
[1777225889724,40.37,78058.4,0.0,0.93493,6e-05,6.53676]
[1777225896778,40.37,78055.32,0.0,0.93478,6e-05,6.54696]
[1777225901814,40.37,78052.51,0.0,0.9346,6e-05,6.56041]
[1777225906849,40.37,78054.43,0.0,0.93472,6e-05,6.55169]
[1777225911883,40.37,78053.87,0.0,0.93468,6e-05,6.55458]
[1777225913896,40.37,78050.11,0.0,0.93445,6e-05,6.57224]
[1777225918933,40.37,78050.74,0.0,0.93449,6e-05,6.56927]
[1777225923969,40.37,78048.51,0.0,0.93435,6e-05,6.57967]
[1777225929003,40.37,78046.48,0.0,0.93423,6e-05,6.58901]
[1777225934041,40.37,78048.41,0.0,0.93435,6e-05,6.57974]
[1777225940079,40.37,78048.89,0.0,0.93438,6e-05,6.57723]
[1777225945115,40.37,78050.27,0.0,0.93447,6e-05,6.57054]
[1777225951156,40.37,78051.26,0.0,0.93458,6e-05,6.56099]
[1777225956192,40.37,78052.01,0.0,0.93463,6e-05,6.55726]
[1777225963241,40.37,78052.28,0.0,0.93465,6e-05,6.55572]
[1777225968277,40.37,78053.34,0.0,0.93471,6e-05,6.55056]
[1777225973310,40.37,78053.49,0.0,0.93473,6e-05,6.54966]
[1777225978348,40.37,78056.23,0.0,0.93489,6e-05,6.53673]
[1777225983419,40.37,78051.99,0.0,0.93464,6e-05,6.55636]
[1777225988455,40.37,78051.34,0.0,0.9346,6e-05,6.55915]
[1777225993489,40.37,78051.77,0.0,0.93463,6e-05,6.55676]
[1777225998525,40.37,78051.53,0.0,0.93462,6e-05,6.55757]
[1777226001548,40.36,78046.08,0.0,0.93429,6e-05,6.58289]
[1777226006580,40.36,78044.77,0.0,0.93422,6e-05,6.58847]
[1777226011616,40.36,78043.96,0.0,0.93421,6e-05,6.5871]
[1777226016651,40.36,78048.29,0.0,0.93449,6e-05,6.5664]
[1777226025714,40.36,78049.66,0.0,0.93458,6e-05,6.55958]
[1777226030748,40.36,78050.71,0.0,0.93464,6e-05,6.55449]
[1777226035783,40.36,78050.46,0.0,0.93463,6e-05,6.55553]
[1777226044847,40.36,78050.45,0.0,0.93463,6e-05,6.5554]
[1777226049885,40.36,78048.52,0.0,0.93451,6e-05,6.56438]
[1777226054921,40.36,78048.93,0.0,0.93454,6e-05,6.56228]
[1777226059956,40.36,78051.01,0.0,0.93467,6e-05,6.55236]
[1777226064992,40.36,78050.05,0.0,0.93461,6e-05,6.55668]
[1777226071034,40.36,78049.99,0.0,0.93465,6e-05,6.55201]
[1777226076069,40.35,78048.43,0.0,0.93456,6e-05,6.55905]
[1777226082110,40.35,78048.17,0.0,0.93455,6e-05,6.55996]
[1777226087146,40.35,78048.31,0.0,0.93456,6e-05,6.55904]
[1777226092180,40.35,78047.36,0.0,0.93451,6e-05,6.56323]
[1777226097216,40.34,78046.78,0.0,0.93451,6e-05,6.56315]
[1777226102250,40.34,78043.81,0.0,0.93435,6e-05,6.57535]
[1777226108509,40.34,78039.5,0.0,0.93409,6e-05,6.59521]
[1777226114336,40.34,78037.69,0.0,0.93398,6e-05,6.60324]
[1777226116349,40.34,78032.31,0.0,0.93365,6e-05,6.62842]
[1777226121383,40.34,78031.65,0.0,0.93362,6e-05,6.63093]
[1777226126418,40.33,78030.44,0.0,0.93355,6e-05,6.6361]
[1777226131453,40.33,78030.43,0.0,0.9336,6e-05,6.63098]
[1777226136488,40.33,78030.02,0.0,0.93358,6e-05,6.63242]
[1777226141523,40.33,78029.33,0.0,0.93354,6e-05,6.63519]
[1777226146560,40.33,78028.77,0.0,0.93351,6e-05,6.63734]
[1777226152601,40.33,78028.26,0.0,0.93349,6e-05,6.6391]
[1777226158859,40.32,78027.9,0.0,0.93348,6e-05,6.64002]
[1777226164686,40.32,78027.97,0.0,0.93349,6e-05,6.63892]
[1777226169724,40.32,78028.37,0.0,0.93352,6e-05,6.63646]
[1777226174758,40.32,78028.36,0.0,0.93353,6e-05,6.63563]
[1777226179793,40.32,78028.66,0.0,0.93356,6e-05,6.63349]
[1777226184828,40.31,78028.3,0.0,0.93355,6e-05,6.6345]
[1777226189863,40.31,78027.59,0.0,0.93351,6e-05,6.63709]
[1777226199141,40.31,78028.05,0.0,0.9336,6e-05,6.6288]
[1777226206986,40.31,78028.09,0.0,0.93362,6e-05,6.6274]
[1777226219281,40.3,78028.25,0.0,0.93365,6e-05,6.62491]
[1777226229351,40.3,78028.14,0.0,0.93367,6e-05,6.62385]
[1777226239421,40.29,78026.72,0.0,0.9336,6e-05,6.6289]
[1777226249492,40.29,78027.14,0.0,0.93365,6e-05,6.62521]
[1777226256331,40.28,78025.51,0.0,0.9336,6e-05,6.62704]
[1777226259561,40.28,78037.24,0.0,0.93434,6e-05,6.57125]
[1777226260360,40.28,78037.24,0.0,0.93434,6e-05,6.57114]
[1777226261366,40.28,78037.89,0.0,0.93438,6e-05,6.56802]
[1777226266403,40.28,78037.87,0.0,0.93438,6e-05,6.56789]
[1777226271439,40.28,78040.2,0.0,0.93453,6e-05,6.55681]
[1777226276473,40.28,78042.87,0.0,0.93469,6e-05,6.54424]
[1777226279701,40.28,78048.06,0.0,0.93501,6e-05,6.51998]
[1777226285537,40.28,78046.73,0.0,0.93492,6e-05,6.52647]
[1777226290571,40.28,78044.16,0.0,0.93476,6e-05,6.53862]
[1777226295606,40.28,78045.46,0.0,0.93484,6e-05,6.5326]
[1777226300641,40.28,78045.9,0.0,0.93487,6e-05,6.53062]
[1777226309911,40.28,78045.17,0.0,0.93482,6e-05,6.53408]
[1777226315746,40.28,78042.13,0.0,0.93468,6e-05,6.54362]
[1777226322798,40.28,78042.78,0.0,0.93472,6e-05,6.54063]
[1777226330051,40.28,78038.39,0.0,0.93445,6e-05,6.56137]
[1777226338908,40.29,78038.36,0.0,0.93443,6e-05,6.56283]
[1777226343943,40.29,78035.97,0.0,0.93426,6e-05,6.576]
[1777226350191,40.29,78033.13,0.0,0.93408,6e-05,6.58959]
[1777226356028,40.29,78033.29,0.0,0.93408,6e-05,6.58908]
[1777226361064,40.29,78031.71,0.0,0.93398,6e-05,6.59673]
[1777226370331,40.29,78030.88,0.0,0.93393,6e-05,6.60102]
[1777226377175,40.3,78029.24,0.0,0.93386,6e-05,6.6044]
[1777226380401,40.3,78020.33,0.0,0.93331,6e-05,6.64664]
[1777226384225,40.3,78017.73,0.0,0.93314,6e-05,6.65899]
[1777226389259,40.3,78015.34,0.0,0.93299,6e-05,6.6703]
[1777226395301,40.3,78014.14,0.0,0.93292,6e-05,6.676]
[1777226400337,40.3,78012.3,0.0,0.9328,6e-05,6.68476]
[1777226402351,40.3,78018.97,0.0,0.93322,6e-05,6.65314]
[1777226403357,40.3,78021.59,0.0,0.93338,6e-05,6.6408]
[1777226408393,40.3,78026.2,0.0,0.93367,6e-05,6.61939]
[1777226412422,40.3,78031.4,0.0,0.93398,6e-05,6.59525]
[1777226417455,40.3,78031.56,0.0,0.93399,6e-05,6.59512]
[1777226422491,40.3,78029.57,0.0,0.93385,6e-05,6.60517]
[1777226427525,40.3,78032.15,0.0,0.93401,6e-05,6.59345]
[1777226432563,40.3,78034.95,0.0,0.93422,6e-05,6.57617]
[1777226437596,40.31,78038.19,0.0,0.93441,6e-05,6.56154]
[1777226442631,40.31,78041.42,0.0,0.9346,6e-05,6.547]
[1777226448676,40.31,78043.9,0.0,0.93474,6e-05,6.53614]
[1777226453709,40.31,78046.88,0.0,0.93492,6e-05,6.52281]
[1777226458744,40.31,78049.05,0.0,0.93504,6e-05,6.51332]
[1777226462773,40.32,78043.39,0.0,0.93469,6e-05,6.54035]
[1777226463781,40.32,78040.72,0.0,0.93452,6e-05,6.55295]
[1777226468813,40.32,78039.54,0.0,0.93445,6e-05,6.55872]
[1777226473848,40.32,78039.12,0.0,0.93442,6e-05,6.56085]
[1777226481120,40.32,78037.63,0.0,0.93432,6e-05,6.56801]
[1777226486940,40.32,78036.99,0.0,0.93428,6e-05,6.57107]
[1777226494995,40.32,78036.96,0.0,0.93432,6e-05,6.56657]
[1777226500031,40.32,78037.05,0.0,0.93433,6e-05,6.56614]
[1777226507080,40.32,78039.2,0.0,0.93446,6e-05,6.55599]
[1777226512115,40.32,78041.15,0.0,0.93458,6e-05,6.54678]
[1777226517151,40.32,78042.41,0.0,0.93466,6e-05,6.54076]
[1777226526214,40.32,78043.49,0.0,0.93473,6e-05,6.53549]
[1777226531470,40.32,78044.49,0.0,0.93479,6e-05,6.53068]
[1777226537292,40.32,78044.51,0.0,0.9348,6e-05,6.53043]
[1777226543336,40.31,78044.71,0.0,0.93481,6e-05,6.52931]
[1777226548370,40.31,78044.99,0.0,0.93483,6e-05,6.52785]
[1777226550385,40.31,78039.49,0.0,0.93449,6e-05,6.55357]
[1777226552399,40.31,78036.95,0.0,0.93438,6e-05,6.56069]
[1777226557433,40.31,78034.18,0.0,0.93421,6e-05,6.57335]
[1777226562470,40.31,78029.67,0.0,0.93394,6e-05,6.59416]
[1777226568512,40.31,78028.61,0.0,0.93388,6e-05,6.59867]
[1777226573546,40.31,78027.31,0.0,0.9338,6e-05,6.60446]
[1777226579588,40.31,78027.02,0.0,0.93379,6e-05,6.60546]
[1777226584623,40.31,78031.99,0.0,0.9341,6e-05,6.58177]
[1777226587645,40.31,78037.21,0.0,0.93443,6e-05,6.55717]
[1777226589658,40.31,78043.98,0.0,0.93484,6e-05,6.52547]
[1777226594693,40.31,78045.94,0.0,0.93496,6e-05,6.51658]
[1777226599728,40.31,78047.4,0.0,0.93504,6e-05,6.51003]
[1777226604763,40.31,78048.86,0.0,0.93513,6e-05,6.50348]
[1777226612030,40.31,78050.81,0.0,0.93528,6e-05,6.49014]
[1777226618861,40.31,78051.62,0.0,0.93533,6e-05,6.48669]
[1777226624904,40.31,78052.77,0.0,0.9354,6e-05,6.48155]
[1777226629939,40.31,78052.9,0.0,0.9354,6e-05,6.48109]
[1777226634973,40.31,78052.01,0.0,0.93535,6e-05,6.48535]
[1777226642241,40.31,78051.75,0.0,0.93533,6e-05,6.48667]
[1777226648064,40.31,78051.61,0.0,0.93532,6e-05,6.48737]
[1777226653101,40.31,78051.31,0.0,0.93531,6e-05,6.48786]
[1777226658136,40.3,78050.11,0.0,0.93527,6e-05,6.49114]
[1777226663170,40.3,78049.93,0.0,0.9353,6e-05,6.48918]
[1777226668207,40.29,78039.02,0.0,0.93465,6e-05,6.53887]
[1777226669213,40.29,78036.7,0.0,0.9345,6e-05,6.5497]
[1777226674247,40.29,78031.03,0.0,0.9342,6e-05,6.57126]
[1777226679282,40.29,78026.72,0.0,0.93394,6e-05,6.59112]
[1777226684321,40.29,78023.7,0.0,0.93376,6e-05,6.60485]
[1777226689357,40.29,78018.82,0.0,0.93346,6e-05,6.62741]
[1777226697412,40.29,78017.15,0.0,0.93337,6e-05,6.63431]
[1777226702662,40.28,78017.39,0.0,0.93339,6e-05,6.63261]
[1777226709498,40.28,78018.56,0.0,0.93347,6e-05,6.62641]
[1777226714532,40.28,78018.57,0.0,0.93348,6e-05,6.62593]
[1777226719567,40.28,78018.45,0.0,0.93348,6e-05,6.62609]
[1777226725609,40.28,78018.53,0.0,0.93349,6e-05,6.62519]
[1777226730644,40.28,78018.66,0.0,0.9335,6e-05,6.62409]
[1777226738700,40.27,78018.67,0.0,0.93356,6e-05,6.61852]
[1777226747762,40.27,78019.1,0.0,0.9336,6e-05,6.61549]
[1777226752797,40.27,78019.35,0.0,0.93362,6e-05,6.61373]
[1777226757832,40.27,78019.39,0.0,0.93363,6e-05,6.61295]
[1777226763087,40.27,78019.14,0.0,0.93362,6e-05,6.6136]
[1777226768910,40.27,78019.35,0.0,0.93364,6e-05,6.61205]
[1777226774952,40.26,78019.57,0.0,0.93366,6e-05,6.61052]
[1777226776967,40.26,78012.86,0.0,0.93324,6e-05,6.64212]
[1777226777973,40.26,78007.98,0.0,0.93294,6e-05,6.66515]
[1777226783224,40.26,78017.11,0.0,0.93352,6e-05,6.62115]
[1777226784017,40.26,78017.11,0.0,0.93352,6e-05,6.62107]
[1777226789050,40.26,78012.67,0.0,0.93325,6e-05,6.64178]
[1777226794086,40.26,78011.74,0.0,0.93324,6e-05,6.64118]
[1777226799120,40.26,78008.11,0.0,0.93301,6e-05,6.65814]
[1777226801135,40.26,78004.98,0.0,0.93282,6e-05,6.67285]
[1777226806169,40.26,78008.74,0.0,0.93306,6e-05,6.65457]
[1777226809221,40.26,78014.21,0.0,0.9334,6e-05,6.62843]
[1777226810210,40.26,78056.76,0.0,0.93603,6e-05,6.42849]
[1777226811214,40.26,78071.59,0.0,0.93692,6e-05,6.36009]
[1777226813450,40.26,78052.2,0.0,0.93574,6e-05,6.45077]
[1777226819269,40.26,78049.25,0.0,0.93555,6e-05,6.46514]
[1777226824304,40.26,78049.01,0.0,0.93553,6e-05,6.46628]
[1777226829338,40.26,78051.78,0.0,0.93569,6e-05,6.454]
[1777226834376,40.27,78053.98,0.0,0.93581,6e-05,6.44511]
[1777226839414,40.27,78058.68,0.0,0.93609,6e-05,6.42409]
[1777226840421,40.27,78068.82,0.0,0.93669,6e-05,6.37725]
[1777226842436,40.27,78070.43,0.0,0.93678,6e-05,6.37033]
[1777226848478,40.28,78070.15,0.0,0.93674,6e-05,6.37351]
[1777226851500,40.28,78075.52,0.0,0.93709,6e-05,6.34532]
[1777226852507,40.28,78082.6,0.0,0.93751,6e-05,6.31268]
[1777226853730,40.28,78093.71,0.0,0.93816,6e-05,6.26241]
[1777226856534,40.28,78093.67,0.0,0.93815,6e-05,6.26351]
[1777226860562,40.29,78086.38,0.0,0.93769,6e-05,6.29907]
[1777226861569,40.29,78084.67,0.0,0.93758,6e-05,6.30711]
[1777226863800,40.29,78090.8,0.0,0.93794,6e-05,6.27929]
[1777226865601,40.29,78096.86,0.0,0.93829,6e-05,6.25239]
[1777226866609,40.29,78097.48,0.0,0.93832,6e-05,6.25002]
[1777226871647,40.3,78096.29,0.0,0.93822,6e-05,6.2578]
[1777226876678,40.31,78097.2,0.0,0.93824,6e-05,6.25671]
[1777226881713,40.32,78100.97,0.0,0.93842,6e-05,6.24269]
[1777226886756,40.33,78103.62,0.0,0.93853,6e-05,6.23385]
[1777226891783,40.33,78102.37,0.0,0.93843,6e-05,6.24215]
[1777226896820,40.34,78101.37,0.0,0.93833,6e-05,6.24985]
[1777226901854,40.35,78101.2,0.0,0.93827,6e-05,6.25433]
[1777226906890,40.36,78102.34,0.0,0.93831,6e-05,6.25156]
[1777226911924,40.37,78107.75,0.0,0.93862,6e-05,6.22599]
[1777226916960,40.38,78105.97,0.0,0.93847,6e-05,6.2373]
[1777226921995,40.39,78105.2,0.0,0.9384,6e-05,6.24334]
[1777226927030,40.4,78102.74,0.0,0.93821,6e-05,6.25769]
[1777226932065,40.4,78098.06,0.0,0.9379,6e-05,6.28209]
[1777226937100,40.41,78098.54,0.0,0.93789,6e-05,6.28282]
[1777226940122,40.42,78089.73,0.0,0.93735,6e-05,6.32495]
[1777226941128,40.42,78087.86,0.0,0.93723,6e-05,6.33406]
[1777226946163,40.42,78087.55,0.0,0.93718,6e-05,6.33802]
[1777226951199,40.43,78089.38,0.0,0.93725,6e-05,6.33226]
[1777226954432,40.44,78095.79,0.0,0.93761,6e-05,6.30443]
[1777226955226,40.44,78095.79,0.0,0.9376,6e-05,6.30553]
[1777226960263,40.45,78096.07,0.0,0.93759,6e-05,6.30657]
[1777226965298,40.45,78094.84,0.0,0.93748,6e-05,6.31507]
[1777226971341,40.46,78095.6,0.0,0.93752,6e-05,6.31043]
[1777226977382,40.47,78095.53,0.0,0.93747,6e-05,6.31419]
[1777226979396,40.48,78090.19,0.0,0.93714,6e-05,6.33981]
[1777226984641,40.48,78093.12,0.0,0.93728,6e-05,6.32903]
[1777226988460,40.49,78098.8,0.0,0.93759,6e-05,6.30517]
[1777226993494,40.5,78098.12,0.0,0.93751,6e-05,6.31109]
[1777226998530,40.51,78098.06,0.0,0.93747,6e-05,6.31413]
[1777227003565,40.51,78098.02,0.0,0.93743,6e-05,6.31759]
[1777227006587,40.52,78072.1,0.0,0.93586,6e-05,6.43854]
[1777227007593,40.52,78061.21,0.0,0.9352,6e-05,6.48941]
[1777227009606,40.52,78062.37,0.0,0.93526,6e-05,6.4843]
[1777227014853,40.52,78064.87,0.0,0.93539,6e-05,6.47434]
[1777227020687,40.53,78067.19,0.0,0.93551,6e-05,6.46521]
[1777227025722,40.53,78070.63,0.0,0.93571,6e-05,6.45039]
[1777227030759,40.54,78067.41,0.0,0.93549,6e-05,6.46728]
[1777227032772,40.54,78061.93,0.0,0.93519,6e-05,6.48828]
[1777227037807,40.54,78064.65,0.0,0.93534,6e-05,6.47676]
[1777227043850,40.55,78067.95,0.0,0.93552,6e-05,6.46289]
[1777227048883,40.55,78069.43,0.0,0.9356,6e-05,6.45724]
[1777227053947,40.55,78071.95,0.0,0.93574,6e-05,6.44678]
[1777227058983,40.56,78072.2,0.0,0.93573,6e-05,6.44688]
[1777227064018,40.56,78068.85,0.0,0.93551,6e-05,6.46383]
[1777227070060,40.56,78069.39,0.0,0.93553,6e-05,6.46259]
[1777227075096,40.57,78070.96,0.0,0.93561,6e-05,6.45619]
[1777227079123,40.58,78079.43,0.0,0.93605,6e-05,6.4226]
[1777227081139,40.59,78066.51,0.0,0.93523,6e-05,6.48545]
[1777227082146,40.59,78052.43,0.0,0.93437,6e-05,6.55102]
[1777227087181,40.59,78049.57,0.0,0.93419,6e-05,6.56463]
[1777227092217,40.59,78046.59,0.0,0.93405,6e-05,6.57419]
[1777227097255,40.59,78044.39,0.0,0.93391,6e-05,6.58486]
[1777227100276,40.59,78038.65,0.0,0.93355,6e-05,6.61181]
[1777227105496,40.59,78037.55,0.0,0.93348,6e-05,6.61705]
[1777227111356,40.59,78036.35,0.0,0.93341,6e-05,6.62278]
[1777227118407,40.59,78036.19,0.0,0.9334,6e-05,6.62358]
[1777227123440,40.59,78037.5,0.0,0.93348,6e-05,6.61746]
[1777227128475,40.59,78037.1,0.0,0.93345,6e-05,6.61947]
[1777227133510,40.59,78036.13,0.0,0.93339,6e-05,6.62416]
[1777227138545,40.59,78034.23,0.0,0.93327,6e-05,6.63316]
[1777227143581,40.59,78032.86,0.0,0.93318,6e-05,6.63965]
[1777227148617,40.59,78031.54,0.0,0.9331,6e-05,6.64589]
[1777227151639,40.59,78036.99,0.0,0.93348,6e-05,6.61565]
[1777227156672,40.6,78038.53,0.0,0.93357,6e-05,6.60872]
[1777227161706,40.6,78039.04,0.0,0.9336,6e-05,6.60664]
[1777227166768,40.6,78073.68,0.0,0.93572,6e-05,6.4457]
[1777227167825,40.6,78106.5,0.0,0.93767,6e-05,6.29504]
[1777227168819,40.6,78106.5,0.0,0.93767,6e-05,6.29534]
[1777227169806,40.6,78125.59,0.0,0.93878,6e-05,6.20916]
[1777227170845,40.62,78128.13,0.0,0.93884,6e-05,6.20435]
[1777227172832,40.66,78131.14,0.0,0.93884,6e-05,6.20441]
[1777227173837,40.68,78117.14,0.0,0.93794,6e-05,6.27461]
[1777227174895,40.68,78117.2,0.0,0.93794,6e-05,6.27491]
[1777227175999,40.68,78079.22,0.0,0.93567,6e-05,6.4494]
[1777227176861,40.68,78078.51,0.0,0.93562,6e-05,6.45318]
[1777227177870,40.68,78078.51,0.0,0.93562,6e-05,6.45348]
[1777227180888,40.68,78084.62,0.0,0.93598,6e-05,6.42625]
[1777227182902,40.69,78090.91,0.0,0.93634,6e-05,6.39803]
[1777227183908,40.69,78095.13,0.0,0.93659,6e-05,6.37907]
[1777227186077,40.69,78089.27,0.0,0.93623,6e-05,6.40685]
[1777227188947,40.69,78095.97,0.0,0.93661,6e-05,6.37731]
[1777227189956,40.69,78099.14,0.0,0.9368,6e-05,6.36324]
[1777227192974,40.7,78083.92,0.0,0.93587,6e-05,6.43458]
[1777227193982,40.7,78077.7,0.0,0.93549,6e-05,6.46364]
[1777227194988,40.7,78073.39,0.0,0.93522,6e-05,6.48389]
[1777227198015,40.7,78079.94,0.0,0.93561,6e-05,6.45454]
[1777227199025,40.7,78085.18,0.0,0.93592,6e-05,6.43074]
[1777227201037,40.71,78086.33,0.0,0.93598,6e-05,6.42623]
[1777227206227,40.71,78095.91,0.0,0.93653,6e-05,6.38422]
[1777227208091,40.71,78096.95,0.0,0.93658,6e-05,6.38033]
[1777227213120,40.72,78098.82,0.0,0.9367,6e-05,6.36942]
[1777227218156,40.73,78104.49,0.0,0.93701,6e-05,6.3458]
[1777227223191,40.73,78104.71,0.0,0.93699,6e-05,6.34715]
[1777227228225,40.74,78095.18,0.0,0.93639,6e-05,6.3931]
[1777227229233,40.74,78093.68,0.0,0.9363,6e-05,6.40037]
[1777227234268,40.75,78093.26,0.0,0.93625,6e-05,6.40416]
[1777227239302,40.75,78095.5,0.0,0.93636,6e-05,6.39612]
[1777227243331,40.76,78103.88,0.0,0.93684,6e-05,6.3589]
[1777227244338,40.76,78105.42,0.0,0.93692,6e-05,6.35276]
[1777227247360,40.76,78111.98,0.0,0.93729,6e-05,6.32425]
[1777227249374,40.76,78117.32,0.0,0.93759,6e-05,6.30099]
[1777227254408,40.77,78117.29,0.0,0.93756,6e-05,6.30372]
[1777227259444,40.78,78151.2,0.0,0.93949,6e-05,6.15355]
[1777227260450,40.78,78158.5,0.0,0.9399,6e-05,6.12124]
[1777227265486,40.79,78159.95,0.0,0.93996,6e-05,6.11658]
[1777227270522,40.79,78153.92,0.0,0.93959,6e-05,6.14529]
[1777227275555,40.8,78155.65,0.0,0.93971,6e-05,6.13457]
[1777227276735,40.8,78139.74,0.0,0.93879,6e-05,6.20627]
[1777227277571,40.8,78139.74,0.0,0.93879,6e-05,6.20647]
[1777227278584,40.8,78130.23,0.0,0.93824,6e-05,6.24951]
[1777227279588,40.8,78122.6,0.0,0.93779,6e-05,6.28461]
[1777227281598,40.8,78116.98,0.0,0.93744,6e-05,6.31118]
[1777227286811,40.83,78100.26,0.0,0.9363,6e-05,6.39939]
[1777227288662,40.85,78089.67,0.0,0.93559,6e-05,6.45363]
[1777227289661,40.85,78086.91,0.0,0.93542,6e-05,6.46663]
[1777227292675,40.85,78094.83,0.0,0.93588,6e-05,6.43143]
[1777227297711,40.86,78092.36,0.0,0.93571,6e-05,6.44445]
[1777227299728,40.86,78100.76,0.0,0.93621,6e-05,6.40664]
[1777227301738,40.86,78105.89,0.0,0.9365,6e-05,6.38396]
[1777227304769,40.87,78095.96,0.0,0.9359,6e-05,6.43054]
[1777227309803,40.87,78092.35,0.0,0.93566,6e-05,6.44868]
[1777227312828,40.87,78099.71,0.0,0.93609,6e-05,6.41591]
[1777227317859,40.88,78104.31,0.0,0.93634,6e-05,6.39666]
[1777227321887,40.88,78111.09,0.0,0.93672,6e-05,6.3672]
[1777227323908,40.89,78124.08,0.0,0.93748,6e-05,6.30899]
[1777227324908,40.89,78125.25,0.0,0.93754,6e-05,6.30418]
[1777227325918,40.9,78120.07,0.0,0.93717,6e-05,6.33274]
[1777227330950,40.91,78119.85,0.0,0.93713,6e-05,6.33607]
[1777227335990,40.91,78122.76,0.0,0.93731,6e-05,6.32055]
[1777227339010,40.94,78129.47,0.0,0.93757,6e-05,6.30098]
[1777227344046,41.02,78130.75,0.0,0.93731,6e-05,6.3212]
[1777227347238,41.06,78132.57,0.0,0.93722,6e-05,6.32831]
[1777227353111,41.13,78132.11,0.0,0.93689,6e-05,6.35472]
[1777227356133,41.13,78126.08,0.0,0.93651,6e-05,6.38342]
[1777227358147,41.14,78124.8,0.0,0.93643,6e-05,6.39006]
[1777227363182,41.14,78137.61,0.0,0.93715,6e-05,6.33414]
[1777227364189,41.14,78140.67,0.0,0.93733,6e-05,6.32083]
[1777227367383,41.14,78146.38,0.0,0.93765,6e-05,6.29572]
[1777227370230,41.15,78150.27,0.0,0.93787,6e-05,6.27846]
[1777227375267,41.15,78153.47,0.0,0.93804,6e-05,6.26599]
[1777227380300,41.16,78154.22,0.0,0.93804,6e-05,6.26542]
[1777227385338,41.17,78156.79,0.0,0.93816,6e-05,6.25666]
[1777227387527,41.2,78161.87,0.0,0.9383,6e-05,6.24551]
[1777227393394,41.21,78160.1,0.0,0.93821,6e-05,6.25162]
[1777227398444,41.22,78164.58,0.0,0.93843,6e-05,6.23445]
[1777227400451,41.23,78155.63,0.0,0.93783,6e-05,6.28079]
[1777227401462,41.24,78153.49,0.0,0.9377,6e-05,6.29139]
[1777227406495,41.24,78154.76,0.0,0.93775,6e-05,6.28702]
[1777227408509,41.24,78150.4,0.0,0.93749,6e-05,6.30768]
[1777227413543,41.25,78149.98,0.0,0.93744,6e-05,6.31096]
[1777227418579,41.25,78151.22,0.0,0.9375,6e-05,6.30675]
[1777227421603,41.25,78141.35,0.0,0.93691,6e-05,6.35205]
[1777227422609,41.25,78130.11,0.0,0.93625,6e-05,6.40316]
[1777227424624,41.26,78135.63,0.0,0.93656,6e-05,6.37878]
[1777227429658,41.26,78136.7,0.0,0.93661,6e-05,6.37561]
[1777227434694,41.26,78139.37,0.0,0.93674,6e-05,6.36526]
[1777227439728,41.27,78139.93,0.0,0.93675,6e-05,6.36457]
[1777227444770,41.28,78143.64,0.0,0.93694,6e-05,6.3498]
[1777227449799,41.28,78142.63,0.0,0.93686,6e-05,6.35634]
[1777227453827,41.29,78148.97,0.0,0.93725,6e-05,6.32476]
[1777227454834,41.29,78148.97,0.0,0.93725,6e-05,6.32474]
[1777227459868,41.29,78152.58,0.0,0.93746,6e-05,6.30872]
[1777227462890,41.29,78159.18,0.0,0.93783,6e-05,6.27985]
[1777227468086,41.29,78165.04,0.0,0.93815,6e-05,6.25493]
[1777227473967,41.3,78170.89,0.0,0.93847,6e-05,6.23008]
[1777227478182,41.3,78179.0,0.0,0.93893,6e-05,6.19421]
[1777227480043,41.3,78303.05,0.0,0.94568,5e-05,5.65813]
[1777227481044,41.34,78314.2,0.0,0.94609,5e-05,5.625]
[1777227484073,41.34,78303.68,0.0,0.94553,5e-05,5.67082]
[1777227486089,41.34,78294.38,0.0,0.94503,5e-05,5.71097]
[1777227488234,41.35,78299.73,0.0,0.9453,5e-05,5.68925]
[1777227491126,41.35,78305.73,0.0,0.9456,5e-05,5.66535]
[1777227496160,41.36,78299.7,0.0,0.94525,5e-05,5.69314]
[1777227497167,41.36,78298.53,0.0,0.94519,5e-05,5.6985]
[1777227498306,41.36,78315.41,0.0,0.94606,5e-05,5.62797]
[1777227499182,41.36,78315.41,0.0,0.94605,5e-05,5.62846]
[1777227501197,41.36,78315.64,0.0,0.94605,5e-05,5.62855]
[1777227503211,41.37,78321.42,0.0,0.94634,5e-05,5.60542]
[1777227504218,41.37,78336.31,0.0,0.94709,5e-05,5.54402]
[1777227505227,41.37,78347.31,0.0,0.94764,5e-05,5.49912]
[1777227506234,41.37,78326.86,0.0,0.94659,5e-05,5.58452]
[1777227507241,41.37,78314.32,0.0,0.94594,5e-05,5.6374]
[1777227508384,41.38,78320.6,0.0,0.94626,5e-05,5.61153]
[1777227510263,41.38,78334.3,0.0,0.94696,5e-05,5.555]
[1777227511269,41.38,78341.33,0.0,0.94735,5e-05,5.52182]
[1777227512286,41.38,78309.25,0.0,0.9457,5e-05,5.65623]
[1777227513285,41.38,78287.07,0.0,0.94452,5e-05,5.75086]
[1777227514292,41.38,78270.32,0.0,0.94363,5e-05,5.82269]
[1777227515310,41.39,78268.25,0.0,0.94351,5e-05,5.83196]
[1777227517313,41.39,78252.99,0.0,0.94269,5e-05,5.89747]
[1777227518463,41.39,78236.66,0.0,0.9418,5e-05,5.96822]
[1777227524364,41.39,78238.1,0.0,0.94186,5e-05,5.96386]
[1777227529399,41.39,78237.05,0.0,0.9418,5e-05,5.96859]
[1777227534434,41.4,78238.99,0.0,0.94188,5e-05,5.96173]
[1777227536448,41.4,78221.29,0.0,0.9409,6e-05,6.03943]
[1777227537456,41.4,78219.05,0.0,0.94077,6e-05,6.04964]
[1777227542491,41.4,78220.56,0.0,0.94084,6e-05,6.04413]
[1777227547527,41.4,78227.7,0.0,0.94123,6e-05,6.01332]
[1777227551554,41.41,78222.47,0.0,0.94093,6e-05,6.0368]
[1777227556589,41.41,78223.2,0.0,0.94096,6e-05,6.03491]
[1777227559612,41.41,78227.99,0.0,0.94122,6e-05,6.01402]
[1777227564646,41.41,78229.36,0.0,0.94129,6e-05,6.00873]
[1777227567668,41.41,78239.45,0.0,0.94184,5e-05,5.96512]
[1777227570689,41.41,78246.03,0.0,0.9422,5e-05,5.93666]
[1777227575726,41.41,78240.13,0.0,0.94191,5e-05,5.95821]
[1777227576734,41.41,78235.07,0.0,0.94163,5e-05,5.98051]
[1777227578743,41.42,78224.5,0.0,0.94104,6e-05,6.02713]
[1777227583779,41.42,78226.15,0.0,0.94111,6e-05,6.02142]
[1777227586800,41.42,78219.59,0.0,0.94074,6e-05,6.0509]
[1777227591835,41.43,78219.42,0.0,0.94071,6e-05,6.05296]
[1777227596871,41.43,78219.28,0.0,0.94069,6e-05,6.05487]
[1777227599032,41.43,78213.09,0.0,0.94034,6e-05,6.08246]
[1777227600898,41.43,78209.95,0.0,0.94016,6e-05,6.09663]
[1777227601906,41.43,78204.51,0.0,0.93985,6e-05,6.12067]
[1777227606942,41.44,78206.58,0.0,0.93996,6e-05,6.11231]
[1777227611975,41.44,78210.46,0.0,0.94016,6e-05,6.09616]
[1777227616003,41.44,78203.96,0.0,0.93979,6e-05,6.1254]
[1777227621046,41.44,78194.85,0.0,0.93927,6e-05,6.16612]
[1777227626079,41.44,78192.96,0.0,0.93916,6e-05,6.17495]
[1777227632120,41.45,78190.9,0.0,0.93907,6e-05,6.18014]
[1777227633128,41.45,78196.37,0.0,0.93938,6e-05,6.15615]
[1777227638162,41.45,78197.14,0.0,0.93941,6e-05,6.15373]
[1777227643198,41.45,78199.92,0.0,0.93955,6e-05,6.14249]
[1777227648238,41.45,78201.28,0.0,0.93962,6e-05,6.13754]
[1777227649385,41.46,78210.66,0.0,0.94014,6e-05,6.0966]
[1777227651254,41.46,78216.33,0.0,0.94045,6e-05,6.07235]
[1777227656289,41.46,78217.95,0.0,0.94054,6e-05,6.0652]
[1777227657296,41.46,78212.09,0.0,0.94021,6e-05,6.09115]
[1777227658303,41.46,78209.18,0.0,0.94005,6e-05,6.10416]
[1777227663338,41.46,78213.99,0.0,0.9403,6e-05,6.08428]
[1777227666359,41.46,78219.39,0.0,0.94059,6e-05,6.06141]
[1777227671394,41.46,78221.78,0.0,0.94072,6e-05,6.05115]
[1777227676429,41.46,78215.42,0.0,0.94037,6e-05,6.07882]
[1777227681463,41.46,78219.47,0.0,0.9406,6e-05,6.06092]
[1777227686500,41.46,78217.01,0.0,0.94046,6e-05,6.07158]
[1777227691535,41.46,78220.27,0.0,0.94068,6e-05,6.05269]
[1777227696575,41.46,78222.31,0.0,0.9408,6e-05,6.04382]
[1777227701606,41.46,78222.76,0.0,0.94083,6e-05,6.04147]
[1777227706640,41.46,78233.5,0.0,0.94142,5e-05,5.99433]
[1777227708654,41.46,78239.44,0.0,0.94175,5e-05,5.96859]
[1777227713689,41.46,78237.54,0.0,0.94165,5e-05,5.9769]
[1777227719884,41.46,78239.78,0.0,0.94177,5e-05,5.96735]
[1777227725774,41.46,78239.35,0.0,0.94174,5e-05,5.9694]
[1777227730811,41.46,78240.88,0.0,0.94182,5e-05,5.96311]
[1777227736854,41.46,78238.59,0.0,0.94169,5e-05,5.97329]
[1777227740881,41.46,78221.54,0.0,0.94075,6e-05,6.04738]
[1777227744908,41.46,78216.08,0.0,0.94045,6e-05,6.0712]
[1777227749943,41.46,78217.22,0.0,0.94051,6e-05,6.06596]
[1777227754979,41.46,78216.92,0.0,0.94053,6e-05,6.06301]
[1777227756992,41.46,78212.43,0.0,0.94028,6e-05,6.08272]
[1777227762027,41.46,78208.02,0.0,0.94004,6e-05,6.10202]
[1777227767068,41.47,78208.58,0.0,0.94006,6e-05,6.10011]
[1777227769082,41.47,78215.75,0.0,0.94046,6e-05,6.06877]
[1777227770234,41.47,78222.91,0.0,0.94086,6e-05,6.03758]
[1777227772102,41.47,78226.82,0.0,0.94108,6e-05,6.02039]
[1777227776130,41.46,78221.08,0.0,0.94076,6e-05,6.04507]
[1777227781165,41.46,78217.54,0.0,0.94057,6e-05,6.06005]
[1777227787208,41.46,78216.4,0.0,0.94052,6e-05,6.06448]
[1777227792244,41.46,78212.71,0.0,0.94032,6e-05,6.08016]
[1777227794257,41.46,78219.62,0.0,0.9407,6e-05,6.04984]
[1777227799291,41.46,78218.02,0.0,0.94062,6e-05,6.05661]
[1777227804327,41.46,78216.31,0.0,0.94051,6e-05,6.06469]
[1777227809361,41.46,78212.73,0.0,0.9403,6e-05,6.08111]
[1777227814397,41.46,78209.8,0.0,0.94017,6e-05,6.09006]
[1777227819431,41.46,78211.91,0.0,0.94029,6e-05,6.08076]
[1777227824467,41.46,78211.1,0.0,0.94025,6e-05,6.08403]
[1777227829503,41.46,78210.89,0.0,0.94024,6e-05,6.08467]
[1777227832525,41.46,78216.15,0.0,0.94054,6e-05,6.06153]
[1777227833530,41.46,78225.07,0.0,0.94103,6e-05,6.02259]
[1777227834539,41.46,78226.99,0.0,0.94114,6e-05,6.01426]
[1777227839586,41.46,78228.59,0.0,0.94122,6e-05,6.0075]
[1777227840731,41.46,78211.5,0.0,0.94027,6e-05,6.08211]
[1777227842598,41.46,78208.14,0.0,0.94009,6e-05,6.09678]
[1777227847633,41.46,78212.43,0.0,0.94033,6e-05,6.07742]
[1777227852668,41.46,78216.47,0.0,0.94056,6e-05,6.05927]
[1777227857704,41.46,78219.76,0.0,0.94075,6e-05,6.04452]
[1777227862742,41.46,78220.79,0.0,0.94081,6e-05,6.03962]
[1777227867773,41.46,78225.12,0.0,0.94106,6e-05,6.02056]
[1777227872816,41.46,78226.79,0.0,0.94119,6e-05,6.00863]
[1777227877843,41.46,78229.86,0.0,0.94136,6e-05,5.9953]
[1777227882878,41.46,78229.67,0.0,0.94135,6e-05,5.99614]
[1777227885900,41.46,78224.41,0.0,0.94106,6e-05,6.01899]
[1777227886907,41.46,78217.31,0.0,0.94067,6e-05,6.04986]
[1777227891942,41.46,78216.68,0.0,0.94064,6e-05,6.05218]
[1777227896977,41.45,78219.54,0.0,0.9408,6e-05,6.03934]
[1777227902013,41.45,78219.82,0.0,0.94082,6e-05,6.03774]
[1777227907046,41.45,78222.04,0.0,0.94095,6e-05,6.02769]
[1777227913093,41.45,78222.46,0.0,0.94098,6e-05,6.02536]
[1777227921294,41.45,78225.31,0.0,0.94114,6e-05,6.01229]
[1777227928196,41.45,78227.17,0.0,0.94125,6e-05,6.00366]
[1777227934238,41.45,78227.95,0.0,0.94134,6e-05,5.99529]
[1777227939273,41.45,78224.45,0.0,0.94115,6e-05,6.01014]
[1777227944309,41.44,78221.46,0.0,0.94099,6e-05,6.02267]
[1777227949344,41.44,78219.12,0.0,0.94087,6e-05,6.03233]
[1777227954378,41.44,78214.18,0.0,0.9406,6e-05,6.05323]
[1777227959415,41.44,78215.63,0.0,0.94069,6e-05,6.0461]
[1777227963442,41.44,78210.35,0.0,0.94041,6e-05,6.06851]
[1777227969485,41.43,78210.13,0.0,0.94041,6e-05,6.06856]
[1777227974521,41.43,78207.43,0.0,0.94027,6e-05,6.07971]
[1777227979555,41.43,78206.49,0.0,0.94022,6e-05,6.08319]
[1777227984590,41.43,78206.52,0.0,0.94023,6e-05,6.08251]
[1777227986605,41.43,78199.72,0.0,0.93985,6e-05,6.1121]
[1777227989625,41.43,78195.9,0.0,0.93964,6e-05,6.1284]
[1777227994660,41.42,78192.34,0.0,0.93949,6e-05,6.13854]
[1777227999695,41.42,78189.96,0.0,0.93937,6e-05,6.14801]
[1777228004731,41.42,78188.92,0.0,0.93933,6e-05,6.15155]
[1777228009765,41.41,78185.63,0.0,0.93915,6e-05,6.165]
[1777228014800,41.41,78182.57,0.0,0.93899,6e-05,6.17737]
[1777228019836,41.41,78181.06,0.0,0.93892,6e-05,6.18287]
[1777228024873,41.4,78179.73,0.0,0.93886,6e-05,6.18758]
[1777228029907,41.4,78180.11,0.0,0.9389,6e-05,6.18469]
[1777228034943,41.4,78181.18,0.0,0.93897,6e-05,6.17884]
[1777228039977,41.39,78178.64,0.0,0.93885,6e-05,6.18874]
[1777228045012,41.39,78178.7,0.0,0.93887,6e-05,6.18732]
[1777228050048,41.39,78177.58,0.0,0.93882,6e-05,6.19111]
[1777228055084,41.38,78177.14,0.0,0.93885,6e-05,6.18731]
[1777228060118,41.38,78175.86,0.0,0.93879,6e-05,6.19181]
[1777228065154,41.38,78175.1,0.0,0.93876,6e-05,6.194]
[1777228070189,41.37,78176.0,0.0,0.93883,6e-05,6.18883]
[1777228076231,41.37,78175.72,0.0,0.93883,6e-05,6.18861]
[1777228081266,41.37,78173.68,0.0,0.93873,6e-05,6.1964]
[1777228083279,41.36,78167.07,0.0,0.93836,6e-05,6.22522]
[1777228088317,41.36,78160.74,0.0,0.93801,6e-05,6.25192]
[1777228092487,41.36,78171.0,0.0,0.93862,6e-05,6.20502]
[1777228095367,41.35,78171.55,0.0,0.93866,6e-05,6.2019]
[1777228100400,41.35,78168.77,0.0,0.93851,6e-05,6.21313]
[1777228107449,41.35,78168.07,0.0,0.93849,6e-05,6.21464]
[1777228110472,41.34,78162.13,0.0,0.93816,6e-05,6.24038]
[1777228115506,41.34,78165.33,0.0,0.9384,6e-05,6.22033]
[1777228120542,41.34,78164.32,0.0,0.93835,6e-05,6.22374]
[1777228125576,41.34,78165.23,0.0,0.93842,6e-05,6.21862]
[1777228130612,41.33,78164.36,0.0,0.93838,6e-05,6.22143]
[1777228136654,41.33,78164.2,0.0,0.93839,6e-05,6.22089]
[1777228141689,41.33,78166.86,0.0,0.93856,6e-05,6.20801]
[1777228148739,41.32,78169.79,0.0,0.93874,6e-05,6.19381]
[1777228156794,41.32,78172.75,0.0,0.93892,6e-05,6.17948]
[1777228158810,41.32,78177.89,0.0,0.93922,6e-05,6.1564]
[1777228163843,41.32,78182.6,0.0,0.9395,6e-05,6.1349]
[1777228169885,41.31,78186.87,0.0,0.93975,6e-05,6.11532]
[1777228175929,41.31,78187.78,0.0,0.93985,6e-05,6.10606]
[1777228183120,41.31,78188.08,0.0,0.93987,6e-05,6.10393]
[1777228189024,41.31,78185.44,0.0,0.93973,6e-05,6.11504]
[1777228194060,41.31,78182.33,0.0,0.93956,6e-05,6.12822]
[1777228199095,41.3,78179.88,0.0,0.93943,6e-05,6.13838]
[1777228204130,41.3,78177.7,0.0,0.93932,6e-05,6.14742]
[1777228209164,41.3,78174.77,0.0,0.93916,6e-05,6.15977]
[1777228213335,41.3,78171.21,0.0,0.93896,6e-05,6.17492]
[1777228217224,41.3,78165.33,0.0,0.93864,6e-05,6.20026]
[1777228222281,41.29,78162.74,0.0,0.9385,6e-05,6.21071]
[1777228227316,41.29,78161.0,0.0,0.93841,6e-05,6.21736]
[1777228231348,41.29,78172.96,0.0,0.93915,6e-05,6.15879]
[1777228236382,41.29,78176.21,0.0,0.93934,6e-05,6.14386]
[1777228241417,41.29,78175.35,0.0,0.9393,6e-05,6.14713]
[1777228246453,41.28,78173.47,0.0,0.9392,6e-05,6.15488]
[1777228252495,41.28,78172.36,0.0,0.93915,6e-05,6.15904]
[1777228257530,41.28,78172.62,0.0,0.93917,6e-05,6.15727]
[1777228263688,41.28,78172.66,0.0,0.93918,6e-05,6.15635]
[1777228271629,41.28,78172.46,0.0,0.93918,6e-05,6.15629]
[1777228276664,41.27,78172.44,0.0,0.93919,6e-05,6.15579]
[1777228281700,41.27,78172.31,0.0,0.93919,6e-05,6.15578]
[1777228286734,41.27,78171.82,0.0,0.93917,6e-05,6.15736]
[1777228291769,41.27,78171.13,0.0,0.93918,6e-05,6.15521]
[1777228296807,41.27,78171.29,0.0,0.93919,6e-05,6.15385]
[1777228301839,41.26,78173.58,0.0,0.93933,6e-05,6.14307]
[1777228303969,41.26,78190.85,0.0,0.94031,6e-05,6.06655]
[1777228304861,41.26,78190.85,0.0,0.94031,6e-05,6.06653]
[1777228306875,41.26,78196.02,0.0,0.9406,6e-05,6.04379]
[1777228309896,41.26,78202.35,0.0,0.94096,6e-05,6.0161]
[1777228314931,41.26,78204.72,0.0,0.94109,6e-05,6.00588]
[1777228319966,41.27,78208.68,0.0,0.9413,6e-05,5.98876]
[1777228326013,41.27,78211.12,0.0,0.94144,6e-05,5.97842]
[1777228331049,41.27,78210.46,0.0,0.9414,6e-05,5.9816]
[1777228336083,41.27,78210.43,0.0,0.94139,6e-05,5.98194]
[1777228341121,41.27,78209.18,0.0,0.94132,6e-05,5.98758]
[1777228346156,41.27,78206.6,0.0,0.94118,6e-05,5.99895]
[1777228351190,41.27,78199.95,0.0,0.94085,6e-05,6.02342]
[1777228356224,41.27,78198.98,0.0,0.9408,6e-05,6.02738]
[1777228361260,41.27,78194.69,0.0,0.94056,6e-05,6.04584]
[1777228364391,41.27,78184.13,0.0,0.93997,6e-05,6.09201]
[1777228365287,41.26,78184.13,0.0,0.93997,6e-05,6.09188]
[1777228370323,41.26,78180.42,0.0,0.93977,6e-05,6.10763]
[1777228373344,41.26,78173.85,0.0,0.9394,6e-05,6.13627]
[1777228378379,41.26,78172.09,0.0,0.93931,6e-05,6.14327]
[1777228383414,41.26,78167.17,0.0,0.93904,6e-05,6.1643]
[1777228390464,41.25,78163.96,0.0,0.93887,6e-05,6.17717]
[1777228395499,41.25,78161.93,0.0,0.93877,6e-05,6.18525]
[1777228400533,41.25,78161.34,0.0,0.93875,6e-05,6.18696]
[1777228406576,41.25,78161.85,0.0,0.93879,6e-05,6.18363]
[1777228411611,41.24,78160.18,0.0,0.93875,6e-05,6.18556]
[1777228416646,41.24,78155.56,0.0,0.93849,6e-05,6.20519]
[1777228421681,41.24,78155.95,0.0,0.93853,6e-05,6.20231]
[1777228427723,41.23,78157.51,0.0,0.93864,6e-05,6.19399]
[1777228432757,41.23,78159.83,0.0,0.93878,6e-05,6.18254]
[1777228437793,41.23,78159.79,0.0,0.9388,6e-05,6.18163]
[1777228442827,41.22,78159.39,0.0,0.93879,6e-05,6.18231]
[1777228447864,41.22,78159.95,0.0,0.93883,6e-05,6.17868]
[1777228452897,41.22,78157.06,0.0,0.93868,6e-05,6.19032]
[1777228458939,41.21,78158.5,0.0,0.93879,6e-05,6.18238]
[1777228465113,41.21,78159.05,0.0,0.93884,6e-05,6.17839]
[1777228471023,41.2,78160.98,0.0,0.93901,6e-05,6.16362]
[1777228476060,41.2,78158.12,0.0,0.93886,6e-05,6.17497]
[1777228481095,41.2,78156.77,0.0,0.9388,6e-05,6.17958]
[1777228487138,41.19,78158.03,0.0,0.9389,6e-05,6.17226]
[1777228493180,41.19,78159.6,0.0,0.93901,6e-05,6.16365]
[1777228498215,41.18,78160.73,0.0,0.93909,6e-05,6.15735]
[1777228503249,41.18,78156.15,0.0,0.93884,6e-05,6.17644]
[1777228508284,41.17,78158.2,0.0,0.93898,6e-05,6.16599]
[1777228513320,41.17,78162.28,0.0,0.93922,6e-05,6.14665]
[1777228518361,41.17,78164.57,0.0,0.93937,6e-05,6.13542]
[1777228523393,41.17,78165.47,0.0,0.93943,6e-05,6.13045]
[1777228528428,41.16,78168.34,0.0,0.93961,6e-05,6.11682]
[1777228533462,41.16,78167.26,0.0,0.9396,6e-05,6.11615]
[1777228542528,41.16,78167.48,0.0,0.93963,6e-05,6.11366]
[1777228547564,41.15,78166.73,0.0,0.9396,6e-05,6.11614]
[1777228552598,41.15,78169.0,0.0,0.93974,6e-05,6.10516]
[1777228557634,41.15,78166.98,0.0,0.93963,6e-05,6.11332]
[1777228563676,41.15,78167.52,0.0,0.93968,6e-05,6.10997]
[1777228571731,41.14,78167.21,0.0,0.93967,6e-05,6.11001]
[1777228577773,41.14,78164.34,0.0,0.93953,6e-05,6.12162]
[1777228582809,41.14,78160.55,0.0,0.93932,6e-05,6.13742]
[1777228587844,41.13,78159.13,0.0,0.93925,6e-05,6.14272]
[1777228592879,41.13,78158.23,0.0,0.93926,6e-05,6.14115]
[1777228597932,41.13,78159.03,0.0,0.93931,6e-05,6.13669]
[1777228602967,41.13,78159.62,0.0,0.93936,6e-05,6.13324]
[1777228610016,41.12,78159.25,0.0,0.93935,6e-05,6.13372]
[1777228615051,41.12,78161.41,0.0,0.93948,6e-05,6.1233]
[1777228620085,41.12,78159.9,0.0,0.93941,6e-05,6.12924]
[1777228625120,41.12,78156.39,0.0,0.93922,6e-05,6.14406]
[1777228630155,41.11,78151.72,0.0,0.93896,6e-05,6.16396]
[1777228635191,41.11,78151.89,0.0,0.93898,6e-05,6.16228]
[1777228640225,41.11,78151.17,0.0,0.93895,6e-05,6.16459]
[1777228645260,41.11,78151.3,0.0,0.93897,6e-05,6.16315]
[1777228650295,41.1,78150.91,0.0,0.93896,6e-05,6.16403]
[1777228655331,41.1,78152.91,0.0,0.93912,6e-05,6.14971]
[1777228656455,41.1,78158.84,0.0,0.93947,6e-05,6.12315]
[1777228658352,41.1,78159.93,0.0,0.93953,6e-05,6.11806]
[1777228663389,41.1,78159.8,0.0,0.93953,6e-05,6.11812]
[1777228668422,41.1,78156.83,0.0,0.93937,6e-05,6.13079]
[1777228670437,41.1,78162.04,0.0,0.93967,6e-05,6.10743]
[1777228675473,41.09,78167.82,0.0,0.94,6e-05,6.08139]
[1777228676595,41.09,78165.61,0.0,0.93988,6e-05,6.09116]
[1777228682522,41.09,78162.47,0.0,0.9397,6e-05,6.10479]
[1777228688565,41.09,78161.83,0.0,0.93967,6e-05,6.1073]
[1777228694607,41.09,78160.52,0.0,0.9396,6e-05,6.11283]
[1777228699642,41.09,78159.9,0.0,0.93957,6e-05,6.11536]
[1777228706805,41.09,78159.83,0.0,0.93957,6e-05,6.11539]
[1777228715754,41.09,78159.17,0.0,0.93957,6e-05,6.11341]
[1777228720789,41.09,78159.2,0.0,0.93958,6e-05,6.11315]
[1777228725823,41.09,78160.11,0.0,0.93963,6e-05,6.10905]
[1777228731868,41.09,78160.0,0.0,0.93962,6e-05,6.10951]
[1777228737017,41.09,78162.58,0.0,0.93977,6e-05,6.09811]
[1777228742944,41.09,78163.47,0.0,0.93982,6e-05,6.09424]
[1777228747980,41.09,78162.85,0.0,0.93978,6e-05,6.09704]
[1777228748987,41.09,78169.27,0.0,0.94015,6e-05,6.06865]
[1777228755031,41.09,78170.31,0.0,0.9402,6e-05,6.06433]
[1777228756038,41.09,78176.44,0.0,0.94055,6e-05,6.03734]
[1777228761073,41.09,78180.74,0.0,0.94078,6e-05,6.01884]
[1777228766107,41.09,78185.68,0.0,0.94105,6e-05,5.9976]
[1777228772150,41.1,78188.42,0.0,0.94124,6e-05,5.9816]
[1777228775171,41.1,78179.45,0.0,0.94073,6e-05,6.02206]
[1777228777298,41.1,78173.99,0.0,0.94041,6e-05,6.04691]
[1777228785241,41.11,78174.85,0.0,0.94042,6e-05,6.0462]
[1777228790276,41.11,78175.56,0.0,0.94043,6e-05,6.04499]
[1777228795311,41.12,78175.71,0.0,0.94042,6e-05,6.04628]
[1777228796317,41.12,78169.09,0.0,0.94004,6e-05,6.07587]
[1777228801353,41.13,78167.3,0.0,0.93992,6e-05,6.08545]
[1777228806388,41.13,78166.09,0.0,0.93983,6e-05,6.09242]
[1777228814446,41.14,78168.06,0.0,0.9399,6e-05,6.08641]
[1777228819479,41.14,78163.66,0.0,0.93963,6e-05,6.10762]
[1777228824513,41.15,78162.95,0.0,0.93957,6e-05,6.11248]
[1777228829549,41.15,78161.7,0.0,0.93948,6e-05,6.11975]
[1777228834584,41.16,78160.87,0.0,0.93945,6e-05,6.12057]
[1777228839619,41.16,78159.68,0.0,0.93936,6e-05,6.12761]
[1777228845660,41.17,78159.24,0.0,0.93931,6e-05,6.13164]
[1777228851703,41.17,78158.41,0.0,0.93923,6e-05,6.13741]
[1777228856741,41.18,78155.22,0.0,0.93903,6e-05,6.15333]
[1777228861775,41.18,78154.3,0.0,0.93896,6e-05,6.159]
[1777228867947,41.19,78154.7,0.0,0.93896,6e-05,6.15905]
[1777228873860,41.19,78155.49,0.0,0.93898,6e-05,6.15734]
[1777228879901,41.2,78155.45,0.0,0.93895,6e-05,6.15931]
[1777228888087,41.21,78155.6,0.0,0.93893,6e-05,6.16127]
[1777228894005,41.21,78155.94,0.0,0.93897,6e-05,6.15683]
[1777228904085,41.22,78155.9,0.0,0.93893,6e-05,6.15967]
[1777228914158,41.23,78156.6,0.0,0.93894,6e-05,6.15899]
[1777228924225,41.23,78156.53,0.0,0.93891,6e-05,6.1616]
[1777228929263,41.24,78156.49,0.0,0.93889,6e-05,6.1629]
[1777228931276,41.24,78161.58,0.0,0.93919,6e-05,6.14004]
[1777228935305,41.23,78170.15,0.0,0.93968,6e-05,6.10177]
[1777228938438,41.23,78176.61,0.0,0.94005,6e-05,6.07316]
[1777228944370,41.23,78181.61,0.0,0.94033,6e-05,6.051]
[1777228949402,41.23,78186.19,0.0,0.94059,6e-05,6.03081]
[1777228954438,41.23,78188.77,0.0,0.94077,6e-05,6.01496]
[1777228959472,41.23,78189.6,0.0,0.94082,6e-05,6.01141]
[1777228967531,41.24,78190.09,0.0,0.94082,6e-05,6.01157]
[1777228973571,41.24,78194.11,0.0,0.94103,6e-05,5.9951]
[1777228978721,41.25,78195.18,0.0,0.94107,6e-05,5.9914]
[1777228984647,41.25,78196.02,0.0,0.94111,6e-05,5.9889]
[1777228989682,41.25,78196.53,0.0,0.94112,6e-05,5.98764]
[1777228998861,41.29,78196.67,0.0,0.94099,6e-05,5.99859]
[1777229001768,41.31,78201.86,0.0,0.94116,6e-05,5.98486]
[1777229002773,41.32,78208.44,0.0,0.9415,6e-05,5.95807]
[1777229003780,41.32,78212.34,0.0,0.94169,6e-05,5.94342]
[1777229008931,41.35,78210.72,0.0,0.9415,6e-05,5.95847]
[1777229014859,41.42,78209.03,0.0,0.94114,6e-05,5.9858]
[1777229019001,41.43,78215.92,0.0,0.94146,6e-05,5.96051]
[1777229020900,41.43,78226.3,0.0,0.94203,5e-05,5.9159]
[1777229021908,41.43,78229.36,0.0,0.9422,5e-05,5.90296]
[1777229026942,41.44,78225.73,0.0,0.94198,5e-05,5.92011]
[1777229031978,41.44,78224.68,0.0,0.9419,5e-05,5.92608]
[1777229036008,41.45,78218.93,0.0,0.94156,6e-05,5.95291]
[1777229041042,41.45,78220.95,0.0,0.94165,6e-05,5.94628]
[1777229046076,41.46,78216.78,0.0,0.9414,6e-05,5.96571]
[1777229051113,41.46,78213.42,0.0,0.9412,6e-05,5.98158]
[1777229056146,41.46,78214.69,0.0,0.94126,6e-05,5.97674]
[1777229061181,41.46,78215.78,0.0,0.94131,6e-05,5.97284]
[1777229063195,41.47,78207.66,0.0,0.94085,6e-05,6.00907]
[1777229068230,41.47,78210.93,0.0,0.94102,6e-05,5.99584]
[1777229073265,41.47,78213.32,0.0,0.94118,6e-05,5.98191]
[1777229079422,41.48,78216.22,0.0,0.94132,6e-05,5.97058]
[1777229088369,41.48,78216.22,0.0,0.94131,6e-05,5.97189]
[1777229093405,41.48,78215.22,0.0,0.94125,6e-05,5.97626]
[1777229099446,41.48,78214.04,0.0,0.94118,6e-05,5.98144]
[1777229104482,41.48,78205.87,0.0,0.94072,6e-05,6.01762]
[1777229109632,41.49,78205.62,0.0,0.9407,6e-05,6.01964]
[1777229115560,41.49,78206.51,0.0,0.94072,6e-05,6.01764]
[1777229120593,41.5,78205.67,0.0,0.94065,6e-05,6.02322]
[1777229126635,41.5,78205.93,0.0,0.94064,6e-05,6.02434]
[1777229131670,41.51,78206.38,0.0,0.94068,6e-05,6.01966]
[1777229136706,41.51,78206.23,0.0,0.94065,6e-05,6.02221]
[1777229141741,41.52,78205.54,0.0,0.94059,6e-05,6.02707]
[1777229149913,41.52,78205.51,0.0,0.94057,6e-05,6.02858]
[1777229152819,41.53,78201.71,0.0,0.94034,6e-05,6.04644]
[1777229157854,41.55,78199.34,0.0,0.94009,6e-05,6.06629]
[1777229162888,41.56,78197.1,0.0,0.93994,6e-05,6.07739]
[1777229167924,41.56,78192.75,0.0,0.93968,6e-05,6.09761]
[1777229173966,41.56,78190.32,0.0,0.93953,6e-05,6.10947]
[1777229177039,41.57,78198.4,0.0,0.93998,6e-05,6.07461]
[1777229179002,41.57,78226.91,0.0,0.94156,6e-05,5.95097]
[1777229180124,41.57,78227.47,0.0,0.94159,6e-05,5.94859]
[1777229186050,41.57,78227.9,0.0,0.94161,6e-05,5.94699]
[1777229191092,41.57,78225.2,0.0,0.9415,6e-05,5.95438]
[1777229196123,41.57,78225.58,0.0,0.94152,6e-05,5.95297]
[1777229201159,41.57,78226.32,0.0,0.94156,6e-05,5.94998]
[1777229206194,41.57,78229.92,0.0,0.94175,5e-05,5.93472]
[1777229211229,41.57,78228.67,0.0,0.94168,5e-05,5.94046]
[1777229216264,41.57,78227.62,0.0,0.94162,6e-05,5.94535]
[1777229222306,41.57,78225.57,0.0,0.9415,6e-05,5.95464]
[1777229227340,41.58,78224.69,0.0,0.94144,6e-05,5.95881]
[1777229232379,41.58,78222.61,0.0,0.94132,6e-05,5.96819]
[1777229237417,41.58,78223.19,0.0,0.94135,6e-05,5.96607]
[1777229242452,41.58,78224.24,0.0,0.94141,6e-05,5.96186]
[1777229247487,41.58,78225.04,0.0,0.94145,6e-05,5.95874]
[1777229252522,41.58,78227.33,0.0,0.94161,6e-05,5.94463]
[1777229257556,41.58,78229.03,0.0,0.9417,5e-05,5.9377]
[1777229262592,41.58,78230.56,0.0,0.94177,5e-05,5.93154]
[1777229267627,41.58,78231.8,0.0,0.94184,5e-05,5.92662]
[1777229272663,41.59,78230.97,0.0,0.94179,5e-05,5.93066]
[1777229277697,41.59,78227.83,0.0,0.94161,6e-05,5.94463]
[1777229282735,41.59,78225.41,0.0,0.94147,6e-05,5.95549]
[1777229287770,41.59,78225.36,0.0,0.94146,6e-05,5.95609]
[1777229292805,41.59,78225.85,0.0,0.94148,6e-05,5.95434]
[1777229298847,41.59,78227.53,0.0,0.94157,6e-05,5.9475]
[1777229303883,41.59,78229.29,0.0,0.94166,5e-05,5.94024]
[1777229308916,41.59,78229.76,0.0,0.94169,5e-05,5.93856]
[1777229312949,41.59,78237.31,0.0,0.94214,5e-05,5.90178]
[1777229313952,41.59,78243.79,0.0,0.94249,5e-05,5.8741]
[1777229318988,41.6,78242.05,0.0,0.94238,5e-05,5.88236]
[1777229321107,41.6,78248.45,0.0,0.94272,5e-05,5.85528]
[1777229326041,41.6,78245.17,0.0,0.94254,5e-05,5.87024]
[1777229327045,41.6,78255.06,0.0,0.94307,5e-05,5.82808]
[1777229328054,41.6,78260.22,0.0,0.94334,5e-05,5.80629]
[1777229333087,41.61,78261.0,0.0,0.94337,5e-05,5.80419]
[1777229336106,41.61,78255.9,0.0,0.94309,5e-05,5.82662]
[1777229341248,41.61,78252.03,0.0,0.94287,5e-05,5.84418]
[1777229347213,41.61,78249.12,0.0,0.94269,5e-05,5.85784]
[1777229352248,41.62,78247.75,0.0,0.94261,5e-05,5.86469]
[1777229357285,41.62,78246.07,0.0,0.9425,5e-05,5.87288]
[1777229362319,41.62,78243.32,0.0,0.94234,5e-05,5.88566]
[1777229367355,41.63,78229.98,0.0,0.9416,5e-05,5.94402]
[1777229368362,41.63,78226.02,0.0,0.94138,6e-05,5.96123]
[1777229373397,41.63,78227.5,0.0,0.9415,6e-05,5.95063]
[1777229378432,41.63,78226.8,0.0,0.94146,6e-05,5.95409]
[1777229381535,41.63,78220.49,0.0,0.9411,6e-05,5.98163]
[1777229383467,41.63,78222.77,0.0,0.94123,6e-05,5.97185]
[1777229384473,41.63,78230.72,0.0,0.94167,5e-05,5.93752]
[1777229385480,41.63,78234.09,0.0,0.94185,5e-05,5.92309]
[1777229391605,41.63,78239.37,0.0,0.94213,5e-05,5.90114]
[1777229397565,41.63,78239.37,0.0,0.94212,5e-05,5.90179]
[1777229402600,41.63,78243.08,0.0,0.94232,5e-05,5.88634]
[1777229407635,41.64,78245.15,0.0,0.94242,5e-05,5.87792]
[1777229412670,41.64,78242.18,0.0,0.94226,5e-05,5.89101]
[1777229417704,41.64,78241.94,0.0,0.94224,5e-05,5.89238]
[1777229422739,41.64,78242.68,0.0,0.94228,5e-05,5.88957]
[1777229427775,41.64,78244.09,0.0,0.94235,5e-05,5.88396]
[1777229432815,41.64,78244.04,0.0,0.94238,5e-05,5.88014]
[1777229437846,41.64,78243.69,0.0,0.94235,5e-05,5.88216]
[1777229441955,41.64,78250.05,0.0,0.94269,5e-05,5.85532]
[1777229442882,41.64,78250.05,0.0,0.94269,5e-05,5.85546]
[1777229447916,41.65,78254.48,0.0,0.94292,5e-05,5.83736]
[1777229452953,41.65,78254.11,0.0,0.94289,5e-05,5.8397]
[1777229462096,41.65,78249.75,0.0,0.94264,5e-05,5.85965]
[1777229468059,41.66,78244.34,0.0,0.94234,5e-05,5.88357]
[1777229474101,41.66,78242.71,0.0,0.94224,5e-05,5.89123]
[1777229479135,41.66,78232.56,0.0,0.94168,5e-05,5.93538]
[1777229484170,41.66,78230.43,0.0,0.94156,5e-05,5.9448]
[1777229490212,41.66,78229.36,0.0,0.9415,6e-05,5.94972]
[1777229496255,41.66,78230.78,0.0,0.94161,5e-05,5.93938]
[1777229502379,41.66,78233.79,0.0,0.94177,5e-05,5.92679]
[1777229512449,41.66,78234.37,0.0,0.94179,5e-05,5.92496]
[1777229520423,41.68,78235.65,0.0,0.9418,5e-05,5.92475]
[1777229531526,41.69,78237.42,0.0,0.94184,5e-05,5.92149]
[1777229536560,41.7,78238.03,0.0,0.94184,5e-05,5.92123]
[1777229541596,41.71,78239.66,0.0,0.9419,5e-05,5.91654]
[1777229546631,41.71,78239.9,0.0,0.94189,5e-05,5.91778]
[1777229552730,41.72,78240.48,0.0,0.94192,5e-05,5.91386]
[1777229559722,41.73,78240.57,0.0,0.94189,5e-05,5.91659]
[1777229564757,41.74,78240.68,0.0,0.94187,5e-05,5.91832]
[1777229569793,41.74,78240.77,0.0,0.94184,5e-05,5.92009]
[1777229575835,41.75,78241.14,0.0,0.94183,5e-05,5.92104]
[1777229580871,41.76,78241.39,0.0,0.94182,5e-05,5.92204]
[1777229586912,41.76,78241.64,0.0,0.9418,5e-05,5.92342]
[1777229593010,41.77,78241.47,0.0,0.94176,5e-05,5.92656]
[1777229598996,41.78,78242.08,0.0,0.94177,5e-05,5.92631]
[1777229605042,41.78,78242.21,0.0,0.94174,5e-05,5.92811]
[1777229610073,41.79,78242.22,0.0,0.9417,5e-05,5.9313]
[1777229615109,41.8,78244.21,0.0,0.94182,5e-05,5.92117]
[1777229616115,41.8,78253.27,0.0,0.9423,5e-05,5.88282]
[1777229621151,41.81,78252.62,0.0,0.94224,5e-05,5.8879]
[1777229622157,41.81,78246.17,0.0,0.94188,5e-05,5.91595]
[1777229627192,41.81,78242.9,0.0,0.9417,5e-05,5.93042]
[1777229633290,41.82,78240.76,0.0,0.94157,5e-05,5.94082]
[1777229639279,41.82,78237.62,0.0,0.94137,5e-05,5.95668]
[1777229644314,41.83,78237.79,0.0,0.94135,5e-05,5.95787]
[1777229651363,41.84,78236.36,0.0,0.94124,6e-05,5.96669]
[1777229653430,41.84,78242.67,0.0,0.94158,5e-05,5.9403]
[1777229655392,41.84,78242.66,0.0,0.94157,5e-05,5.94117]
[1777229660426,41.85,78241.48,0.0,0.94147,5e-05,5.94839]
[1777229665460,41.85,78239.64,0.0,0.94135,5e-05,5.95842]
[1777229670495,41.86,78239.17,0.0,0.94129,5e-05,5.96256]
[1777229677546,41.87,78239.16,0.0,0.9413,5e-05,5.96105]
[1777229682580,41.88,78239.64,0.0,0.94129,5e-05,5.96117]
[1777229687614,41.88,78240.04,0.0,0.94129,5e-05,5.96162]
[1777229692650,41.89,78242.47,0.0,0.9414,5e-05,5.95336]
[1777229697685,41.89,78242.58,0.0,0.94137,5e-05,5.95511]
[1777229702720,41.9,78242.49,0.0,0.94134,5e-05,5.95769]
[1777229709775,41.91,78242.39,0.0,0.9413,5e-05,5.96116]
[1777229710776,41.91,78251.58,0.0,0.94179,5e-05,5.92217]
[1777229711784,41.91,78249.94,0.0,0.9417,5e-05,5.92969]
[1777229716825,41.92,78244.97,0.0,0.9414,5e-05,5.95289]
[1777229717830,41.92,78253.49,0.0,0.94186,5e-05,5.91727]
[1777229720849,41.93,78259.5,0.0,0.94217,5e-05,5.89304]
[1777229725887,41.93,78266.05,0.0,0.94251,5e-05,5.86595]
[1777229730922,41.93,78267.96,0.0,0.9426,5e-05,5.85869]
[1777229735958,41.94,78279.27,0.0,0.94323,5e-05,5.80801]
[1777229743005,41.94,78284.57,0.0,0.94347,5e-05,5.78891]
[1777229748040,41.95,78287.34,0.0,0.94358,5e-05,5.78006]
[1777229753076,41.96,78289.41,0.0,0.94366,5e-05,5.77415]
[1777229758111,41.97,78295.02,0.0,0.94392,5e-05,5.7534]
[1777229763147,41.97,78299.27,0.0,0.94413,5e-05,5.73684]
[1777229768182,41.98,78299.66,0.0,0.94413,5e-05,5.73613]
[1777229773216,41.98,78301.34,0.0,0.94421,5e-05,5.72998]
[1777229778255,41.98,78301.39,0.0,0.9442,5e-05,5.73069]
[1777229783287,41.98,78299.25,0.0,0.94408,5e-05,5.74052]
[1777229788321,41.99,78298.49,0.0,0.94403,5e-05,5.74454]
[1777229793357,42.0,78298.52,0.0,0.94404,5e-05,5.74274]
[1777229804485,42.01,78298.11,0.0,0.94394,5e-05,5.75045]
[1777229810476,42.02,78298.09,0.0,0.9439,5e-05,5.75367]
[1777229812490,42.02,78291.02,0.0,0.94351,5e-05,5.78436]
[1777229817524,42.03,78288.88,0.0,0.94337,5e-05,5.79557]
[1777229822559,42.04,78286.33,0.0,0.94321,5e-05,5.80849]
[1777229827600,42.04,78282.84,0.0,0.943,5e-05,5.82541]
[1777229832635,42.05,78277.78,0.0,0.9427,5e-05,5.84889]
[1777229837670,42.06,78280.44,0.0,0.94282,5e-05,5.83969]
[1777229844771,42.06,78282.38,0.0,0.94289,5e-05,5.83439]
[1777229851771,42.07,78284.55,0.0,0.94301,5e-05,5.82354]
[1777229856805,42.08,78285.19,0.0,0.94302,5e-05,5.82285]
[1777229864911,42.09,78286.17,0.0,0.94303,5e-05,5.82183]
[1777229870904,42.09,78286.17,0.0,0.943,5e-05,5.82411]
[1777229875939,42.1,78288.93,0.0,0.94312,5e-05,5.81435]
[1777229880976,42.11,78289.41,0.0,0.94313,5e-05,5.8142]
[1777229886009,42.11,78289.62,0.0,0.94311,5e-05,5.81555]
[1777229891049,42.12,78290.41,0.0,0.94313,5e-05,5.81408]
[1777229896081,42.12,78290.43,0.0,0.94311,5e-05,5.81584]
[1777229901119,42.13,78286.27,0.0,0.94286,5e-05,5.83522]
[1777229907159,42.13,78283.2,0.0,0.94267,5e-05,5.85028]
[1777229911190,42.14,78276.35,0.0,0.94233,5e-05,5.87606]
[1777229912194,42.14,78269.43,0.0,0.94195,5e-05,5.90569]
[1777229913201,42.14,78263.9,0.0,0.94165,5e-05,5.92946]
[1777229918236,42.15,78252.58,0.0,0.941,5e-05,5.98011]
[1777229925333,42.16,78251.91,0.0,0.94093,5e-05,5.98585]
[1777229931330,42.16,78247.17,0.0,0.94065,6e-05,6.00762]
[1777229932334,42.16,78262.79,0.0,0.9415,5e-05,5.94101]
[1777229933340,42.16,78270.34,0.0,0.94191,5e-05,5.90915]
[1777229938376,42.17,78272.21,0.0,0.94199,5e-05,5.90274]
[1777229943412,42.17,78272.95,0.0,0.94201,5e-05,5.90114]
[1777229948445,42.17,78273.77,0.0,0.94204,5e-05,5.89922]
[1777229953481,42.18,78273.46,0.0,0.942,5e-05,5.90208]
[1777229958517,42.18,78273.47,0.0,0.94198,5e-05,5.90357]
[1777229961537,42.19,78287.25,0.0,0.94271,5e-05,5.84583]
[1777229962545,42.19,78293.01,0.0,0.94302,5e-05,5.82157]
[1777229967580,42.19,78295.27,0.0,0.94312,5e-05,5.81382]
[1777229972615,42.2,78296.55,0.0,0.9432,5e-05,5.80603]
[1777229978656,42.2,78297.47,0.0,0.94322,5e-05,5.80468]
[1777229983692,42.21,78299.49,0.0,0.9433,5e-05,5.79825]
[1777229988726,42.22,78298.55,0.0,0.94323,5e-05,5.80423]
[1777229993762,42.22,78301.09,0.0,0.94334,5e-05,5.79559]
[1777229998797,42.23,78300.3,0.0,0.94327,5e-05,5.80088]
[1777230001820,42.23,78308.34,0.0,0.94368,5e-05,5.76829]
[1777230002827,42.23,78313.66,0.0,0.94396,5e-05,5.74609]
[1777230003833,42.23,78311.65,0.0,0.94385,5e-05,5.75456]
[1777230005892,42.23,78306.59,0.0,0.94359,5e-05,5.77589]
[1777230009877,42.23,78290.71,0.0,0.94274,5e-05,5.84298]
[1777230010882,42.23,78285.1,0.0,0.94244,5e-05,5.86668]
[1777230015964,42.24,78282.25,0.0,0.94227,5e-05,5.87947]
[1777230021967,42.24,78277.42,0.0,0.94199,5e-05,5.90183]
[1777230026999,42.25,78273.39,0.0,0.94175,5e-05,5.92058]
[1777230032034,42.25,78268.22,0.0,0.94149,5e-05,5.93949]
[1777230036104,42.25,78271.23,0.0,0.94164,5e-05,5.92798]
[1777230042104,42.26,78269.98,0.0,0.94155,5e-05,5.93537]
[1777230045125,42.26,78260.92,0.0,0.94104,5e-05,5.975]
[1777230048147,42.27,78258.8,0.0,0.94091,5e-05,5.98491]
[1777230053181,42.27,78258.09,0.0,0.94086,5e-05,5.98927]
[1777230058217,42.27,78248.47,0.0,0.94031,6e-05,6.03188]
[1777230059224,42.27,78243.34,0.0,0.94003,6e-05,6.05408]
[1777230064261,42.28,78240.79,0.0,0.93988,6e-05,6.06578]
[1777230069296,42.28,78240.67,0.0,0.93986,6e-05,6.067]
[1777230074336,42.28,78241.63,0.0,0.9399,6e-05,6.06361]
[1777230079370,42.28,78245.31,0.0,0.9401,6e-05,6.04862]
[1777230085413,42.29,78245.21,0.0,0.94008,6e-05,6.05012]
[1777230090449,42.29,78243.53,0.0,0.93997,6e-05,6.05819]
[1777230095483,42.29,78243.84,0.0,0.94002,6e-05,6.0531]
[1777230101524,42.29,78244.01,0.0,0.94002,6e-05,6.05342]
[1777230106599,42.3,78244.52,0.0,0.94003,6e-05,6.05212]
[1777230112602,42.3,78243.13,0.0,0.93994,6e-05,6.05917]
[1777230117637,42.3,78243.02,0.0,0.93993,6e-05,6.06049]
[1777230122672,42.31,78242.18,0.0,0.93987,6e-05,6.06496]
[1777230127708,42.31,78241.77,0.0,0.93984,6e-05,6.06756]
[1777230132742,42.31,78242.72,0.0,0.93988,6e-05,6.06433]
[1777230137778,42.31,78242.78,0.0,0.93987,6e-05,6.06493]
[1777230142813,42.32,78242.93,0.0,0.93987,6e-05,6.06515]
[1777230148855,42.32,78243.01,0.0,0.93986,6e-05,6.06544]
[1777230155903,42.32,78242.33,0.0,0.93988,6e-05,6.06297]
[1777230160938,42.32,78241.27,0.0,0.93981,6e-05,6.06839]
[1777230165975,42.32,78241.54,0.0,0.93981,6e-05,6.06806]
[1777230171009,42.32,78241.63,0.0,0.93981,6e-05,6.0685]
[1777230176049,42.32,78241.86,0.0,0.93981,6e-05,6.06833]
[1777230181084,42.33,78241.75,0.0,0.93979,6e-05,6.06962]
[1777230186121,42.33,78242.03,0.0,0.9398,6e-05,6.06883]
[1777230191154,42.33,78242.91,0.0,0.93984,6e-05,6.06585]
[1777230197232,42.33,78242.67,0.0,0.93982,6e-05,6.06786]
[1777230207302,42.34,78244.14,0.0,0.93988,6e-05,6.06316]
[1777230212305,42.34,78244.21,0.0,0.93991,6e-05,6.05907]
[1777230217372,42.34,78244.34,0.0,0.93991,6e-05,6.0595]
[1777230222372,42.35,78244.62,0.0,0.93991,6e-05,6.05913]
[1777230227445,42.35,78244.15,0.0,0.93987,6e-05,6.06197]
[1777230234457,42.35,78244.32,0.0,0.93988,6e-05,6.06157]
[1777230239494,42.35,78244.44,0.0,0.9399,6e-05,6.05986]
[1777230242515,42.34,78238.72,0.0,0.93959,6e-05,6.08373]
[1777230245537,42.34,78243.81,0.0,0.93989,6e-05,6.06103]
[1777230250571,42.34,78244.07,0.0,0.93992,6e-05,6.05871]
[1777230255607,42.34,78243.24,0.0,0.93988,6e-05,6.06185]
[1777230260642,42.34,78243.46,0.0,0.93988,6e-05,6.06152]
[1777230261648,42.34,78210.68,0.0,0.93804,6e-05,6.20355]
[1777230266683,42.34,78210.08,0.0,0.93801,6e-05,6.20577]
[1777230271719,42.34,78207.76,0.0,0.93792,6e-05,6.2109]
[1777230274744,42.34,78213.2,0.0,0.93823,6e-05,6.18707]
[1777230279774,42.34,78215.69,0.0,0.93837,6e-05,6.17672]
[1777230284810,42.34,78216.64,0.0,0.93842,6e-05,6.17264]
[1777230289845,42.34,78214.37,0.0,0.93829,6e-05,6.18257]
[1777230294879,42.34,78209.33,0.0,0.93801,6e-05,6.20451]
[1777230299914,42.34,78207.06,0.0,0.93787,6e-05,6.21466]
[1777230304952,42.34,78207.47,0.0,0.93787,6e-05,6.21492]
[1777230309986,42.35,78214.79,0.0,0.93826,6e-05,6.18521]
[1777230315021,42.36,78216.1,0.0,0.9383,6e-05,6.18194]
[1777230320056,42.37,78217.17,0.0,0.93833,6e-05,6.1798]
[1777230325091,42.37,78215.61,0.0,0.93821,6e-05,6.18904]
[1777230328153,42.38,78209.76,0.0,0.93786,6e-05,6.21597]
[1777230330125,42.38,78204.47,0.0,0.93755,6e-05,6.23999]
[1777230332140,42.38,78205.01,0.0,0.93761,6e-05,6.23376]
[1777230337174,42.39,78205.94,0.0,0.93764,6e-05,6.23177]
[1777230340196,42.39,78199.24,0.0,0.93724,6e-05,6.26226]
[1777230342209,42.39,78196.59,0.0,0.93708,6e-05,6.27458]
[1777230346238,42.4,78191.21,0.0,0.93675,6e-05,6.29951]
[1777230351273,42.4,78195.07,0.0,0.93695,6e-05,6.28417]
[1777230356308,42.41,78195.45,0.0,0.93695,6e-05,6.28415]
[1777230361343,42.41,78195.09,0.0,0.93691,6e-05,6.28741]
[1777230366379,42.42,78195.4,0.0,0.93691,6e-05,6.28772]
[1777230372421,42.42,78195.44,0.0,0.93688,6e-05,6.28957]
[1777230377454,42.43,78194.77,0.0,0.93682,6e-05,6.29419]
[1777230382489,42.43,78195.31,0.0,0.93683,6e-05,6.29385]
[1777230388579,42.44,78194.43,0.0,0.93675,6e-05,6.29969]
[1777230392565,42.44,78205.26,0.0,0.9374,6e-05,6.249]
[1777230395581,42.45,78211.16,0.0,0.93772,6e-05,6.22455]
[1777230400615,42.45,78211.54,0.0,0.93771,6e-05,6.22509]
[1777230405651,42.46,78214.07,0.0,0.93783,6e-05,6.2162]
[1777230410686,42.47,78216.34,0.0,0.93793,6e-05,6.20848]
[1777230414713,42.47,78219.78,0.0,0.9381,6e-05,6.19528]
[1777230419748,42.48,78220.1,0.0,0.93809,6e-05,6.19623]
[1777230424784,42.49,78217.53,0.0,0.93791,6e-05,6.20966]
[1777230429819,42.49,78215.23,0.0,0.93775,6e-05,6.22183]
[1777230431834,42.49,78222.89,0.0,0.93818,6e-05,6.18947]
[1777230437874,42.5,78221.84,0.0,0.93808,6e-05,6.19698]
[1777230442909,42.51,78219.54,0.0,0.93792,6e-05,6.20939]
[1777230447945,42.52,78219.13,0.0,0.93787,6e-05,6.21356]
[1777230457008,42.53,78220.44,0.0,0.93793,6e-05,6.20754]
[1777230462043,42.54,78221.68,0.0,0.93796,6e-05,6.20458]
[1777230469145,42.55,78222.97,0.0,0.93799,6e-05,6.20234]
[1777230475134,42.56,78225.68,0.0,0.93811,6e-05,6.19327]
[1777230480169,42.56,78228.92,0.0,0.93827,6e-05,6.18126]
[1777230485209,42.57,78230.87,0.0,0.93836,6e-05,6.1748]
[1777230490239,42.57,78231.59,0.0,0.93837,6e-05,6.17367]
[1777230495273,42.58,78233.26,0.0,0.93844,6e-05,6.16843]
[1777230500309,42.58,78234.48,0.0,0.93848,6e-05,6.16513]
[1777230506350,42.59,78236.06,0.0,0.93854,6e-05,6.16063]
[1777230509426,42.6,78229.9,0.0,0.93818,6e-05,6.18841]
[1777230515416,42.6,78230.56,0.0,0.93823,6e-05,6.18295]
[1777230520455,42.61,78229.44,0.0,0.93815,6e-05,6.1895]
[1777230522467,42.61,78235.15,0.0,0.93846,6e-05,6.16547]
[1777230523474,42.61,78237.1,0.0,0.93856,6e-05,6.15748]
[1777230528509,42.62,78236.31,0.0,0.93849,6e-05,6.16309]
[1777230533545,42.62,78233.53,0.0,0.93831,6e-05,6.17725]
[1777230538584,42.63,78236.4,0.0,0.93844,6e-05,6.16688]
[1777230542608,42.63,78240.59,0.0,0.93866,6e-05,6.15052]
[1777230547647,42.64,78243.8,0.0,0.93881,6e-05,6.13886]
[1777230552679,42.65,78241.54,0.0,0.93866,6e-05,6.1507]
[1777230553686,42.65,78249.44,0.0,0.9391,6e-05,6.11679]
[1777230557714,42.65,78257.18,0.0,0.93951,6e-05,6.08487]
[1777230558720,42.65,78267.09,0.0,0.94005,5e-05,6.04316]
[1777230561742,42.66,78273.53,0.0,0.94038,5e-05,6.01771]
[1777230562749,42.66,78281.57,0.0,0.94081,5e-05,5.9843]
[1777230567784,42.67,78282.96,0.0,0.94084,5e-05,5.98201]
[1777230568792,42.67,78289.83,0.0,0.9412,5e-05,5.9537]
[1777230573826,42.68,78292.47,0.0,0.94135,5e-05,5.94084]
[1777230574834,42.68,78298.12,0.0,0.94165,5e-05,5.91739]
[1777230579920,42.69,78292.3,0.0,0.9413,5e-05,5.94492]
[1777230585911,42.71,78290.22,0.0,0.94113,5e-05,5.95831]
[1777230590948,42.72,78289.18,0.0,0.94102,5e-05,5.96657]
[1777230595981,42.73,78288.85,0.0,0.94095,5e-05,5.97189]
[1777230601018,42.74,78287.54,0.0,0.94083,5e-05,5.98133]
[1777230605049,42.75,78291.77,0.0,0.94103,5e-05,5.96622]
[1777230606055,42.75,78297.26,0.0,0.94132,5e-05,5.94351]
[1777230611093,42.76,78299.89,0.0,0.94143,5e-05,5.93461]
[1777230612101,42.76,78315.16,0.0,0.94224,5e-05,5.87111]
[1777230613118,42.76,78323.43,0.0,0.94268,5e-05,5.83719]
[1777230616131,42.76,78329.5,0.0,0.94299,5e-05,5.81256]
[1777230618146,42.76,78334.95,0.0,0.94327,5e-05,5.79042]
[1777230619152,42.76,78343.12,0.0,0.94369,5e-05,5.7569]
[1777230622173,42.77,78352.37,0.0,0.94416,5e-05,5.71973]
[1777230624188,42.77,78344.99,0.0,0.94377,5e-05,5.75076]
[1777230629222,42.77,78340.6,0.0,0.94352,5e-05,5.7709]
[1777230634257,42.78,78339.76,0.0,0.9435,5e-05,5.77121]
[1777230639291,42.78,78342.49,0.0,0.94362,5e-05,5.76109]
[1777230644326,42.79,78343.13,0.0,0.94364,5e-05,5.75966]
[1777230650415,42.79,78345.04,0.0,0.94372,5e-05,5.7533]
[1777230654398,42.8,78339.2,0.0,0.9434,5e-05,5.77923]
[1777230659432,42.8,78337.42,0.0,0.94327,5e-05,5.78924]
[1777230660489,42.81,78342.76,0.0,0.94354,5e-05,5.7678]
[1777230666485,42.81,78341.97,0.0,0.94348,5e-05,5.77305]
[1777230667495,42.81,78337.73,0.0,0.94325,5e-05,5.79122]
[1777230668497,42.82,78328.23,0.0,0.94273,5e-05,5.83156]
[1777230670558,42.82,78323.93,0.0,0.94248,5e-05,5.8512]
[1777230674552,42.83,78314.25,0.0,0.94193,5e-05,5.89488]
[1777230675554,42.83,78307.42,0.0,0.94155,5e-05,5.92424]
[1777230676561,42.84,78306.02,0.0,0.94147,5e-05,5.93082]
[1777230681600,42.85,78305.33,0.0,0.94139,5e-05,5.93711]
[1777230686632,42.86,78303.94,0.0,0.94127,5e-05,5.94634]
[1777230691668,42.87,78301.5,0.0,0.94114,5e-05,5.95537]
[1777230696702,42.88,78299.88,0.0,0.94101,5e-05,5.96551]
[1777230699723,42.88,78308.68,0.0,0.94146,5e-05,5.93057]
[1777230704758,42.89,78301.31,0.0,0.94102,5e-05,5.96506]
[1777230706772,42.9,78309.51,0.0,0.94145,5e-05,5.93168]
[1777230707779,42.9,78315.1,0.0,0.94174,5e-05,5.90867]
[1777230709793,42.9,78317.02,0.0,0.94183,5e-05,5.90153]
[1777230714827,42.91,78325.93,0.0,0.94227,5e-05,5.86687]
[1777230715834,42.91,78328.14,0.0,0.94238,5e-05,5.85817]
[1777230720909,42.92,78328.66,0.0,0.94237,5e-05,5.85947]
[1777230725909,42.93,78327.76,0.0,0.94228,5e-05,5.86681]
[1777230729936,42.94,78335.52,0.0,0.94265,5e-05,5.83736]
[1777230733965,42.95,78329.04,0.0,0.94227,5e-05,5.86704]
[1777230735979,42.95,78324.28,0.0,0.942,5e-05,5.88901]
[1777230741050,42.96,78327.57,0.0,0.94213,5e-05,5.87874]
[1777230746051,42.97,78334.91,0.0,0.94247,5e-05,5.85161]
[1777230748065,42.98,78348.26,0.0,0.94316,5e-05,5.79719]
[1777230750078,42.98,78358.3,0.0,0.94368,5e-05,5.75654]
[1777230755113,42.98,78352.4,0.0,0.9434,5e-05,5.77715]
[1777230757128,42.99,78345.61,0.0,0.94303,5e-05,5.80681]
[1777230761190,43.0,78351.65,0.0,0.9433,5e-05,5.7851]
[1777230762162,43.0,78351.65,0.0,0.94329,5e-05,5.78563]
[1777230763169,43.0,78359.66,0.0,0.9437,5e-05,5.75326]
[1777230765197,43.0,78374.65,0.0,0.94447,5e-05,5.69249]
[1777230766204,43.0,78394.77,0.0,0.94548,5e-05,5.61184]
[1777230768217,43.01,78386.26,0.0,0.94504,5e-05,5.64709]
[1777230773253,43.01,78381.84,0.0,0.9448,5e-05,5.66673]
[1777230775267,43.01,78388.68,0.0,0.94514,5e-05,5.63963]
[1777230779295,43.02,78382.56,0.0,0.94481,5e-05,5.66591]
[1777230784331,43.02,78383.16,0.0,0.94482,5e-05,5.66503]
[1777230789366,43.03,78383.56,0.0,0.94482,5e-05,5.66504]
[1777230794401,43.03,78384.35,0.0,0.94484,5e-05,5.66346]
[1777230799436,43.04,78383.86,0.0,0.94479,5e-05,5.66708]
[1777230800442,43.04,78391.87,0.0,0.9452,5e-05,5.63494]
[1777230801478,43.04,78383.98,0.0,0.94479,5e-05,5.66734]
[1777230802458,43.04,78383.98,0.0,0.94479,5e-05,5.66767]
[1777230804470,43.04,78378.38,0.0,0.94449,5e-05,5.69106]
[1777230805478,43.04,78372.55,0.0,0.94418,5e-05,5.71551]
[1777230810513,43.05,78368.01,0.0,0.94392,5e-05,5.73644]
[1777230811549,43.05,78379.53,0.0,0.94455,5e-05,5.68511]
[1777230812527,43.05,78379.53,0.0,0.94455,5e-05,5.68541]
[1777230815547,43.06,78390.48,0.0,0.94509,5e-05,5.6419]
[1777230820583,43.06,78388.48,0.0,0.94497,5e-05,5.6518]
[1777230821590,43.06,78397.54,0.0,0.94542,5e-05,5.61549]
[1777230823604,43.07,78401.79,0.0,0.94563,5e-05,5.59917]
[1777230828639,43.07,78398.91,0.0,0.94546,5e-05,5.61296]
[1777230833675,43.08,78403.87,0.0,0.94568,5e-05,5.59548]
[1777230838709,43.09,78405.32,0.0,0.94572,5e-05,5.59194]
[1777230841759,43.09,78416.44,0.0,0.94626,5e-05,5.54865]
[1777230843746,43.09,78416.3,0.0,0.94624,5e-05,5.55024]
[1777230848780,43.1,78418.69,0.0,0.94633,5e-05,5.54341]
[1777230851830,43.11,78398.93,0.0,0.94531,5e-05,5.62463]
[1777230852809,43.11,78398.93,0.0,0.9453,5e-05,5.62538]
[1777230857844,43.12,78394.92,0.0,0.94505,5e-05,5.64538]
[1777230861909,43.13,78389.6,0.0,0.94475,5e-05,5.66957]
[1777230863885,43.13,78383.94,0.0,0.94445,5e-05,5.69335]
[1777230864893,43.13,78380.24,0.0,0.94426,5e-05,5.70875]
[1777230865900,43.13,78373.86,0.0,0.94393,5e-05,5.73509]
[1777230866907,43.13,78373.35,0.0,0.9439,5e-05,5.73744]
[1777230870935,43.14,78368.19,0.0,0.94361,5e-05,5.75986]
[1777230874962,43.15,78375.58,0.0,0.94401,5e-05,5.72729]
[1777230875971,43.15,78382.66,0.0,0.94437,5e-05,5.69868]
[1777230876977,43.15,78386.65,0.0,0.94457,5e-05,5.68276]
[1777230882050,43.15,78384.92,0.0,0.94446,5e-05,5.69146]
[1777230888056,43.16,78377.46,0.0,0.94405,5e-05,5.72377]
[1777230889062,43.16,78376.04,0.0,0.94398,5e-05,5.72984]
[1777230895107,43.17,78376.43,0.0,0.94397,5e-05,5.7308]
[1777230899134,43.17,78387.9,0.0,0.94454,5e-05,5.68553]
[1777230902192,43.18,78401.49,0.0,0.94521,5e-05,5.63197]
[1777230906184,43.18,78405.03,0.0,0.94537,5e-05,5.61892]
[1777230907191,43.18,78410.69,0.0,0.94565,5e-05,5.59701]
[1777230909204,43.18,78416.28,0.0,0.94592,5e-05,5.57554]
[1777230914239,43.19,78417.4,0.0,0.94594,5e-05,5.57357]
[1777230918269,43.2,78420.85,0.0,0.94609,5e-05,5.56182]
[1777230922343,43.2,78455.43,0.0,0.94777,5e-05,5.42597]
[1777230923315,43.21,78455.43,0.0,0.94776,5e-05,5.42653]
[1777230924323,43.21,78474.47,0.0,0.94867,5e-05,5.35291]
[1777230925328,43.21,78474.47,0.0,0.94866,5e-05,5.35376]
[1777230926334,43.21,78480.57,0.0,0.94894,5e-05,5.3308]
[1777230927341,43.22,78483.6,0.0,0.94908,5e-05,5.31989]
[1777230932412,43.23,78476.16,0.0,0.9487,5e-05,5.349]
[1777230935399,43.24,78477.93,0.0,0.94876,5e-05,5.34466]
[1777230936407,43.24,78489.68,0.0,0.94931,5e-05,5.29976]
[1777230937423,43.27,78494.33,0.0,0.94942,5e-05,5.29095]
[1777230938424,43.3,78489.17,0.0,0.94906,5e-05,5.32028]
[1777230939444,43.3,78486.69,0.0,0.94893,5e-05,5.33081]
[1777230942483,43.31,78492.68,0.0,0.94919,5e-05,5.31014]
[1777230943456,43.34,78492.68,0.0,0.94908,5e-05,5.31917]
[1777230948494,43.35,78498.0,0.0,0.94928,5e-05,5.30296]
[1777230953527,43.37,78499.49,0.0,0.94929,5e-05,5.30169]
[1777230958564,43.38,78502.47,0.0,0.94938,5e-05,5.29461]
[1777230961584,43.39,78496.05,0.0,0.94904,5e-05,5.32215]
[1777230962624,43.39,78487.35,0.0,0.94861,5e-05,5.35765]
[1777230964605,43.4,78485.41,0.0,0.9485,5e-05,5.36679]
[1777230968633,43.4,78478.39,0.0,0.94813,5e-05,5.39649]
[1777230969640,43.41,78483.41,0.0,0.94836,5e-05,5.37835]
[1777230971653,43.41,78497.64,0.0,0.94902,5e-05,5.3246]
[1777230976689,43.43,78497.15,0.0,0.94894,5e-05,5.33069]
[1777230981724,43.44,78494.85,0.0,0.94878,5e-05,5.34374]
[1777230986759,43.45,78493.54,0.0,0.94867,5e-05,5.35286]
[1777230991794,43.46,78493.88,0.0,0.94868,5e-05,5.35115]
[1777230994815,43.47,78488.85,0.0,0.94841,5e-05,5.37303]
[1777230998842,43.48,78480.61,0.0,0.94798,5e-05,5.40816]
[1777230999850,43.48,78471.37,0.0,0.94752,5e-05,5.44507]
[1777231000856,43.49,78469.48,0.0,0.94742,5e-05,5.45313]
[1777231005891,43.51,78463.79,0.0,0.94704,5e-05,5.48405]
[1777231006898,43.51,78464.52,0.0,0.94707,5e-05,5.48172]
[1777231011943,43.52,78458.58,0.0,0.94675,5e-05,5.50782]
[1777231012977,43.52,78471.14,0.0,0.94736,5e-05,5.45883]
[1777231014959,43.53,78468.41,0.0,0.94721,5e-05,5.47064]
[1777231019994,43.54,78470.12,0.0,0.94726,5e-05,5.46676]
[1777231025031,43.54,78463.2,0.0,0.94689,5e-05,5.49683]
[1777231027043,43.55,78459.12,0.0,0.94667,5e-05,5.51397]
[1777231032080,43.55,78459.48,0.0,0.94666,5e-05,5.51501]
[1777231033133,43.56,78472.0,0.0,0.94727,5e-05,5.46617]
[1777231034095,43.56,78472.0,0.0,0.94726,5e-05,5.46671]
[1777231039130,43.57,78472.21,0.0,0.94724,5e-05,5.46871]
[1777231044165,43.58,78471.51,0.0,0.94717,5e-05,5.47422]
[1777231049199,43.58,78471.42,0.0,0.94713,5e-05,5.47733]
[1777231054235,43.59,78471.57,0.0,0.94714,5e-05,5.475]
[1777231056250,43.6,78466.2,0.0,0.94687,5e-05,5.4972]
[1777231061286,43.6,78465.89,0.0,0.94682,5e-05,5.50092]
[1777231066321,43.61,78482.08,0.0,0.94758,5e-05,5.43982]
[1777231067332,43.61,78487.41,0.0,0.94783,5e-05,5.41958]
[1777231068335,43.61,78487.34,0.0,0.94782,5e-05,5.42048]
[1777231071355,43.62,78479.03,0.0,0.9474,5e-05,5.45487]
[1777231072362,43.62,78471.13,0.0,0.94701,5e-05,5.48644]
[1777231073418,43.62,78468.06,0.0,0.94685,5e-05,5.49903]
[1777231079413,43.63,78462.88,0.0,0.94656,5e-05,5.52234]
[1777231084447,43.64,78462.96,0.0,0.94654,5e-05,5.52427]
[1777231089485,43.65,78459.53,0.0,0.94634,5e-05,5.54008]
[1777231092507,43.65,78453.91,0.0,0.94605,5e-05,5.5636]
[1777231097541,43.66,78455.45,0.0,0.9461,5e-05,5.55938]
[1777231098547,43.66,78448.43,0.0,0.94575,5e-05,5.58762]
[1777231099554,43.66,78445.58,0.0,0.9456,5e-05,5.5993]
[1777231103653,43.66,78413.97,0.0,0.944,5e-05,5.72719]
[1777231104657,43.66,78413.9,0.0,0.94399,5e-05,5.72759]
[1777231107679,43.66,78411.21,0.0,0.94385,5e-05,5.73873]
[1777231112714,43.67,78412.84,0.0,0.94396,5e-05,5.72883]
[1777231116741,43.67,78417.89,0.0,0.94418,5e-05,5.71097]
[1777231121777,43.68,78416.68,0.0,0.94409,5e-05,5.71834]
[1777231126816,43.69,78415.53,0.0,0.944,5e-05,5.72544]
[1777231130847,43.7,78411.22,0.0,0.94376,5e-05,5.7447]
[1777231135881,43.7,78406.98,0.0,0.94352,5e-05,5.76397]
[1777231140917,43.71,78406.15,0.0,0.94345,5e-05,5.76893]
[1777231145952,43.71,78402.71,0.0,0.94327,5e-05,5.78373]
[1777231150987,43.71,78397.82,0.0,0.943,5e-05,5.8048]
[1777231156033,43.72,78386.55,0.0,0.94241,5e-05,5.85156]
[1777231161068,43.72,78383.71,0.0,0.94224,5e-05,5.86466]
[1777231163082,43.72,78377.41,0.0,0.9419,5e-05,5.891]
[1777231164091,43.72,78374.76,0.0,0.94176,5e-05,5.9021]
[1777231167110,43.73,78367.0,0.0,0.94134,5e-05,5.9346]
[1777231172144,43.73,78363.08,0.0,0.94117,5e-05,5.94693]
[1777231177179,43.73,78361.64,0.0,0.9411,5e-05,5.95249]
[1777231182215,43.72,78359.84,0.0,0.94102,5e-05,5.95888]
[1777231187249,43.72,78359.68,0.0,0.94102,5e-05,5.95858]
[1777231192284,43.72,78358.91,0.0,0.94099,5e-05,5.96089]
[1777231194305,43.72,78365.81,0.0,0.94136,5e-05,5.93212]
[1777231196313,43.72,78369.11,0.0,0.94154,5e-05,5.91827]
[1777231198327,43.72,78387.02,0.0,0.94247,5e-05,5.84474]
[1777231199334,43.72,78394.98,0.0,0.94289,5e-05,5.81233]
[1777231200341,43.72,78395.76,0.0,0.94293,5e-05,5.80921]
[1777231205376,43.72,78394.8,0.0,0.94288,5e-05,5.81299]
[1777231210415,43.72,78395.11,0.0,0.94289,5e-05,5.81193]
[1777231212429,43.72,78387.41,0.0,0.94249,5e-05,5.84336]
[1777231213436,43.72,78384.72,0.0,0.94235,5e-05,5.85432]
[1777231218471,43.72,78384.11,0.0,0.94232,5e-05,5.85663]
[1777231222498,43.72,78377.89,0.0,0.942,5e-05,5.88197]
[1777231223506,43.71,78376.87,0.0,0.94195,5e-05,5.88608]
[1777231228542,43.71,78379.82,0.0,0.94211,5e-05,5.87358]
[1777231233575,43.71,78384.1,0.0,0.94238,5e-05,5.85109]
[1777231238612,43.71,78385.69,0.0,0.94246,5e-05,5.84429]
[1777231243646,43.71,78385.66,0.0,0.94246,5e-05,5.84411]
[1777231246668,43.71,78391.21,0.0,0.94276,5e-05,5.8213]
[1777231251703,43.71,78391.67,0.0,0.94278,5e-05,5.81929]
[1777231254738,43.71,78386.27,0.0,0.9425,5e-05,5.84119]
[1777231257749,43.71,78377.24,0.0,0.94203,5e-05,5.87789]
[1777231259760,43.71,78375.18,0.0,0.94193,5e-05,5.88605]
[1777231264809,43.71,78383.12,0.0,0.94235,5e-05,5.85277]
[1777231267820,43.7,78388.07,0.0,0.94262,5e-05,5.83219]
[1777231271846,43.7,78387.71,0.0,0.9426,5e-05,5.83336]
[1777231276882,43.7,78387.11,0.0,0.94257,5e-05,5.8355]
[1777231278896,43.7,78392.75,0.0,0.94287,5e-05,5.81247]
[1777231283939,43.7,78389.8,0.0,0.94272,5e-05,5.82439]
[1777231288973,43.7,78392.44,0.0,0.94285,5e-05,5.81353]
[1777231294008,43.7,78397.5,0.0,0.94315,5e-05,5.78848]
[1777231297034,43.7,78408.01,0.0,0.94369,5e-05,5.74607]
[1777231298042,43.7,78406.8,0.0,0.94363,5e-05,5.75108]
[1777231303077,43.7,78403.25,0.0,0.94344,5e-05,5.76605]
[1777231307105,43.71,78397.16,0.0,0.94312,5e-05,5.79103]
[1777231312139,43.71,78397.96,0.0,0.94316,5e-05,5.78804]
[1777231317174,43.71,78396.91,0.0,0.9431,5e-05,5.79251]
[1777231320197,43.71,78391.79,0.0,0.94284,5e-05,5.81338]
[1777231325237,43.71,78392.44,0.0,0.94287,5e-05,5.81069]
[1777231330267,43.71,78392.56,0.0,0.94288,5e-05,5.81011]
[1777231335308,43.71,78391.83,0.0,0.94284,5e-05,5.81292]
[1777231337317,43.71,78383.45,0.0,0.94241,5e-05,5.84701]
[1777231338324,43.71,78377.58,0.0,0.9421,5e-05,5.87092]
[1777231339333,43.7,78376.73,0.0,0.94206,5e-05,5.87428]
[1777231341345,43.7,78368.66,0.0,0.94164,5e-05,5.90712]
[1777231342354,43.7,78365.15,0.0,0.94146,5e-05,5.92137]
[1777231344366,43.7,78359.88,0.0,0.94119,5e-05,5.94265]
[1777231345381,43.7,78354.39,0.0,0.9409,5e-05,5.96508]
[1777231348395,43.7,78354.52,0.0,0.94091,5e-05,5.96376]
[1777231353430,43.7,78349.51,0.0,0.94071,5e-05,5.97855]
[1777231355457,43.69,78343.48,0.0,0.94039,5e-05,6.00294]
[1777231358464,43.69,78336.77,0.0,0.94004,5e-05,6.02987]
[1777231363499,43.69,78332.94,0.0,0.93984,5e-05,6.04561]
[1777231368536,43.69,78334.96,0.0,0.93995,5e-05,6.03726]
[1777231369543,43.69,78347.64,0.0,0.94063,5e-05,5.98425]
[1777231370560,43.69,78349.48,0.0,0.94073,5e-05,5.97635]
[1777231372566,43.69,78365.76,0.0,0.9416,5e-05,5.90867]
[1777231373573,43.69,78371.38,0.0,0.9419,5e-05,5.88542]
[1777231374585,43.69,78371.96,0.0,0.94193,5e-05,5.88291]
[1777231378608,43.68,78366.88,0.0,0.94167,5e-05,5.90306]
[1777231383644,43.68,78376.05,0.0,0.94216,5e-05,5.86477]
[1777231388678,43.68,78368.27,0.0,0.94176,5e-05,5.89621]
[1777231390693,43.68,78359.04,0.0,0.94128,5e-05,5.93384]
[1777231392708,43.68,78348.18,0.0,0.94071,5e-05,5.97821]
[1777231394722,43.68,78337.82,0.0,0.94016,5e-05,6.02059]
[1777231395767,43.67,78343.21,0.0,0.94045,5e-05,5.99786]
[1777231400767,43.67,78343.67,0.0,0.94049,5e-05,5.99481]
[1777231405837,43.67,78341.13,0.0,0.94038,5e-05,6.00373]
[1777231410838,43.66,78337.2,0.0,0.94018,5e-05,6.01871]
[1777231412853,43.66,78329.1,0.0,0.93979,5e-05,6.04784]
[1777231414866,43.66,78319.07,0.0,0.93925,5e-05,6.08968]
[1777231418894,43.66,78313.32,0.0,0.93894,5e-05,6.11352]
[1777231419901,43.66,78306.07,0.0,0.93854,5e-05,6.14387]
[1777231424939,43.66,78312.62,0.0,0.93891,5e-05,6.1157]
[1777231425977,43.66,78333.34,0.0,0.94004,5e-05,6.02862]
[1777231426950,43.66,78333.34,0.0,0.94004,5e-05,6.02829]
[1777231428964,43.65,78320.59,0.0,0.93936,5e-05,6.08075]
[1777231431985,43.65,78312.27,0.0,0.93893,5e-05,6.11431]
[1777231432993,43.65,78302.26,0.0,0.93838,6e-05,6.1559]
[1777231438030,43.64,78301.16,0.0,0.93834,6e-05,6.15937]
[1777231441050,43.64,78295.71,0.0,0.93805,6e-05,6.18127]
[1777231446117,43.63,78293.54,0.0,0.93796,6e-05,6.18779]
[1777231451121,43.63,78292.02,0.0,0.93791,6e-05,6.19223]
[1777231453137,43.62,78285.54,0.0,0.93756,6e-05,6.21884]
[1777231455151,43.62,78277.83,0.0,0.93714,6e-05,6.25067]
[1777231456187,43.62,78271.42,0.0,0.93679,6e-05,6.27747]
[1777231458173,43.62,78276.55,0.0,0.93708,6e-05,6.25498]
[1777231463206,43.61,78274.59,0.0,0.93699,6e-05,6.26187]
[1777231464216,43.61,78264.09,0.0,0.9364,6e-05,6.30633]
[1777231466257,43.61,78254.18,0.0,0.93585,6e-05,6.348]
[1777231469253,43.61,78252.4,0.0,0.93577,6e-05,6.3543]
[1777231472270,43.6,78247.13,0.0,0.93553,6e-05,6.37082]
[1777231473277,43.6,78240.47,0.0,0.93516,6e-05,6.39901]
[1777231476336,43.6,78246.04,0.0,0.93549,6e-05,6.37347]
[1777231482343,43.59,78248.39,0.0,0.93567,6e-05,6.36038]
[1777231487377,43.58,78249.49,0.0,0.93577,6e-05,6.35283]
[1777231492411,43.57,78249.54,0.0,0.93581,6e-05,6.34918]
[1777231497448,43.56,78247.72,0.0,0.93576,6e-05,6.35358]
[1777231500468,43.55,78242.68,0.0,0.93549,6e-05,6.37367]
[1777231501476,43.55,78234.28,0.0,0.93501,6e-05,6.40968]
[1777231502483,43.55,78228.54,0.0,0.93469,6e-05,6.43396]
[1777231505506,43.55,78247.95,0.0,0.93581,6e-05,6.34923]
[1777231506549,43.55,78259.17,0.0,0.93646,6e-05,6.30058]
[1777231507520,43.54,78259.17,0.0,0.93646,6e-05,6.30014]
[1777231510542,43.54,78251.03,0.0,0.93603,6e-05,6.33302]
[1777231511552,43.54,78239.4,0.0,0.93537,6e-05,6.38225]
[1777231512555,43.53,78232.02,0.0,0.93496,6e-05,6.41322]
[1777231513566,43.53,78224.13,0.0,0.93451,6e-05,6.4473]
[1777231514572,43.53,78222.06,0.0,0.93439,6e-05,6.4561]
[1777231516620,43.53,78232.9,0.0,0.93503,6e-05,6.40784]
[1777231518598,43.53,78226.48,0.0,0.93467,6e-05,6.43493]
[1777231519605,43.53,78216.4,0.0,0.93409,6e-05,6.47858]
[1777231520612,43.52,78209.27,0.0,0.93367,6e-05,6.50945]
[1777231521619,43.52,78208.77,0.0,0.93365,6e-05,6.51137]
[1777231522626,43.52,78202.85,0.0,0.9333,6e-05,6.53699]
[1777231523633,43.52,78190.69,0.0,0.93259,6e-05,6.59003]
[1777231524641,43.52,78187.96,0.0,0.93243,6e-05,6.60165]
[1777231525647,43.52,78193.59,0.0,0.93277,6e-05,6.5765]
[1777231526692,43.52,78199.53,0.0,0.93313,6e-05,6.54962]
[1777231527662,43.52,78199.53,0.0,0.93314,6e-05,6.5493]
[1777231529680,43.51,78186.01,0.0,0.93235,6e-05,6.60802]
[1777231530690,43.51,78182.86,0.0,0.93217,6e-05,6.62148]
[1777231531748,43.51,78163.25,0.0,0.93104,6e-05,6.70299]
[1777231532713,43.51,78163.25,0.0,0.93104,6e-05,6.7025]
[1777231533721,43.51,78149.45,0.0,0.93021,6e-05,6.76336]
[1777231534728,43.51,78144.28,0.0,0.92991,6e-05,6.78579]
[1777231535736,43.5,78139.22,0.0,0.92961,6e-05,6.80773]
[1777231536773,43.48,78136.41,0.0,0.92954,6e-05,6.81233]
[1777231541778,43.39,78131.41,0.0,0.92962,6e-05,6.80577]
[1777231543791,43.37,78125.33,0.0,0.92935,6e-05,6.8259]
[1777231544797,43.37,78118.5,0.0,0.92893,6e-05,6.85594]
[1777231545810,43.35,78112.2,0.0,0.92865,6e-05,6.87667]
[1777231547819,43.34,78112.79,0.0,0.92871,6e-05,6.87174]
[1777231552857,43.3,78096.47,0.0,0.92786,6e-05,6.93343]
[1777231556914,43.22,78072.88,0.0,0.92674,6e-05,7.01329]
[1777231557891,43.2,78072.88,0.0,0.92683,6e-05,7.00689]
[1777231558899,43.18,78066.58,0.0,0.92652,6e-05,7.02908]
[1777231559905,43.16,78058.24,0.0,0.92608,6e-05,7.06025]
[1777231560912,43.14,78050.11,0.0,0.92566,6e-05,7.09016]
[1777231562926,43.11,78062.73,0.0,0.92658,6e-05,7.02393]
[1777231564939,43.09,78042.71,0.0,0.92541,6e-05,7.10796]
[1777231566984,43.05,78051.59,0.0,0.92617,6e-05,7.05285]
[1777231570982,42.98,78046.24,0.0,0.92616,6e-05,7.05333]
[1777231576017,42.91,78047.83,0.0,0.92655,6e-05,7.02532]
[1777231581052,42.84,78046.46,0.0,0.9268,6e-05,7.00646]
[1777231582059,42.84,78038.3,0.0,0.92629,6e-05,7.0434]
[1777231583074,42.83,78028.72,0.0,0.92568,7e-05,7.08697]
[1777231585086,42.78,78034.47,0.0,0.92629,6e-05,7.04309]
[1777231587128,42.74,78041.56,0.0,0.92697,6e-05,6.99391]
[1777231588108,42.71,78041.56,0.0,0.92707,6e-05,6.98653]
[1777231591156,42.69,78104.13,0.0,0.93116,6e-05,6.68725]
[1777231592145,42.69,78104.13,0.0,0.93118,6e-05,6.68608]
[1777231593152,42.69,78136.1,0.0,0.93312,6e-05,6.54211]
[1777231594158,42.68,78152.73,0.0,0.93413,6e-05,6.46707]
[1777231595173,42.68,78168.09,0.0,0.93505,6e-05,6.39822]
[1777231596177,42.68,78194.16,0.0,0.93658,6e-05,6.28307]
[1777231597185,42.68,78208.92,0.0,0.93743,6e-05,6.21822]
[1777231598190,42.68,78200.93,0.0,0.93698,6e-05,6.25239]
[1777231603232,42.67,78201.59,0.0,0.93706,6e-05,6.24662]
[1777231605245,42.67,78189.44,0.0,0.93636,6e-05,6.29935]
[1777231607273,42.66,78177.33,0.0,0.93566,6e-05,6.35201]
[1777231610279,42.66,78175.15,0.0,0.93555,6e-05,6.36074]
[1777231615313,42.66,78179.77,0.0,0.93583,6e-05,6.33908]
[1777231620348,42.66,78177.0,0.0,0.93568,6e-05,6.35095]
[1777231625383,42.66,78177.43,0.0,0.93571,6e-05,6.34875]
[1777231630419,42.66,78178.25,0.0,0.93576,6e-05,6.34481]
[1777231633440,42.65,78189.19,0.0,0.9364,6e-05,6.29631]
[1777231637483,42.65,78199.69,0.0,0.93703,6e-05,6.24876]
[1777231642503,42.64,78197.56,0.0,0.93693,6e-05,6.25624]
[1777231647553,42.64,78196.3,0.0,0.93688,6e-05,6.25986]
[1777231651569,42.63,78188.71,0.0,0.93651,6e-05,6.28674]
[1777231656601,42.63,78189.63,0.0,0.93659,6e-05,6.28065]
[1777231661638,42.62,78179.36,0.0,0.93601,6e-05,6.32412]
[1777231662644,42.62,78178.11,0.0,0.93594,6e-05,6.32932]
[1777231663651,42.62,78171.67,0.0,0.93557,6e-05,6.35735]
[1777231664657,42.62,78169.24,0.0,0.93543,6e-05,6.36817]
[1777231665665,42.62,78157.86,0.0,0.93475,6e-05,6.41857]
[1777231666672,42.62,78156.8,0.0,0.93469,6e-05,6.4233]
[1777231669694,42.62,78162.36,0.0,0.93503,6e-05,6.39788]
[1777231671709,42.62,78165.35,0.0,0.93522,6e-05,6.38368]
[1777231676743,42.61,78165.26,0.0,0.93525,6e-05,6.38104]
[1777231681778,42.6,78171.21,0.0,0.93564,6e-05,6.35181]
[1777231683792,42.59,78182.25,0.0,0.9363,6e-05,6.30218]
[1777231684799,42.59,78172.81,0.0,0.93575,6e-05,6.34319]
[1777231685806,42.59,78163.44,0.0,0.93521,6e-05,6.38398]
[1777231686813,42.59,78162.01,0.0,0.93514,6e-05,6.38969]
[1777231691849,42.58,78160.18,0.0,0.93507,6e-05,6.39479]
[1777231696885,42.57,78158.71,0.0,0.93502,6e-05,6.39832]
[1777231697906,42.57,78164.69,0.0,0.93538,6e-05,6.37129]
[1777231699904,42.57,78164.51,0.0,0.93538,6e-05,6.37099]
[1777231704942,42.56,78166.68,0.0,0.93555,6e-05,6.35868]
[1777231709978,42.55,78168.67,0.0,0.9357,6e-05,6.34673]
[1777231715013,42.54,78176.63,0.0,0.93624,6e-05,6.30448]
[1777231720048,42.54,78180.34,0.0,0.93649,6e-05,6.28601]
[1777231725083,42.53,78178.99,0.0,0.93644,6e-05,6.28971]
[1777231730118,42.52,78182.17,0.0,0.93665,6e-05,6.27359]
[1777231732133,42.52,78175.56,0.0,0.93628,6e-05,6.30169]
[1777231737169,42.51,78170.9,0.0,0.93604,6e-05,6.3198]
[1777231742204,42.51,78166.62,0.0,0.93582,6e-05,6.33625]
[1777231747238,42.5,78164.53,0.0,0.93573,6e-05,6.34302]
[1777231748261,42.5,78152.44,0.0,0.93502,6e-05,6.39597]
[1777231753281,42.49,78159.16,0.0,0.93546,6e-05,6.36349]
[1777231756301,42.49,78165.37,0.0,0.93584,6e-05,6.3346]
[1777231760330,42.48,78170.49,0.0,0.93616,6e-05,6.31039]
[1777231765365,42.47,78169.79,0.0,0.93615,6e-05,6.31145]
[1777231771407,42.47,78168.89,0.0,0.93617,6e-05,6.30828]
[1777231776442,42.46,78171.02,0.0,0.93632,6e-05,6.297]
[1777231778476,42.46,78185.18,0.0,0.93715,6e-05,6.23419]
[1777231780469,42.46,78188.23,0.0,0.93733,6e-05,6.22031]
[1777231784498,42.45,78196.26,0.0,0.93781,6e-05,6.18371]
[1777231789533,42.45,78199.4,0.0,0.93801,6e-05,6.16819]
[1777231794568,42.44,78199.4,0.0,0.93804,6e-05,6.16625]
[1777231799603,42.44,78201.26,0.0,0.93817,6e-05,6.15618]
[1777231804638,42.43,78201.47,0.0,0.93821,6e-05,6.15325]
[1777231809675,42.42,78204.92,0.0,0.93843,6e-05,6.13627]
[1777231811689,42.42,78210.66,0.0,0.93876,6e-05,6.11068]
[1777231816722,42.42,78211.57,0.0,0.93884,6e-05,6.105]
[1777231821759,42.41,78211.2,0.0,0.93884,6e-05,6.10484]
[1777231825787,42.41,78220.56,0.0,0.93938,6e-05,6.063]
[1777231826798,42.41,78225.07,0.0,0.93964,6e-05,6.04329]
[1777231830826,42.4,78213.44,0.0,0.939,6e-05,6.09238]
[1777231831829,42.4,78212.28,0.0,0.93898,6e-05,6.0924]
[1777231837870,42.4,78213.38,0.0,0.93907,6e-05,6.08572]
[1777231841898,42.39,78206.56,0.0,0.9387,6e-05,6.11399]
[1777231846933,42.39,78206.12,0.0,0.9387,6e-05,6.11417]
[1777231851977,42.38,78204.98,0.0,0.93865,6e-05,6.11733]
[1777231857003,42.38,78203.73,0.0,0.93861,6e-05,6.12094]
[1777231863045,42.37,78204.9,0.0,0.9387,6e-05,6.11371]
[1777231867074,42.37,78218.54,0.0,0.93948,6e-05,6.05378]
[1777231868081,42.37,78217.92,0.0,0.93945,6e-05,6.05619]
[1777231873115,42.36,78216.64,0.0,0.9394,6e-05,6.06037]
[1777231876144,42.36,78210.16,0.0,0.93904,6e-05,6.08754]
[1777231879203,42.36,78209.22,0.0,0.939,6e-05,6.09066]
[1777231884199,42.35,78202.97,0.0,0.93867,6e-05,6.11614]
[1777231885206,42.35,78192.97,0.0,0.9381,6e-05,6.1594]
[1777231886213,42.35,78190.69,0.0,0.93797,6e-05,6.16905]
[1777231891248,42.35,78187.4,0.0,0.93785,6e-05,6.17675]
[1777231893263,42.34,78182.21,0.0,0.93757,6e-05,6.19841]
[1777231895278,42.34,78187.95,0.0,0.93791,6e-05,6.17239]
[1777231900311,42.33,78190.1,0.0,0.93806,6e-05,6.16082]
[1777231905346,42.33,78190.44,0.0,0.93811,6e-05,6.15719]
[1777231909413,42.32,78177.06,0.0,0.93736,6e-05,6.21392]
[1777231910381,42.32,78177.06,0.0,0.93737,6e-05,6.21343]
[1777231915415,42.31,78172.96,0.0,0.93716,6e-05,6.22914]
[1777231920451,42.31,78173.64,0.0,0.93722,6e-05,6.22438]
[1777231925486,42.3,78173.05,0.0,0.93721,6e-05,6.22531]
[1777231930520,42.3,78173.89,0.0,0.93728,6e-05,6.22]
[1777231935556,42.29,78173.41,0.0,0.93727,6e-05,6.22058]
[1777231939623,42.29,78165.8,0.0,0.93685,6e-05,6.25279]
[1777231941599,42.29,78156.76,0.0,0.93633,6e-05,6.2919]
[1777231942605,42.29,78150.97,0.0,0.936,6e-05,6.31706]
[1777231944619,42.28,78145.94,0.0,0.93571,6e-05,6.33841]
[1777231947641,42.28,78137.33,0.0,0.93522,6e-05,6.37512]
[1777231948647,42.28,78131.63,0.0,0.93489,6e-05,6.39992]
[1777231951668,42.27,78128.0,0.0,0.93474,6e-05,6.40947]
[1777231956706,42.26,78136.04,0.0,0.93526,6e-05,6.37093]
[1777231961739,42.21,78133.57,0.0,0.93536,6e-05,6.36264]
[1777231966774,42.2,78132.56,0.0,0.93534,6e-05,6.36415]
[1777231971840,42.19,78140.1,0.0,0.93583,6e-05,6.32765]
[1777231976875,42.18,78137.86,0.0,0.93573,6e-05,6.33475]
[1777231979906,42.16,78148.94,0.0,0.93647,6e-05,6.27913]
[1777231984931,42.08,78144.15,0.0,0.93654,6e-05,6.27315]
[1777231987953,42.04,78136.8,0.0,0.93632,6e-05,6.29]
[1777231991980,41.98,78134.4,0.0,0.93643,6e-05,6.28117]
[1777231997015,41.95,78132.15,0.0,0.93643,6e-05,6.28047]
[1777232002061,41.94,78130.84,0.0,0.93639,6e-05,6.28396]
[1777232006086,41.92,78137.25,0.0,0.93686,6e-05,6.24798]
[1777232010117,41.87,78126.78,0.0,0.93647,6e-05,6.27734]
[1777232012127,41.87,78123.92,0.0,0.93636,6e-05,6.28421]
[1777232013135,41.85,78131.52,0.0,0.93689,6e-05,6.24427]
[1777232014141,41.85,78137.53,0.0,0.93725,6e-05,6.21701]
[1777232019178,41.79,78134.29,0.0,0.93732,6e-05,6.21081]
[1777232020198,41.77,78128.3,0.0,0.93704,6e-05,6.23233]
[1777232024213,41.73,78124.17,0.0,0.937,6e-05,6.2347]
[1777232029248,41.72,78119.85,0.0,0.93678,6e-05,6.25137]
[1777232034282,41.71,78118.81,0.0,0.93675,6e-05,6.25342]
[1777232038314,41.71,78122.54,0.0,0.937,6e-05,6.23506]
[1777232043350,41.7,78126.16,0.0,0.93724,6e-05,6.21663]
[1777232048385,41.69,78123.97,0.0,0.93714,6e-05,6.22413]
[1777232053420,41.63,78119.81,0.0,0.93719,6e-05,6.21994]
[1777232058454,41.56,78117.92,0.0,0.93736,6e-05,6.20638]
[1777232062483,41.56,78111.07,0.0,0.93698,6e-05,6.23527]
[1777232065503,41.55,78107.39,0.0,0.93678,6e-05,6.25047]
[1777232070543,41.55,78108.9,0.0,0.9369,6e-05,6.24133]
[1777232075574,41.54,78106.21,0.0,0.93681,6e-05,6.24697]
[1777232077588,41.53,78110.99,0.0,0.93713,6e-05,6.22238]
[1777232082623,41.5,78111.12,0.0,0.93728,6e-05,6.21076]
[1777232087658,41.5,78113.95,0.0,0.93746,6e-05,6.19696]
[1777232093701,41.49,78116.78,0.0,0.93765,6e-05,6.18299]
[1777232096754,41.49,78125.56,0.0,0.93817,6e-05,6.14314]
[1777232098737,41.49,78155.31,0.0,0.93989,6e-05,6.01133]
[1777232099744,41.49,78161.72,0.0,0.94026,6e-05,5.98318]
[1777232102765,41.49,78173.32,0.0,0.94091,6e-05,5.93247]
[1777232104778,41.49,78180.16,0.0,0.94129,6e-05,5.90286]
[1777232106792,41.49,78168.55,0.0,0.94064,6e-05,5.9535]
[1777232107806,41.49,78161.63,0.0,0.94025,6e-05,5.98372]
[1777232108808,41.49,78152.52,0.0,0.93973,6e-05,6.02359]
[1777232109814,41.49,78141.44,0.0,0.9391,6e-05,6.07223]
[1777232110846,41.49,78130.11,0.0,0.93844,6e-05,6.12215]
[1777232112836,41.49,78124.76,0.0,0.93814,6e-05,6.14534]
[1777232113842,41.49,78113.68,0.0,0.93749,6e-05,6.1945]
[1777232114849,41.49,78100.79,0.0,0.93674,6e-05,6.25193]
[1777232115856,41.49,78082.81,0.0,0.93566,6e-05,6.33328]
[1777232116864,41.49,78069.57,0.0,0.93485,6e-05,6.39354]
[1777232117873,41.49,78063.32,0.0,0.93447,6e-05,6.42214]
[1777232119884,41.49,78075.52,0.0,0.93521,6e-05,6.36698]
[1777232124921,41.49,78080.09,0.0,0.93548,6e-05,6.34623]
[1777232125928,41.49,78086.34,0.0,0.93586,6e-05,6.31799]
[1777232127942,41.49,78097.94,0.0,0.93655,6e-05,6.26587]
[1777232132977,41.49,78103.17,0.0,0.93689,6e-05,6.23846]
[1777232133984,41.49,78110.21,0.0,0.93732,6e-05,6.20655]
[1777232138012,41.49,78127.17,0.0,0.93832,6e-05,6.12997]
[1777232141057,41.49,78120.77,0.0,0.93796,6e-05,6.15767]
[1777232143066,41.48,78119.05,0.0,0.93787,6e-05,6.16476]
[1777232147105,41.48,78126.29,0.0,0.9383,6e-05,6.13144]
[1777232152140,41.48,78123.98,0.0,0.93818,6e-05,6.14046]
[1777232155162,41.47,78139.5,0.0,0.93909,6e-05,6.07091]
[1777232156168,41.47,78144.66,0.0,0.93939,6e-05,6.04798]
[1777232157175,41.47,78145.42,0.0,0.93944,6e-05,6.04452]
[1777232162214,41.47,78143.52,0.0,0.93934,6e-05,6.05238]
[1777232165236,41.47,78169.86,0.0,0.94084,6e-05,5.93655]
[1777232166243,41.47,78181.03,0.0,0.94147,6e-05,5.88804]
[1777232167249,41.47,78178.84,0.0,0.94134,6e-05,5.89771]
[1777232169263,41.47,78191.31,0.0,0.94203,6e-05,5.844]
[1777232170270,41.47,78206.97,0.0,0.94289,5e-05,5.77682]
[1777232171276,41.47,78211.68,0.0,0.94315,5e-05,5.75698]
[1777232173292,41.48,78213.68,0.0,0.94325,5e-05,5.7492]
[1777232177320,41.48,78208.56,0.0,0.94295,5e-05,5.77262]
[1777232182354,41.49,78210.72,0.0,0.94304,5e-05,5.76504]
[1777232188401,41.49,78209.8,0.0,0.94297,5e-05,5.77091]
[1777232192425,41.5,78205.91,0.0,0.94278,5e-05,5.78422]
[1777232197460,41.5,78202.0,0.0,0.94255,6e-05,5.80229]
[1777232202497,41.5,78204.81,0.0,0.94269,5e-05,5.79141]
[1777232207531,41.51,78206.25,0.0,0.94275,5e-05,5.78646]
[1777232212565,41.51,78206.24,0.0,0.94274,5e-05,5.78774]
[1777232217601,41.51,78203.02,0.0,0.94255,6e-05,5.8027]
[1777232222636,41.52,78203.18,0.0,0.94254,6e-05,5.80304]
[1777232227670,41.52,78202.18,0.0,0.94247,6e-05,5.80843]
[1777232232705,41.52,78202.04,0.0,0.94245,6e-05,5.8102]
[1777232237740,41.53,78202.45,0.0,0.94246,6e-05,5.8094]
[1777232242776,41.53,78199.82,0.0,0.94231,6e-05,5.82165]
[1777232245797,41.53,78194.53,0.0,0.94201,6e-05,5.84495]
[1777232249827,41.53,78186.31,0.0,0.94154,6e-05,5.88106]
[1777232254860,41.53,78183.33,0.0,0.94141,6e-05,5.88991]
[1777232259895,41.54,78179.56,0.0,0.94119,6e-05,5.90698]
[1777232261911,41.54,78172.49,0.0,0.94079,6e-05,5.93807]
[1777232266943,41.54,78169.9,0.0,0.94063,6e-05,5.95055]
[1777232268957,41.54,78163.39,0.0,0.94025,6e-05,5.97941]
[1777232273993,41.54,78160.76,0.0,0.94009,6e-05,5.99201]
[1777232274999,41.54,78154.64,0.0,0.93974,6e-05,6.01902]
[1777232277014,41.55,78147.69,0.0,0.93934,6e-05,6.04988]
[1777232280036,41.55,78143.28,0.0,0.93908,6e-05,6.06963]
[1777232283057,41.55,78138.9,0.0,0.93882,6e-05,6.08922]
[1777232287084,41.55,78143.96,0.0,0.93911,6e-05,6.06708]
[1777232292126,41.55,78149.3,0.0,0.93942,6e-05,6.04385]
[1777232294133,41.55,78150.77,0.0,0.9395,6e-05,6.03755]
[1777232296147,41.55,78144.18,0.0,0.93912,6e-05,6.06667]
[1777232301182,41.55,78146.19,0.0,0.93923,6e-05,6.05806]
[1777232306218,41.55,78139.63,0.0,0.93885,6e-05,6.08716]
[1777232309239,41.55,78129.03,0.0,0.93824,6e-05,6.13398]
[1777232312264,41.55,78124.76,0.0,0.93803,6e-05,6.14797]
[1777232317295,41.55,78129.77,0.0,0.93833,6e-05,6.12513]
[1777232322332,41.55,78125.68,0.0,0.9381,6e-05,6.14321]
[1777232326357,41.55,78121.07,0.0,0.93782,6e-05,6.16403]
[1777232330390,41.55,78114.61,0.0,0.93743,6e-05,6.19346]
[1777232332411,41.55,78097.96,0.0,0.93644,6e-05,6.26897]
[1777232333407,41.55,78097.96,0.0,0.93643,6e-05,6.26935]
[1777232338441,41.56,78096.38,0.0,0.93631,6e-05,6.27828]
[1777232339449,41.56,78102.49,0.0,0.93668,6e-05,6.25074]
[1777232340456,41.56,78104.08,0.0,0.93677,6e-05,6.24356]
[1777232345490,41.57,78102.34,0.0,0.93664,6e-05,6.25348]
[1777232350526,41.57,78101.97,0.0,0.93659,6e-05,6.25725]
[1777232356568,41.58,78102.53,0.0,0.93659,6e-05,6.25733]
[1777232358582,41.58,78097.5,0.0,0.93628,6e-05,6.28079]
[1777232360596,41.58,78093.19,0.0,0.93601,6e-05,6.30098]
[1777232362623,41.59,78104.62,0.0,0.93669,6e-05,6.25038]
[1777232363617,41.59,78104.62,0.0,0.93668,6e-05,6.25082]
[1777232367650,41.59,78098.28,0.0,0.93628,6e-05,6.28111]
[1777232372695,41.6,78098.65,0.0,0.93632,6e-05,6.27679]
[1777232375704,41.6,78105.19,0.0,0.93669,6e-05,6.24874]
[1777232380738,41.61,78101.46,0.0,0.93644,6e-05,6.26779]
[1777232385774,41.62,78101.66,0.0,0.93642,6e-05,6.26912]
[1777232390808,41.62,78102.91,0.0,0.93646,6e-05,6.26575]
[1777232395844,41.63,78099.46,0.0,0.93623,6e-05,6.28349]
[1777232400879,41.63,78100.9,0.0,0.93629,6e-05,6.27918]
[1777232401886,41.64,78107.8,0.0,0.93669,6e-05,6.24868]
[1777232402906,41.64,78119.39,0.0,0.93737,6e-05,6.19739]
[1777232404908,41.64,78119.39,0.0,0.93736,6e-05,6.1985]
[1777232409942,41.65,78116.57,0.0,0.93717,6e-05,6.21288]
[1777232414977,41.65,78116.16,0.0,0.93713,6e-05,6.21595]
[1777232419005,41.66,78110.86,0.0,0.93679,6e-05,6.24161]
[1777232426056,41.66,78110.6,0.0,0.93673,6e-05,6.246]
[1777232429078,41.67,78118.13,0.0,0.93716,6e-05,6.21372]
[1777232430083,41.67,78122.32,0.0,0.9374,6e-05,6.19509]
[1777232435119,41.67,78123.61,0.0,0.93752,6e-05,6.185]
[1777232440155,41.67,78125.11,0.0,0.9376,6e-05,6.17864]
[1777232442169,41.67,78132.12,0.0,0.93801,6e-05,6.14766]
[1777232447204,41.67,78133.74,0.0,0.9381,6e-05,6.14102]
[1777232452242,41.67,78142.9,0.0,0.93862,6e-05,6.10122]
[1777232457278,41.68,78144.26,0.0,0.93869,6e-05,6.0958]
[1777232462314,41.68,78144.62,0.0,0.9387,6e-05,6.0951]
[1777232467349,41.68,78145.96,0.0,0.93877,6e-05,6.08991]
[1777232472385,41.68,78146.3,0.0,0.93878,6e-05,6.08914]
[1777232477421,41.69,78146.28,0.0,0.93877,6e-05,6.08998]
[1777232482455,41.69,78145.68,0.0,0.93871,6e-05,6.09468]
[1777232487491,41.7,78146.55,0.0,0.93872,6e-05,6.09377]
[1777232488498,41.7,78160.32,0.0,0.9395,6e-05,6.03385]
[1777232489504,41.7,78164.67,0.0,0.93974,6e-05,6.01548]
[1777232491521,41.73,78164.01,0.0,0.93965,6e-05,6.02142]
[1777232496553,41.74,78161.82,0.0,0.93948,6e-05,6.03453]
[1777232501589,41.75,78157.82,0.0,0.9392,6e-05,6.05558]
[1777232506625,41.76,78156.93,0.0,0.93911,6e-05,6.06294]
[1777232511661,41.8,78156.4,0.0,0.93888,6e-05,6.08088]
[1777232516699,41.83,78155.59,0.0,0.93871,6e-05,6.09376]
[1777232521732,41.86,78153.57,0.0,0.93848,6e-05,6.11172]
[1777232526767,41.87,78154.22,0.0,0.93847,6e-05,6.11203]
[1777232531802,41.88,78157.13,0.0,0.9386,6e-05,6.10247]
[1777232535833,41.88,78160.68,0.0,0.93877,6e-05,6.08959]
[1777232540867,41.89,78162.15,0.0,0.93881,6e-05,6.08664]
[1777232545902,41.9,78159.8,0.0,0.93863,6e-05,6.10043]
[1777232550938,41.91,78159.79,0.0,0.93858,6e-05,6.10392]
[1777232555977,41.92,78178.76,0.0,0.93967,6e-05,6.01932]
[1777232556980,41.92,78185.98,0.0,0.94008,6e-05,5.98821]
[1777232557987,41.92,78185.98,0.0,0.94007,6e-05,5.98856]
[1777232558995,41.93,78187.69,0.0,0.94016,6e-05,5.98155]
[1777232562016,41.93,78181.94,0.0,0.93982,6e-05,6.00772]
[1777232563023,41.93,78183.76,0.0,0.93992,6e-05,6.00015]
[1777232568058,41.93,78185.74,0.0,0.94001,6e-05,5.99327]
[1777232573093,41.94,78187.28,0.0,0.94008,6e-05,5.98825]
[1777232578127,41.94,78189.69,0.0,0.94019,6e-05,5.97943]
[1777232584190,41.95,78191.75,0.0,0.94029,6e-05,5.97169]
[1777232589205,41.95,78195.15,0.0,0.94047,6e-05,5.9579]
[1777232594260,41.96,78197.76,0.0,0.9406,6e-05,5.94837]
[1777232599274,41.96,78198.19,0.0,0.9406,6e-05,5.94826]
[1777232604330,41.97,78198.62,0.0,0.9406,6e-05,5.94813]
[1777232609346,41.97,78198.61,0.0,0.94058,6e-05,5.94991]
[1777232614400,41.98,78196.16,0.0,0.94046,6e-05,5.95787]
[1777232619415,41.99,78184.81,0.0,0.93977,6e-05,6.01078]
[1777232624470,42.0,78181.74,0.0,0.93955,6e-05,6.02748]
[1777232629485,42.0,78188.97,0.0,0.93993,6e-05,5.99836]
[1777232634540,42.01,78196.13,0.0,0.94033,6e-05,5.96781]
[1777232639554,42.01,78199.39,0.0,0.9405,6e-05,5.95424]
[1777232644611,42.01,78199.42,0.0,0.94048,6e-05,5.9558]
[1777232649624,42.02,78199.74,0.0,0.94048,6e-05,5.95605]
[1777232654681,42.02,78200.18,0.0,0.94049,6e-05,5.95575]
[1777232659695,42.03,78200.41,0.0,0.94048,6e-05,5.95632]
[1777232664752,42.03,78202.11,0.0,0.94055,6e-05,5.95053]
[1777232669766,42.04,78204.16,0.0,0.94065,6e-05,5.9432]
[1777232674821,42.04,78203.3,0.0,0.94063,6e-05,5.94372]
[1777232680842,42.05,78203.83,0.0,0.94063,6e-05,5.94314]
[1777232685879,42.05,78202.93,0.0,0.94056,6e-05,5.94842]
[1777232690913,42.05,78202.94,0.0,0.94055,6e-05,5.94975]
[1777232695948,42.06,78200.81,0.0,0.94041,6e-05,5.96025]
[1777232700983,42.06,78202.38,0.0,0.94048,6e-05,5.95481]
[1777232705043,42.06,78196.72,0.0,0.94015,6e-05,5.98031]
[1777232708031,42.07,78196.86,0.0,0.94015,6e-05,5.9804]
[1777232713066,42.07,78197.69,0.0,0.94018,6e-05,5.97797]
[1777232718102,42.07,78198.91,0.0,0.94024,6e-05,5.97385]
[1777232723137,42.08,78201.32,0.0,0.94035,6e-05,5.96497]
[1777232728172,42.08,78201.41,0.0,0.94035,6e-05,5.96486]
[1777232735247,42.09,78202.58,0.0,0.94041,6e-05,5.95889]
[1777232738243,42.1,78210.06,0.0,0.9408,6e-05,5.92886]
[1777232739250,42.1,78212.54,0.0,0.94093,6e-05,5.91898]
[1777232744284,42.11,78209.18,0.0,0.94071,6e-05,5.93592]
[1777232749320,42.11,78208.17,0.0,0.94064,6e-05,5.9418]
[1777232754355,42.11,78205.86,0.0,0.94049,6e-05,5.95326]
[1777232759390,42.12,78205.22,0.0,0.94043,6e-05,5.95752]
[1777232764425,42.12,78206.12,0.0,0.94046,6e-05,5.95517]
[1777232768453,42.13,78212.09,0.0,0.94078,6e-05,5.93054]
[1777232769460,42.13,78217.31,0.0,0.94107,6e-05,5.9085]
[1777232774495,42.13,78213.78,0.0,0.94086,6e-05,5.92439]
[1777232779529,42.13,78213.96,0.0,0.94086,6e-05,5.92493]
[1777232784564,42.14,78212.02,0.0,0.94073,6e-05,5.93499]
[1777232789600,42.14,78210.15,0.0,0.9406,6e-05,5.94498]
[1777232795667,42.15,78208.94,0.0,0.94055,6e-05,5.94747]
[1777232800677,42.16,78208.06,0.0,0.94048,6e-05,5.95287]
[1777232805739,42.16,78202.07,0.0,0.94012,6e-05,5.98022]
[1777232810747,42.17,78201.81,0.0,0.94007,6e-05,5.98412]
[1777232815818,42.18,78193.9,0.0,0.93958,6e-05,6.02197]
[1777232816791,42.18,78193.9,0.0,0.93957,6e-05,6.02266]
[1777232821828,42.19,78190.63,0.0,0.93934,6e-05,6.04017]
[1777232826861,42.2,78190.38,0.0,0.93929,6e-05,6.04461]
[1777232833911,42.21,78189.49,0.0,0.93918,6e-05,6.05313]
[1777232839952,42.23,78188.64,0.0,0.93908,6e-05,6.06077]
[1777232843980,42.23,78195.74,0.0,0.93945,6e-05,6.03264]
[1777232849015,42.24,78196.51,0.0,0.93945,6e-05,6.03272]
[1777232856100,42.26,78196.75,0.0,0.93944,6e-05,6.03172]
[1777232861100,42.27,78197.42,0.0,0.93944,6e-05,6.03215]
[1777232866170,42.28,78198.25,0.0,0.93944,6e-05,6.03186]
[1777232871171,42.29,78199.44,0.0,0.93947,6e-05,6.03]
[1777232876240,42.3,78199.08,0.0,0.9394,6e-05,6.03483]
[1777232881241,42.31,78198.95,0.0,0.93935,6e-05,6.03863]
[1777232886310,42.32,78201.42,0.0,0.93945,6e-05,6.03121]
[1777232893342,42.33,78201.42,0.0,0.93939,6e-05,6.03582]
[1777232898378,42.34,78200.77,0.0,0.93931,6e-05,6.04189]
[1777232903413,42.34,78200.92,0.0,0.9393,6e-05,6.04265]
[1777232908447,42.35,78200.24,0.0,0.93925,6e-05,6.04654]
[1777232913483,42.35,78204.1,0.0,0.93949,6e-05,6.02716]
[1777232919524,42.36,78203.75,0.0,0.93945,6e-05,6.02997]
[1777232924560,42.36,78202.58,0.0,0.93937,6e-05,6.03607]
[1777232929596,42.36,78201.82,0.0,0.93932,6e-05,6.04036]
[1777232934629,42.37,78200.41,0.0,0.93922,6e-05,6.04743]
[1777232939664,42.37,78200.96,0.0,0.93924,6e-05,6.04602]
[1777232945707,42.37,78200.94,0.0,0.93923,6e-05,6.04726]
[1777232950742,42.38,78209.48,0.0,0.9397,6e-05,6.01141]
[1777232951748,42.38,78214.35,0.0,0.93997,6e-05,5.99071]
[1777232956801,42.38,78217.02,0.0,0.94009,6e-05,5.98091]
[1777232961818,42.38,78219.59,0.0,0.94023,6e-05,5.97066]
[1777232966870,42.38,78219.67,0.0,0.94023,6e-05,5.97063]
[1777232971889,42.39,78218.37,0.0,0.94019,6e-05,5.97202]
[1777232976940,42.39,78221.39,0.0,0.94034,6e-05,5.9604]
[1777232981959,42.39,78227.55,0.0,0.94067,6e-05,5.93549]
[1777232987011,42.4,78230.81,0.0,0.94084,6e-05,5.92234]
[1777232992036,42.4,78230.79,0.0,0.94082,6e-05,5.924]
[1777232997089,42.41,78231.57,0.0,0.94084,6e-05,5.92224]
[1777233002106,42.41,78233.8,0.0,0.94094,6e-05,5.91438]
[1777233007159,42.42,78234.34,0.0,0.94095,6e-05,5.91387]
[1777233011168,42.42,78247.44,0.0,0.94165,5e-05,5.85966]
[1777233012176,42.42,78255.4,0.0,0.94208,5e-05,5.82646]
[1777233013183,42.42,78254.92,0.0,0.94204,5e-05,5.829]
[1777233017232,42.43,78268.91,0.0,0.94278,5e-05,5.77215]
[1777233019226,42.43,78272.86,0.0,0.94298,5e-05,5.75602]
[1777233024260,42.43,78269.37,0.0,0.94278,5e-05,5.77199]
[1777233025267,42.44,78254.35,0.0,0.94196,5e-05,5.83581]
[1777233026273,42.44,78250.98,0.0,0.94177,5e-05,5.85055]
[1777233031309,42.44,78250.32,0.0,0.94174,5e-05,5.85111]
[1777233034329,42.45,78254.19,0.0,0.94195,5e-05,5.83548]
[1777233039368,42.45,78251.3,0.0,0.94177,5e-05,5.849]
[1777233044404,42.45,78250.43,0.0,0.94171,5e-05,5.85392]
[1777233049439,42.46,78249.85,0.0,0.94166,5e-05,5.8576]
[1777233055481,42.46,78249.36,0.0,0.94162,5e-05,5.86113]
[1777233060515,42.47,78251.22,0.0,0.9417,5e-05,5.85449]
[1777233065552,42.47,78247.17,0.0,0.94145,5e-05,5.87419]
[1777233067587,42.48,78241.62,0.0,0.94113,5e-05,5.89868]
[1777233073607,42.48,78239.44,0.0,0.94098,6e-05,5.91068]
[1777233078642,42.49,78237.98,0.0,0.94087,6e-05,5.91913]
[1777233083677,42.5,78238.29,0.0,0.94086,6e-05,5.9201]
[1777233086699,42.5,78232.1,0.0,0.9405,6e-05,5.94784]
[1777233088712,42.51,78231.46,0.0,0.94045,6e-05,5.95141]
[1777233093746,42.51,78231.35,0.0,0.94046,6e-05,5.9493]
[1777233099789,42.52,78231.74,0.0,0.94045,6e-05,5.95021]
[1777233105830,42.53,78229.45,0.0,0.94029,6e-05,5.96259]
[1777233115901,42.54,78229.5,0.0,0.94023,6e-05,5.9668]
[1777233120936,42.55,78228.64,0.0,0.94016,6e-05,5.97271]
[1777233128017,42.56,78229.7,0.0,0.94017,6e-05,5.97182]
[1777233133019,42.56,78230.23,0.0,0.94017,6e-05,5.97186]
[1777233138091,42.57,78229.2,0.0,0.94008,6e-05,5.97854]
[1777233144097,42.58,78229.18,0.0,0.94005,6e-05,5.98133]
[1777233149137,42.59,78229.64,0.0,0.94004,6e-05,5.98159]
[1777233154168,42.59,78230.54,0.0,0.94011,6e-05,5.97534]
[1777233160210,42.6,78226.98,0.0,0.93988,6e-05,5.99313]
[1777233162225,42.6,78241.49,0.0,0.94067,6e-05,5.93214]
[1777233163232,42.6,78243.74,0.0,0.94079,6e-05,5.92309]
[1777233168302,42.61,78244.68,0.0,0.94081,6e-05,5.92158]
[1777233171288,42.62,78250.52,0.0,0.94111,5e-05,5.89831]
[1777233177329,42.63,78253.73,0.0,0.94125,5e-05,5.88776]
[1777233182364,42.63,78255.77,0.0,0.94133,5e-05,5.8816]
[1777233187399,42.64,78258.48,0.0,0.94145,5e-05,5.87252]
[1777233192435,42.65,78259.43,0.0,0.94147,5e-05,5.8708]
[1777233197471,42.65,78261.31,0.0,0.94154,5e-05,5.86509]
[1777233202507,42.66,78262.83,0.0,0.9416,5e-05,5.86087]
[1777233208582,42.67,78268.02,0.0,0.94185,5e-05,5.84159]
[1777233211572,42.67,78270.87,0.0,0.94203,5e-05,5.82633]
[1777233217616,42.68,78269.36,0.0,0.94191,5e-05,5.83531]
[1777233221642,42.69,78275.07,0.0,0.9422,5e-05,5.81308]
[1777233224662,42.69,78278.54,0.0,0.94237,5e-05,5.79995]
[1777233229697,42.7,78277.27,0.0,0.94227,5e-05,5.80761]
[1777233234732,42.7,78277.05,0.0,0.94223,5e-05,5.81084]
[1777233239768,42.71,78276.82,0.0,0.94219,5e-05,5.81408]
[1777233244803,42.72,78270.68,0.0,0.94183,5e-05,5.84206]
[1777233251854,42.73,78274.0,0.0,0.94197,5e-05,5.8311]
[1777233256888,42.73,78272.92,0.0,0.94188,5e-05,5.83775]
[1777233261924,42.74,78272.1,0.0,0.94181,5e-05,5.84328]
[1777233266958,42.75,78271.95,0.0,0.94178,5e-05,5.84598]
[1777233273000,42.75,78272.24,0.0,0.9418,5e-05,5.84261]
[1777233278035,42.76,78273.08,0.0,0.94182,5e-05,5.84117]
[1777233281056,42.76,78278.21,0.0,0.9421,5e-05,5.81973]
[1777233283070,42.76,78282.47,0.0,0.94233,5e-05,5.80205]
[1777233288106,42.76,78276.93,0.0,0.94202,5e-05,5.82567]
[1777233293141,42.76,78276.57,0.0,0.942,5e-05,5.82743]
[1777233295155,42.76,78269.25,0.0,0.9416,5e-05,5.85866]
[1777233299213,42.77,78274.27,0.0,0.94185,5e-05,5.83923]
[1777233302205,42.77,78275.88,0.0,0.94192,5e-05,5.83384]
[1777233307239,42.78,78277.55,0.0,0.94198,5e-05,5.8292]
[1777233312274,42.79,78275.7,0.0,0.94185,5e-05,5.83926]
[1777233317310,42.79,78276.12,0.0,0.94184,5e-05,5.83978]
[1777233319358,42.8,78285.62,0.0,0.94234,5e-05,5.80102]
[1777233324358,42.8,78286.0,0.0,0.94233,5e-05,5.80206]
[1777233329425,42.81,78283.97,0.0,0.94219,5e-05,5.81312]
[1777233335436,42.82,78282.97,0.0,0.94214,5e-05,5.81575]
[1777233340470,42.83,78280.32,0.0,0.94196,5e-05,5.82934]
[1777233345506,42.84,78283.46,0.0,0.9421,5e-05,5.81877]
[1777233350540,42.84,78280.78,0.0,0.94192,5e-05,5.83261]
[1777233355576,42.85,78280.06,0.0,0.94185,5e-05,5.83821]
[1777233360610,42.86,78279.72,0.0,0.9418,5e-05,5.84222]
[1777233365645,42.87,78279.11,0.0,0.94173,5e-05,5.84734]
[1777233368667,42.87,78270.96,0.0,0.94127,5e-05,5.88305]
[1777233369706,42.87,78270.26,0.0,0.94123,5e-05,5.88644]
[1777233374709,42.88,78274.57,0.0,0.94143,5e-05,5.87048]
[1777233377729,42.88,78268.33,0.0,0.94108,5e-05,5.89795]
[1777233382764,42.89,78269.27,0.0,0.94111,5e-05,5.89592]
[1777233387800,42.9,78273.0,0.0,0.94128,5e-05,5.88221]
[1777233392835,42.9,78272.28,0.0,0.94126,5e-05,5.88259]
[1777233397870,42.91,78272.2,0.0,0.94123,5e-05,5.88491]
[1777233402905,42.91,78270.01,0.0,0.94109,5e-05,5.89607]
[1777233403912,42.92,78264.77,0.0,0.9408,5e-05,5.91851]
[1777233404919,42.92,78265.81,0.0,0.94085,5e-05,5.91446]
[1777233409992,42.92,78267.57,0.0,0.94092,5e-05,5.90872]
[1777233415996,42.93,78268.15,0.0,0.94093,5e-05,5.90822]
[1777233421031,42.93,78264.23,0.0,0.9407,5e-05,5.92621]
[1777233424052,42.93,78258.66,0.0,0.94038,5e-05,5.95051]
[1777233426066,42.94,78252.75,0.0,0.94005,6e-05,5.97596]
[1777233431102,42.94,78257.13,0.0,0.94028,6e-05,5.95843]
[1777233433115,42.94,78258.07,0.0,0.94032,6e-05,5.95494]
[1777233438152,42.94,78255.36,0.0,0.94016,6e-05,5.96762]
[1777233443186,42.95,78250.83,0.0,0.9399,6e-05,5.9879]
[1777233448221,42.95,78243.79,0.0,0.93949,6e-05,6.01882]
[1777233452249,42.95,78243.2,0.0,0.93949,6e-05,6.01726]
[1777233454263,42.95,78236.64,0.0,0.93912,6e-05,6.04548]
[1777233455270,42.95,78236.64,0.0,0.93912,6e-05,6.04557]
[1777233458291,42.95,78231.83,0.0,0.93885,6e-05,6.0664]
[1777233463326,42.95,78228.73,0.0,0.93867,6e-05,6.07992]
[1777233468361,42.96,78230.74,0.0,0.93878,6e-05,6.07163]
[1777233473397,42.96,78231.29,0.0,0.93881,6e-05,6.06961]
[1777233478434,42.96,78232.87,0.0,0.93889,6e-05,6.06327]
[1777233483469,42.96,78231.59,0.0,0.93881,6e-05,6.06918]
[1777233488503,42.96,78230.84,0.0,0.93877,6e-05,6.07286]
[1777233493538,42.96,78229.87,0.0,0.9387,6e-05,6.07748]
[1777233497567,42.96,78234.44,0.0,0.93896,6e-05,6.05842]
[1777233502601,42.97,78238.74,0.0,0.93919,6e-05,6.04078]
[1777233509651,42.97,78239.96,0.0,0.93924,6e-05,6.03671]
[1777233514686,42.97,78242.98,0.0,0.93944,6e-05,6.01993]
[1777233519721,42.97,78246.05,0.0,0.9396,6e-05,6.00759]
[1777233525764,42.98,78246.37,0.0,0.93961,6e-05,6.00705]
[1777233529792,42.98,78243.55,0.0,0.93945,6e-05,6.01949]
[1777233534829,42.98,78241.04,0.0,0.93928,6e-05,6.03218]
[1777233540907,42.99,78237.15,0.0,0.93903,6e-05,6.05154]
[1777233546912,43.0,78237.37,0.0,0.939,6e-05,6.05339]
[1777233552954,43.01,78238.3,0.0,0.93902,6e-05,6.05229]
[1777233557989,43.02,78238.32,0.0,0.93899,6e-05,6.05465]
[1777233565039,43.02,78238.37,0.0,0.93898,6e-05,6.05513]
[1777233570075,43.02,78238.96,0.0,0.93901,6e-05,6.05305]
[1777233574103,43.02,78236.82,0.0,0.93893,6e-05,6.05773]
[1777233579138,43.02,78237.48,0.0,0.93896,6e-05,6.05517]
[1777233584172,43.02,78236.31,0.0,0.9389,6e-05,6.06041]
[1777233589207,43.02,78234.32,0.0,0.93878,6e-05,6.06913]
[1777233594243,43.02,78234.81,0.0,0.93881,6e-05,6.06721]
[1777233597267,43.02,78239.99,0.0,0.93909,6e-05,6.04526]
[1777233602302,43.02,78242.76,0.0,0.93924,6e-05,6.03381]
[1777233603310,43.02,78250.14,0.0,0.93965,6e-05,6.00257]
[1777233604317,43.03,78250.42,0.0,0.93967,6e-05,6.00154]
[1777233609351,43.03,78254.02,0.0,0.93985,6e-05,5.98756]
[1777233615395,43.04,78253.8,0.0,0.93979,6e-05,5.9922]
[1777233620429,43.05,78250.23,0.0,0.93955,6e-05,6.01037]
[1777233625465,43.06,78245.86,0.0,0.93927,6e-05,6.03193]
[1777233630500,43.07,78244.87,0.0,0.93918,6e-05,6.0391]
[1777233635536,43.08,78244.37,0.0,0.93915,6e-05,6.0395]
[1777233641625,43.09,78247.38,0.0,0.93927,6e-05,6.03078]
[1777233648628,43.1,78247.95,0.0,0.93925,6e-05,6.03232]
[1777233653663,43.11,78247.56,0.0,0.93919,6e-05,6.03679]
[1777233658698,43.12,78244.83,0.0,0.939,6e-05,6.05118]
[1777233660712,43.12,78236.42,0.0,0.93852,6e-05,6.08811]
[1777233661765,43.12,78229.36,0.0,0.93812,6e-05,6.11876]
[1777233663733,43.13,78227.49,0.0,0.938,6e-05,6.12767]
[1777233668769,43.13,78229.55,0.0,0.93809,6e-05,6.12107]
[1777233673803,43.14,78231.24,0.0,0.93815,6e-05,6.11608]
[1777233674810,43.14,78237.11,0.0,0.93848,6e-05,6.09147]
[1777233675816,43.14,78241.28,0.0,0.9387,6e-05,6.0742]
[1777233681905,43.15,78239.8,0.0,0.93858,6e-05,6.08367]
[1777233687901,43.16,78238.44,0.0,0.93846,6e-05,6.09263]
[1777233692936,43.17,78235.64,0.0,0.93831,6e-05,6.10249]
[1777233698977,43.18,78234.32,0.0,0.9382,6e-05,6.11118]
[1777233702046,43.18,78228.97,0.0,0.93788,6e-05,6.13554]
[1777233708042,43.19,78226.32,0.0,0.93769,6e-05,6.14966]
[1777233712116,43.2,78218.71,0.0,0.93724,6e-05,6.18398]
[1777233718112,43.2,78212.36,0.0,0.93685,6e-05,6.21345]
[1777233720135,43.2,78210.5,0.0,0.93673,6e-05,6.22209]
[1777233723148,43.21,78205.58,0.0,0.93644,6e-05,6.24417]
[1777233728183,43.21,78205.53,0.0,0.93642,6e-05,6.24559]
[1777233733219,43.21,78207.16,0.0,0.9365,6e-05,6.2397]
[1777233738253,43.22,78210.11,0.0,0.93665,6e-05,6.22812]
[1777233745303,43.22,78211.47,0.0,0.93671,6e-05,6.22389]
[1777233750338,43.23,78215.36,0.0,0.93692,6e-05,6.20829]
[1777233755373,43.23,78220.38,0.0,0.93723,6e-05,6.18325]
[1777233760408,43.23,78217.64,0.0,0.93706,6e-05,6.19624]
[1777233765445,43.24,78221.5,0.0,0.93726,6e-05,6.18081]
[1777233770479,43.24,78222.41,0.0,0.9373,6e-05,6.17818]
[1777233775513,43.27,78217.88,0.0,0.93694,6e-05,6.20574]
[1777233782607,43.28,78212.32,0.0,0.93657,6e-05,6.23347]
[1777233788604,43.28,78207.49,0.0,0.93627,6e-05,6.25563]
[1777233797667,43.29,78206.96,0.0,0.93622,6e-05,6.25994]
[1777233802747,43.29,78207.06,0.0,0.93621,6e-05,6.26053]
[1777233809752,43.32,78205.78,0.0,0.93599,6e-05,6.2768]
[1777233814786,43.33,78204.4,0.0,0.93594,6e-05,6.27906]
[1777233819822,43.33,78203.7,0.0,0.93589,6e-05,6.28314]
[1777233822888,43.33,78209.83,0.0,0.93623,6e-05,6.25733]
[1777233827878,43.34,78211.51,0.0,0.93631,6e-05,6.25144]
[1777233832960,43.34,78216.11,0.0,0.93656,6e-05,6.23308]
[1777233838955,43.35,78218.5,0.0,0.93667,6e-05,6.22456]
[1777233843991,43.35,78220.19,0.0,0.93675,6e-05,6.21866]
[1777233849026,43.35,78225.75,0.0,0.93705,6e-05,6.19611]
[1777233854060,43.36,78226.64,0.0,0.93708,6e-05,6.19364]
[1777233860106,43.36,78226.3,0.0,0.93704,6e-05,6.19671]
[1777233866145,43.37,78227.87,0.0,0.93711,6e-05,6.19168]
[1777233873244,43.37,78227.88,0.0,0.93713,6e-05,6.18897]
[1777233878229,43.38,78232.98,0.0,0.9374,6e-05,6.16866]
[1777233883314,43.38,78239.17,0.0,0.93773,6e-05,6.14376]
[1777233887292,43.39,78245.7,0.0,0.93808,6e-05,6.11716]
[1777233889306,43.39,78251.06,0.0,0.93837,6e-05,6.0951]
[1777233894341,43.4,78253.13,0.0,0.93846,6e-05,6.08819]
[1777233899376,43.4,78254.95,0.0,0.93854,6e-05,6.08241]
[1777233904411,43.41,78256.61,0.0,0.93861,6e-05,6.07733]
[1777233910453,43.41,78257.86,0.0,0.93865,6e-05,6.07441]
[1777233917502,43.42,78258.1,0.0,0.93862,6e-05,6.07621]
[1777233923544,43.43,78258.7,0.0,0.93862,6e-05,6.07609]
[1777233929586,43.44,78259.15,0.0,0.93862,6e-05,6.07664]
[1777233934621,43.44,78263.87,0.0,0.9389,6e-05,6.05407]
[1777233939656,43.45,78267.03,0.0,0.93904,6e-05,6.04305]
[1777233944691,43.46,78267.44,0.0,0.93903,6e-05,6.04362]
[1777233949726,43.46,78265.53,0.0,0.9389,6e-05,6.05389]
[1777233954761,43.47,78264.45,0.0,0.93881,6e-05,6.06056]
[1777233959798,43.48,78263.88,0.0,0.93875,6e-05,6.06538]
[1777233961823,43.48,78256.43,0.0,0.93833,6e-05,6.09761]
[1777233962821,43.48,78249.86,0.0,0.93795,6e-05,6.12579]
[1777233967856,43.49,78249.12,0.0,0.93789,6e-05,6.1305]
[1777233972891,43.49,78249.02,0.0,0.93786,6e-05,6.13254]
[1777233982959,43.5,78249.15,0.0,0.93783,6e-05,6.13528]
[1777233990011,43.51,78248.18,0.0,0.93774,6e-05,6.14176]
[1777233999073,43.52,78248.66,0.0,0.93777,6e-05,6.13814]
[1777234004162,43.52,78248.72,0.0,0.93775,6e-05,6.13958]
[1777234010151,43.53,78252.61,0.0,0.93795,6e-05,6.12476]
[1777234017201,43.54,78257.28,0.0,0.93817,6e-05,6.10792]
[1777234022238,43.54,78257.79,0.0,0.93818,6e-05,6.10768]
[1777234027271,43.55,78253.51,0.0,0.93791,6e-05,6.1278]
[1777234033313,43.56,78255.52,0.0,0.938,6e-05,6.12153]
[1777234038348,43.56,78256.12,0.0,0.93801,6e-05,6.12083]
[1777234043383,43.57,78257.35,0.0,0.93805,6e-05,6.11737]
[1777234046404,43.57,78249.46,0.0,0.9376,6e-05,6.15189]
[1777234047411,43.57,78246.58,0.0,0.93743,6e-05,6.16443]
[1777234052445,43.58,78244.11,0.0,0.93731,6e-05,6.17163]
[1777234058488,43.58,78243.64,0.0,0.93727,6e-05,6.1753]
[1777234063525,43.59,78243.81,0.0,0.93726,6e-05,6.17603]
[1777234069565,43.59,78241.72,0.0,0.93712,6e-05,6.18666]
[1777234074653,43.6,78237.78,0.0,0.93687,6e-05,6.20481]
[1777234080643,43.6,78239.05,0.0,0.93693,6e-05,6.2008]
[1777234085678,43.6,78238.93,0.0,0.93691,6e-05,6.20243]
[1777234090712,43.61,78238.94,0.0,0.93689,6e-05,6.20342]
[1777234095747,43.61,78238.89,0.0,0.93688,6e-05,6.20458]
[1777234100783,43.61,78239.85,0.0,0.93692,6e-05,6.20141]
[1777234105818,43.61,78239.69,0.0,0.9369,6e-05,6.20296]
[1777234110854,43.62,78239.13,0.0,0.93686,6e-05,6.20617]
[1777234115889,43.62,78238.43,0.0,0.93685,6e-05,6.20519]
[1777234120924,43.62,78238.71,0.0,0.93686,6e-05,6.20478]
[1777234125963,43.62,78237.76,0.0,0.93679,6e-05,6.20974]
[1777234133008,43.62,78237.26,0.0,0.93676,6e-05,6.2119]
[1777234138043,43.62,78236.73,0.0,0.93674,6e-05,6.21394]
[1777234141065,43.62,78241.35,0.0,0.937,6e-05,6.19413]
[1777234146099,43.62,78241.05,0.0,0.93698,6e-05,6.19537]
[1777234152141,43.62,78240.07,0.0,0.93693,6e-05,6.19945]
[1777234160198,43.62,78240.0,0.0,0.93693,6e-05,6.1996]
[1777234165286,43.62,78238.42,0.0,0.93684,6e-05,6.20625]
[1777234170267,43.62,78245.32,0.0,0.93723,6e-05,6.17682]
[1777234175357,43.62,78248.25,0.0,0.93743,6e-05,6.15999]
[1777234182352,43.63,78253.48,0.0,0.9377,6e-05,6.13961]
[1777234184366,43.63,78260.55,0.0,0.93809,6e-05,6.11028]
[1777234186379,43.63,78262.98,0.0,0.93822,6e-05,6.10069]
[1777234191414,43.64,78262.89,0.0,0.93819,6e-05,6.10281]
[1777234196450,43.64,78264.45,0.0,0.93827,6e-05,6.09714]
[1777234201485,43.65,78258.17,0.0,0.9379,6e-05,6.125]
[1777234203498,43.65,78258.05,0.0,0.93788,6e-05,6.12612]
[1777234208534,43.65,78257.67,0.0,0.93784,6e-05,6.12913]
[1777234213570,43.66,78260.59,0.0,0.93799,6e-05,6.11813]
[1777234218606,43.66,78257.79,0.0,0.93782,6e-05,6.1312]
[1777234223641,43.66,78258.22,0.0,0.93783,6e-05,6.13055]
[1777234224648,43.66,78252.85,0.0,0.93752,6e-05,6.15353]
[1777234226662,43.66,78253.0,0.0,0.93752,6e-05,6.15327]
[1777234231702,43.67,78255.61,0.0,0.9377,6e-05,6.13847]
[1777234236735,43.67,78255.83,0.0,0.9377,6e-05,6.1386]
[1777234241769,43.67,78253.66,0.0,0.93757,6e-05,6.14877]
[1777234246805,43.68,78250.88,0.0,0.9374,6e-05,6.16152]
[1777234255923,43.68,78248.26,0.0,0.93722,6e-05,6.17466]
[1777234259895,43.69,78251.6,0.0,0.9374,6e-05,6.1615]
[1777234265993,43.69,78248.62,0.0,0.93721,6e-05,6.17574]
[1777234271981,43.7,78247.86,0.0,0.93715,6e-05,6.18048]
[1777234278023,43.7,78243.83,0.0,0.9369,6e-05,6.19906]
[1777234283057,43.7,78242.67,0.0,0.93682,6e-05,6.20515]
[1777234288093,43.71,78241.29,0.0,0.93673,6e-05,6.21218]
[1777234293132,43.71,78236.59,0.0,0.93649,6e-05,6.22858]
[1777234298170,43.71,78235.01,0.0,0.93638,6e-05,6.23655]
[1777234303203,43.72,78234.75,0.0,0.93635,6e-05,6.23869]
[1777234308239,43.72,78234.93,0.0,0.93635,6e-05,6.23894]
[1777234313272,43.72,78235.75,0.0,0.93638,6e-05,6.23642]
[1777234318307,43.73,78236.94,0.0,0.93644,6e-05,6.23225]
[1777234323342,43.73,78240.09,0.0,0.93661,6e-05,6.21967]
[1777234328378,43.73,78242.05,0.0,0.93671,6e-05,6.2122]
[1777234333412,43.73,78242.3,0.0,0.93671,6e-05,6.21195]
[1777234339457,43.74,78242.3,0.0,0.9367,6e-05,6.21284]
[1777234344491,43.74,78242.65,0.0,0.93671,6e-05,6.21205]
[1777234349526,43.74,78245.51,0.0,0.93686,6e-05,6.2006]
[1777234354561,43.74,78250.09,0.0,0.93715,6e-05,6.1772]
[1777234359596,43.75,78253.56,0.0,0.93734,6e-05,6.16339]
[1777234364630,43.75,78256.59,0.0,0.9375,6e-05,6.15155]
[1777234370676,43.75,78259.23,0.0,0.93763,6e-05,6.14165]
[1777234376770,43.76,78261.95,0.0,0.93776,6e-05,6.13149]
[1777234382762,43.76,78257.87,0.0,0.93752,6e-05,6.15003]
[1777234387797,43.77,78254.77,0.0,0.93733,6e-05,6.1642]
[1777234390820,43.77,78235.56,0.0,0.93623,6e-05,6.24645]
[1777234391825,43.77,78232.18,0.0,0.93604,6e-05,6.26096]
[1777234393846,43.77,78222.89,0.0,0.9355,6e-05,6.30084]
[1777234394848,43.77,78220.82,0.0,0.93538,6e-05,6.30971]
[1777234401896,43.77,78221.42,0.0,0.93542,6e-05,6.30694]
[1777234406982,43.77,78218.5,0.0,0.93526,6e-05,6.31933]
[1777234412977,43.77,78214.69,0.0,0.93508,6e-05,6.33071]
[1777234418014,43.77,78213.23,0.0,0.935,6e-05,6.33682]
[1777234424057,43.76,78210.83,0.0,0.93486,6e-05,6.34696]
[1777234429092,43.76,78211.07,0.0,0.93488,6e-05,6.34576]
[1777234434126,43.76,78212.46,0.0,0.93496,6e-05,6.3396]
[1777234439161,43.76,78214.01,0.0,0.93505,6e-05,6.33273]
[1777234445208,43.76,78215.22,0.0,0.93513,6e-05,6.32728]
[1777234451250,43.76,78216.25,0.0,0.93519,6e-05,6.32259]
[1777234456285,43.76,78217.05,0.0,0.93524,6e-05,6.31887]
[1777234461319,43.76,78218.31,0.0,0.93532,6e-05,6.31312]
[1777234467405,43.76,78213.07,0.0,0.93502,6e-05,6.33511]
[1777234468369,43.76,78213.07,0.0,0.93502,6e-05,6.33498]
[1777234473404,43.76,78207.45,0.0,0.93475,6e-05,6.35365]
[1777234478438,43.75,78205.77,0.0,0.93466,6e-05,6.36018]
[1777234483474,43.75,78204.46,0.0,0.9346,6e-05,6.36516]
[1777234489515,43.75,78203.24,0.0,0.93453,6e-05,6.36965]
[1777234492536,43.75,78191.84,0.0,0.93387,6e-05,6.41856]
[1777234497615,43.74,78189.36,0.0,0.93374,6e-05,6.42854]
[1777234505627,43.74,78191.24,0.0,0.93387,6e-05,6.41888]
[1777234511670,43.74,78191.89,0.0,0.93391,6e-05,6.41603]
[1777234516705,43.74,78195.81,0.0,0.93413,6e-05,6.39948]
[1777234521740,43.74,78194.72,0.0,0.93407,6e-05,6.40376]
[1777234526775,43.74,78194.95,0.0,0.93409,6e-05,6.40208]
[1777234532817,43.74,78194.89,0.0,0.93415,6e-05,6.39673]
[1777234537896,43.73,78197.65,0.0,0.93432,6e-05,6.38415]
[1777234543893,43.73,78200.43,0.0,0.93449,6e-05,6.3714]
[1777234547966,43.73,78206.23,0.0,0.93483,6e-05,6.34587]
[1777234549938,43.73,78216.84,0.0,0.93545,6e-05,6.29999]
[1777234550946,43.73,78217.25,0.0,0.93547,6e-05,6.29821]
[1777234555981,43.73,78214.13,0.0,0.93529,6e-05,6.31154]
[1777234561025,43.73,78208.14,0.0,0.93495,6e-05,6.33721]
[1777234566060,43.73,78206.88,0.0,0.93488,6e-05,6.34244]
[1777234571095,43.73,78206.15,0.0,0.93484,6e-05,6.3454]
[1777234576130,43.73,78205.77,0.0,0.93482,6e-05,6.34683]
[1777234581166,43.73,78204.55,0.0,0.93475,6e-05,6.35186]
[1777234586200,43.73,78203.34,0.0,0.93469,6e-05,6.35679]
[1777234591236,43.72,78201.42,0.0,0.93462,6e-05,6.35995]
[1777234596272,43.72,78200.81,0.0,0.93459,6e-05,6.36224]
[1777234601305,43.72,78197.11,0.0,0.93438,6e-05,6.37784]
[1777234606341,43.72,78197.2,0.0,0.93439,6e-05,6.37704]
[1777234611376,43.72,78197.45,0.0,0.93441,6e-05,6.37555]
[1777234616410,43.72,78197.32,0.0,0.93441,6e-05,6.37573]
[1777234621448,43.72,78197.75,0.0,0.93444,6e-05,6.3735]
[1777234623461,43.72,78189.34,0.0,0.93395,6e-05,6.40976]
[1777234628494,43.71,78188.84,0.0,0.93393,6e-05,6.41124]
[1777234633531,43.71,78189.42,0.0,0.93397,6e-05,6.40794]
[1777234638602,43.71,78187.02,0.0,0.93384,6e-05,6.4177]
[1777234644609,43.71,78190.82,0.0,0.93407,6e-05,6.40041]
[1777234653670,43.7,78191.47,0.0,0.93417,6e-05,6.39178]
[1777234658741,43.7,78191.99,0.0,0.93421,6e-05,6.38904]
[1777234664748,43.7,78191.5,0.0,0.93418,6e-05,6.39058]
[1777234669782,43.7,78190.73,0.0,0.93415,6e-05,6.39342]
[1777234674817,43.7,78186.61,0.0,0.93391,6e-05,6.41075]
[1777234679852,43.7,78186.74,0.0,0.93393,6e-05,6.40953]
[1777234684888,43.69,78187.77,0.0,0.934,6e-05,6.40444]
[1777234689924,43.69,78185.44,0.0,0.93387,6e-05,6.41394]
[1777234694959,43.69,78184.39,0.0,0.93381,6e-05,6.41779]
[1777234699994,43.69,78185.33,0.0,0.93388,6e-05,6.41296]
[1777234705028,43.69,78188.77,0.0,0.93409,6e-05,6.39739]
[1777234711070,43.68,78189.82,0.0,0.93421,6e-05,6.38732]
[1777234716106,43.68,78185.99,0.0,0.93398,6e-05,6.40383]
[1777234721141,43.68,78182.37,0.0,0.93378,6e-05,6.41894]
[1777234728191,43.68,78180.45,0.0,0.93368,6e-05,6.42636]
[1777234731212,43.68,78185.7,0.0,0.93399,6e-05,6.40318]
[1777234736247,43.68,78183.95,0.0,0.93389,6e-05,6.41035]
[1777234742288,43.67,78184.97,0.0,0.93396,6e-05,6.40537]
[1777234747323,43.67,78184.19,0.0,0.93392,6e-05,6.4082]
[1777234752358,43.67,78184.9,0.0,0.93397,6e-05,6.40448]
[1777234758402,43.67,78185.22,0.0,0.934,6e-05,6.4023]
[1777234766457,43.66,78187.62,0.0,0.93416,6e-05,6.39078]
[1777234772500,43.66,78186.37,0.0,0.93414,6e-05,6.39051]
[1777234777538,43.66,78187.24,0.0,0.9342,6e-05,6.386]
[1777234782572,43.66,78188.05,0.0,0.93426,6e-05,6.38178]
[1777234787607,43.66,78188.1,0.0,0.93427,6e-05,6.38085]
[1777234792642,43.65,78188.18,0.0,0.93428,6e-05,6.37978]
[1777234797677,43.65,78188.26,0.0,0.9343,6e-05,6.37854]
[1777234802713,43.65,78188.31,0.0,0.93431,6e-05,6.37758]
[1777234807747,43.65,78188.41,0.0,0.93433,6e-05,6.3764]
[1777234811776,43.64,78180.21,0.0,0.93386,6e-05,6.41137]
[1777234819909,43.64,78171.69,0.0,0.93337,6e-05,6.44708]
[1777234825873,43.64,78171.22,0.0,0.93336,6e-05,6.44812]
[1777234831916,43.63,78172.55,0.0,0.93349,6e-05,6.43651]
[1777234836952,43.63,78171.59,0.0,0.93345,6e-05,6.43996]
[1777234838965,43.63,78163.78,0.0,0.93298,6e-05,6.47377]
[1777234840979,43.63,78160.7,0.0,0.93281,6e-05,6.48685]
[1777234843999,43.63,78166.58,0.0,0.93316,6e-05,6.46052]
[1777234850124,43.62,78167.75,0.0,0.93325,6e-05,6.45446]
[1777234859104,43.62,78168.75,0.0,0.93332,6e-05,6.44884]
[1777234864140,43.62,78168.29,0.0,0.93329,6e-05,6.45115]
[1777234870264,43.62,78168.05,0.0,0.93328,6e-05,6.45214]
[1777234876223,43.62,78167.55,0.0,0.93326,6e-05,6.45358]
[1777234884280,43.62,78167.86,0.0,0.93329,6e-05,6.45131]
[1777234890404,43.61,78167.17,0.0,0.93326,6e-05,6.45368]
[1777234900474,43.61,78166.51,0.0,0.93328,6e-05,6.45072]
[1777234906437,43.61,78166.67,0.0,0.93329,6e-05,6.44998]
[1777234910545,43.61,78189.06,0.0,0.9346,6e-05,6.35296]
[1777234911472,43.61,78189.06,0.0,0.9346,6e-05,6.35299]
[1777234916506,43.61,78188.98,0.0,0.93459,6e-05,6.35363]
[1777234917515,43.61,78181.25,0.0,0.93414,6e-05,6.38721]
[1777234918520,43.61,78180.56,0.0,0.9341,6e-05,6.3902]
[1777234923558,43.61,78181.24,0.0,0.93414,6e-05,6.38718]
[1777234928591,43.61,78182.93,0.0,0.93424,6e-05,6.37981]
[1777234930687,43.61,78187.98,0.0,0.93454,6e-05,6.35789]
[1777234936647,43.61,78193.36,0.0,0.93485,6e-05,6.33477]
[1777234942689,43.61,78197.11,0.0,0.93506,6e-05,6.3189]
[1777234949738,43.62,78197.16,0.0,0.93506,6e-05,6.31906]
[1777234955779,43.62,78197.42,0.0,0.93512,6e-05,6.31338]
[1777234958801,43.62,78204.16,0.0,0.93551,6e-05,6.28446]
[1777234960815,43.62,78206.2,0.0,0.93562,6e-05,6.27587]
[1777234966858,43.62,78206.72,0.0,0.93564,6e-05,6.27435]
[1777234971891,43.62,78201.45,0.0,0.93533,6e-05,6.2974]
[1777234979947,43.62,78201.54,0.0,0.93533,6e-05,6.29752]
[1777234988007,43.62,78200.48,0.0,0.93526,6e-05,6.30254]
[1777234993040,43.62,78202.02,0.0,0.93535,6e-05,6.29614]
[1777234999081,43.63,78204.79,0.0,0.93551,6e-05,6.28447]
[1777235004116,43.63,78208.18,0.0,0.9357,6e-05,6.27007]
[1777235009153,43.63,78209.92,0.0,0.9358,6e-05,6.26276]
[1777235014188,43.63,78210.87,0.0,0.9359,6e-05,6.25404]
[1777235019224,43.63,78208.89,0.0,0.93578,6e-05,6.26268]
[1777235024258,43.63,78207.53,0.0,0.9357,6e-05,6.26847]
[1777235030302,43.63,78209.03,0.0,0.93579,6e-05,6.26191]
[1777235035335,43.63,78212.9,0.0,0.93601,6e-05,6.24524]
[1777235040370,43.63,78213.61,0.0,0.93605,6e-05,6.24215]
[1777235045406,43.63,78214.83,0.0,0.93613,6e-05,6.23686]
[1777235050441,43.63,78218.15,0.0,0.93632,6e-05,6.22262]
[1777235055476,43.63,78218.2,0.0,0.93632,6e-05,6.22244]
[1777235061603,43.63,78218.17,0.0,0.93632,6e-05,6.2226]
[1777235067565,43.63,78221.26,0.0,0.93649,6e-05,6.20942]
[1777235071673,43.63,78222.8,0.0,0.93662,6e-05,6.19825]
[1777235077635,43.63,78219.91,0.0,0.93645,6e-05,6.21095]
[1777235082669,43.63,78218.09,0.0,0.93634,6e-05,6.21901]
[1777235087705,43.63,78219.01,0.0,0.93639,6e-05,6.21534]
[1777235095763,43.63,78218.11,0.0,0.93634,6e-05,6.21967]
[1777235100799,43.63,78216.38,0.0,0.93623,6e-05,6.22734]
[1777235106840,43.63,78215.29,0.0,0.93617,6e-05,6.23231]
[1777235111953,43.63,78214.54,0.0,0.93612,6e-05,6.23577]
[1777235117917,43.63,78211.66,0.0,0.93595,6e-05,6.24839]
[1777235123959,43.64,78210.5,0.0,0.93588,6e-05,6.25361]
[1777235132094,43.64,78210.61,0.0,0.93593,6e-05,6.2487]
[1777235136052,43.64,78215.63,0.0,0.93621,6e-05,6.22735]
[1777235137059,43.64,78217.12,0.0,0.9363,6e-05,6.22106]
[1777235142094,43.64,78213.92,0.0,0.93611,6e-05,6.23535]
[1777235147129,43.64,78212.76,0.0,0.93603,6e-05,6.24082]
[1777235152234,43.64,78213.17,0.0,0.93605,6e-05,6.23959]
[1777235158205,43.64,78213.61,0.0,0.93607,6e-05,6.23836]
[1777235164248,43.65,78213.75,0.0,0.93607,6e-05,6.23845]
[1777235167268,43.65,78219.09,0.0,0.93637,6e-05,6.21596]
[1777235172374,43.65,78220.05,0.0,0.93641,6e-05,6.2126]
[1777235182444,43.65,78219.19,0.0,0.93634,6e-05,6.21773]
[1777235190429,43.66,78214.65,0.0,0.93607,6e-05,6.23808]
[1777235198485,43.66,78212.4,0.0,0.93599,6e-05,6.2425]
[1777235204527,43.66,78211.33,0.0,0.93593,6e-05,6.2468]
[1777235208567,43.65,78217.37,0.0,0.9363,6e-05,6.21959]
[1777235212658,43.68,78220.71,0.0,0.93638,6e-05,6.21374]
[1777235219644,43.68,78223.07,0.0,0.9365,6e-05,6.20503]
[1777235225685,43.68,78225.32,0.0,0.93661,6e-05,6.19659]
[1777235230723,43.69,78228.24,0.0,0.93676,6e-05,6.18513]
[1777235235757,43.69,78232.82,0.0,0.93701,6e-05,6.16663]
[1777235240793,43.69,78231.2,0.0,0.93691,6e-05,6.17449]
[1777235245827,43.7,78228.96,0.0,0.93677,6e-05,6.18485]
[1777235250863,43.7,78229.63,0.0,0.9368,6e-05,6.18276]
[1777235254890,43.7,78222.18,0.0,0.93641,6e-05,6.21035]
[1777235255898,43.7,78220.32,0.0,0.9363,6e-05,6.21838]
[1777235260932,43.7,78221.08,0.0,0.93634,6e-05,6.21552]
[1777235263962,43.7,78228.74,0.0,0.93677,6e-05,6.1831]
[1777235265969,43.7,78248.0,0.0,0.93786,6e-05,6.10158]
[1777235266976,43.7,78247.36,0.0,0.93782,6e-05,6.10456]
[1777235269997,43.71,78242.14,0.0,0.93751,6e-05,6.1274]
[1777235275033,43.71,78240.45,0.0,0.9374,6e-05,6.13577]
[1777235280068,43.71,78236.79,0.0,0.93718,6e-05,6.15246]
[1777235285103,43.72,78233.88,0.0,0.937,6e-05,6.16597]
[1777235293228,43.72,78233.54,0.0,0.93695,6e-05,6.16948]
[1777235299210,43.73,78234.93,0.0,0.93702,6e-05,6.16472]
[1777235304246,43.73,78231.16,0.0,0.93679,6e-05,6.18218]
[1777235313368,43.74,78234.57,0.0,0.937,6e-05,6.16498]
[1777235323438,43.75,78234.78,0.0,0.93697,6e-05,6.16666]
[1777235331436,43.77,78234.78,0.0,0.93689,6e-05,6.17322]
[1777235336471,43.77,78236.81,0.0,0.93699,6e-05,6.1658]
[1777235343578,43.78,78236.28,0.0,0.93693,6e-05,6.16975]
[1777235351577,43.78,78236.23,0.0,0.93691,6e-05,6.17189]
[1777235358627,43.79,78235.55,0.0,0.93685,6e-05,6.17645]
[1777235363718,43.79,78235.21,0.0,0.93681,6e-05,6.17907]
[1777235369704,43.79,78233.34,0.0,0.93669,6e-05,6.18839]
[1777235374739,43.8,78232.82,0.0,0.93669,6e-05,6.18692]
[1777235382795,43.8,78234.66,0.0,0.93677,6e-05,6.18085]
[1777235390853,43.81,78234.52,0.0,0.93674,6e-05,6.18308]
[1777235395887,43.81,78235.2,0.0,0.93676,6e-05,6.18117]
[1777235400921,43.81,78235.01,0.0,0.93674,6e-05,6.18294]
[1777235403999,43.82,78247.49,0.0,0.93744,6e-05,6.1306]
[1777235404950,43.82,78247.49,0.0,0.93744,6e-05,6.13084]
[1777235405956,43.82,78247.8,0.0,0.93745,6e-05,6.12981]
[1777235411999,43.82,78246.13,0.0,0.93734,6e-05,6.13853]
[1777235417033,43.83,78245.91,0.0,0.93731,6e-05,6.14083]
[1777235422069,43.83,78244.4,0.0,0.9372,6e-05,6.14857]
[1777235427104,43.84,78243.49,0.0,0.93713,6e-05,6.15375]
[1777235432139,43.84,78247.17,0.0,0.93737,6e-05,6.13485]
[1777235437173,43.84,78250.27,0.0,0.93752,6e-05,6.12323]
[1777235439188,43.85,78263.53,0.0,0.93826,6e-05,6.06803]
[1777235440197,43.85,78264.73,0.0,0.93832,6e-05,6.0634]
[1777235445230,43.85,78266.0,0.0,0.93836,6e-05,6.06016]
[1777235450269,43.86,78268.43,0.0,0.93847,6e-05,6.05201]
[1777235455300,43.87,78265.52,0.0,0.93828,6e-05,6.06621]
[1777235461343,43.87,78262.3,0.0,0.93807,6e-05,6.08218]
[1777235466379,43.88,78263.07,0.0,0.93809,6e-05,6.08106]
[1777235471413,43.89,78263.42,0.0,0.93808,6e-05,6.08122]
[1777235472421,43.89,78268.83,0.0,0.93838,6e-05,6.05878]
[1777235477455,43.89,78270.73,0.0,0.93846,6e-05,6.05305]
[1777235483498,43.9,78270.98,0.0,0.93843,6e-05,6.05492]
[1777235487525,43.91,78279.49,0.0,0.93888,6e-05,6.02112]
[1777235488533,43.91,78285.19,0.0,0.93919,6e-05,5.99771]
[1777235490547,43.91,78290.28,0.0,0.93947,5e-05,5.9769]
[1777235495581,43.92,78286.37,0.0,0.93927,5e-05,5.99069]
[1777235500617,43.92,78287.38,0.0,0.9393,5e-05,5.98824]
[1777235505652,43.93,78284.83,0.0,0.93914,6e-05,6.00052]
[1777235510687,43.93,78288.97,0.0,0.93934,5e-05,5.98485]
[1777235512707,43.94,78307.0,0.0,0.94032,5e-05,5.91082]
[1777235514784,43.94,78301.18,0.0,0.93999,5e-05,5.93568]
[1777235520763,43.94,78300.4,0.0,0.93992,5e-05,5.94118]
[1777235525801,43.95,78303.09,0.0,0.94004,5e-05,5.93196]
[1777235529830,43.96,78311.36,0.0,0.94047,5e-05,5.89941]
[1777235531844,43.96,78317.07,0.0,0.94077,5e-05,5.87678]
[1777235536878,43.97,78320.0,0.0,0.94089,5e-05,5.86712]
[1777235542921,43.97,78321.38,0.0,0.94093,5e-05,5.86429]
[1777235549973,43.99,78322.79,0.0,0.94096,5e-05,5.8618]
[1777235551984,43.99,78317.03,0.0,0.94068,5e-05,5.88172]
[1777235552992,43.99,78315.47,0.0,0.94059,5e-05,5.88856]
[1777235556017,43.99,78311.51,0.0,0.94037,5e-05,5.90608]
[1777235561048,44.0,78307.57,0.0,0.94013,5e-05,5.92419]
[1777235565136,44.0,78299.47,0.0,0.93967,5e-05,5.95902]
[1777235568100,44.05,78296.55,0.0,0.93931,5e-05,5.98681]
[1777235573135,44.1,78293.47,0.0,0.93893,5e-05,6.01598]
[1777235578169,44.11,78293.59,0.0,0.9389,5e-05,6.01835]
[1777235583204,44.12,78293.02,0.0,0.93883,6e-05,6.02359]
[1777235588242,44.13,78293.95,0.0,0.93884,6e-05,6.02232]
[1777235593276,44.14,78293.63,0.0,0.9388,6e-05,6.0256]
[1777235597304,44.14,78299.35,0.0,0.93909,5e-05,6.00344]
[1777235602340,44.15,78299.0,0.0,0.93905,5e-05,6.00704]
[1777235607374,44.15,78297.07,0.0,0.93891,5e-05,6.01715]
[1777235614426,44.16,78297.01,0.0,0.93892,5e-05,6.01553]
[1777235619459,44.17,78296.28,0.0,0.93885,5e-05,6.02059]
[1777235622479,44.17,78290.22,0.0,0.9385,6e-05,6.047]
[1777235623487,44.17,78287.69,0.0,0.93835,6e-05,6.05822]
[1777235630535,44.19,78287.88,0.0,0.9383,6e-05,6.06209]
[1777235632550,44.22,78292.66,0.0,0.93846,6e-05,6.05044]
[1777235637586,44.26,78294.83,0.0,0.93837,6e-05,6.05701]
[1777235642621,44.27,78297.3,0.0,0.93847,6e-05,6.05009]
[1777235647654,44.3,78300.4,0.0,0.93851,6e-05,6.04675]
[1777235652689,44.33,78304.37,0.0,0.93861,5e-05,6.03974]
[1777235655769,44.36,78310.57,0.0,0.93884,5e-05,6.02226]
[1777235658733,44.36,78357.6,0.0,0.94135,5e-05,5.8312]
[1777235659740,44.37,78377.77,0.0,0.94241,5e-05,5.75008]
[1777235664775,44.37,78376.17,0.0,0.94229,5e-05,5.75901]
[1777235667796,44.38,78369.24,0.0,0.94191,5e-05,5.7888]
[1777235668803,44.38,78357.38,0.0,0.94128,5e-05,5.83731]
[1777235672830,44.39,78354.4,0.0,0.94113,5e-05,5.84668]
[1777235677865,44.39,78354.24,0.0,0.9411,5e-05,5.84961]
[1777235682902,44.4,78356.49,0.0,0.94119,5e-05,5.84267]
[1777235687938,44.41,78360.09,0.0,0.94135,5e-05,5.8302]
[1777235693006,44.42,78359.11,0.0,0.94127,5e-05,5.83626]
[1777235698041,44.42,78369.16,0.0,0.94178,5e-05,5.79758]
[1777235699048,44.42,78369.21,0.0,0.94177,5e-05,5.79783]
[1777235704084,44.43,78373.71,0.0,0.94198,5e-05,5.78201]
[1777235705093,44.43,78380.34,0.0,0.94232,5e-05,5.75582]
[1777235706125,44.43,78385.63,0.0,0.94259,5e-05,5.73513]
[1777235709120,44.44,78394.5,0.0,0.94303,5e-05,5.70131]
[1777235710124,44.44,78398.26,0.0,0.94321,5e-05,5.68693]
[1777235715160,44.45,78390.13,0.0,0.94275,5e-05,5.72261]
[1777235716194,44.45,78388.07,0.0,0.94264,5e-05,5.73144]
[1777235721205,44.46,78384.95,0.0,0.94244,5e-05,5.74672]
[1777235726265,44.47,78384.86,0.0,0.9424,5e-05,5.7498]
[1777235731273,44.48,78385.0,0.0,0.94242,5e-05,5.74728]
[1777235735302,44.49,78369.19,0.0,0.94156,5e-05,5.81308]
[1777235736338,44.49,78358.52,0.0,0.94099,5e-05,5.85671]
[1777235737315,44.49,78358.52,0.0,0.94099,5e-05,5.85708]
[1777235742350,44.49,78355.97,0.0,0.94083,5e-05,5.86931]
[1777235748393,44.5,78352.61,0.0,0.94062,5e-05,5.8852]
[1777235751414,44.5,78347.12,0.0,0.94031,5e-05,5.90863]
[1777235756478,44.51,78344.1,0.0,0.94013,5e-05,5.92271]
[1777235762491,44.52,78342.79,0.0,0.94003,5e-05,5.93019]
[1777235767525,44.52,78340.47,0.0,0.93988,5e-05,5.94145]
[1777235772560,44.53,78338.41,0.0,0.93975,5e-05,5.95167]
[1777235777595,44.53,78342.96,0.0,0.93997,5e-05,5.93486]
[1777235778603,44.54,78355.52,0.0,0.94064,5e-05,5.88409]
[1777235779610,44.54,78356.24,0.0,0.94067,5e-05,5.88163]
[1777235786688,44.55,78361.34,0.0,0.94089,5e-05,5.86469]
[1777235790688,44.55,78354.16,0.0,0.94049,5e-05,5.89518]
[1777235791693,44.55,78338.13,0.0,0.93967,5e-05,5.95626]
[1777235792701,44.56,78336.74,0.0,0.93959,5e-05,5.96244]
[1777235797735,44.56,78338.54,0.0,0.93965,5e-05,5.95777]
[1777235806828,44.58,78339.1,0.0,0.93963,5e-05,5.9597]
[1777235811834,44.58,78334.07,0.0,0.93933,5e-05,5.98251]
[1777235816898,44.59,78336.06,0.0,0.93941,5e-05,5.97656]
[1777235821906,44.6,78333.22,0.0,0.93922,5e-05,5.99036]
[1777235826969,44.6,78332.18,0.0,0.93914,5e-05,5.99673]
[1777235831976,44.61,78331.76,0.0,0.93909,5e-05,6.00054]
[1777235833990,44.61,78315.28,0.0,0.93818,5e-05,6.06911]
[1777235836007,44.62,78311.17,0.0,0.93795,6e-05,6.08666]
[1777235841039,44.62,78311.13,0.0,0.93793,6e-05,6.08807]
[1777235846074,44.62,78316.31,0.0,0.9382,5e-05,6.06795]
[1777235851108,44.63,78315.65,0.0,0.93819,5e-05,6.06725]
[1777235856144,44.63,78316.02,0.0,0.93819,5e-05,6.06705]
[1777235861179,44.64,78314.5,0.0,0.93809,5e-05,6.07461]
[1777235866215,44.64,78314.34,0.0,0.93807,5e-05,6.07614]
[1777235867250,44.64,78304.38,0.0,0.93752,6e-05,6.11761]
[1777235869237,44.64,78295.53,0.0,0.93702,6e-05,6.15476]
[1777235870242,44.64,78292.76,0.0,0.93687,6e-05,6.1664]
[1777235875284,44.64,78293.76,0.0,0.93692,6e-05,6.1627]
[1777235880314,44.64,78294.68,0.0,0.93696,6e-05,6.15937]
[1777235885347,44.65,78297.64,0.0,0.93712,6e-05,6.1476]
[1777235889375,44.65,78303.49,0.0,0.93744,6e-05,6.12374]
[1777235890383,44.65,78303.97,0.0,0.93746,6e-05,6.12189]
[1777235895417,44.65,78301.94,0.0,0.93734,6e-05,6.13102]
[1777235900453,44.65,78296.57,0.0,0.93703,6e-05,6.1539]
[1777235906504,44.65,78296.45,0.0,0.93702,6e-05,6.155]
[1777235910523,44.65,78290.55,0.0,0.93668,6e-05,6.17997]
[1777235912538,44.66,78290.09,0.0,0.9367,6e-05,6.17721]
[1777235917603,44.66,78292.52,0.0,0.93683,6e-05,6.16733]
[1777235922607,44.66,78294.14,0.0,0.93692,6e-05,6.16078]
[1777235924621,44.66,78287.85,0.0,0.93657,6e-05,6.18704]
[1777235926635,44.66,78286.41,0.0,0.93649,6e-05,6.193]
[1777235927673,44.66,78279.0,0.0,0.93607,6e-05,6.22397]
[1777235928649,44.66,78279.0,0.0,0.93607,6e-05,6.2239]
[1777235933685,44.65,78282.96,0.0,0.9363,6e-05,6.20693]
[1777235934692,44.65,78285.02,0.0,0.93642,6e-05,6.19828]
[1777235941741,44.65,78283.27,0.0,0.93632,6e-05,6.20537]
[1777235946776,44.65,78283.5,0.0,0.93634,6e-05,6.20425]
[1777235953824,44.65,78283.97,0.0,0.93637,6e-05,6.20211]
[1777235958859,44.65,78285.79,0.0,0.93647,6e-05,6.19442]
[1777235963894,44.65,78286.64,0.0,0.93652,6e-05,6.19082]
[1777235969937,44.65,78289.74,0.0,0.93669,6e-05,6.17784]
[1777235970944,44.65,78284.46,0.0,0.9364,6e-05,6.19984]
[1777235976985,44.65,78279.81,0.0,0.93618,6e-05,6.21417]
[1777235985044,44.65,78279.51,0.0,0.93617,6e-05,6.21502]
[1777235994107,44.65,78277.31,0.0,0.93605,6e-05,6.22391]
[1777235999143,44.65,78274.65,0.0,0.93591,6e-05,6.23485]
[1777236002165,44.65,78266.52,0.0,0.93545,6e-05,6.26879]
[1777236007201,44.65,78263.38,0.0,0.93528,6e-05,6.2814]
[1777236013247,44.64,78266.78,0.0,0.93548,6e-05,6.26644]
[1777236018311,44.64,78269.37,0.0,0.93563,6e-05,6.25502]
[1777236024320,44.64,78269.85,0.0,0.93567,6e-05,6.25233]
[1777236029355,44.64,78269.36,0.0,0.93565,6e-05,6.25378]
[1777236034389,44.64,78269.28,0.0,0.9357,6e-05,6.24866]
[1777236039425,44.63,78270.16,0.0,0.93576,6e-05,6.24431]
[1777236044460,44.63,78270.45,0.0,0.93578,6e-05,6.24243]
[1777236052515,44.63,78271.41,0.0,0.93585,6e-05,6.23748]
[1777236057550,44.63,78271.54,0.0,0.93586,6e-05,6.23648]
[1777236064600,44.63,78271.68,0.0,0.93588,6e-05,6.23538]
[1777236070643,44.62,78272.53,0.0,0.93593,6e-05,6.23146]
[1777236075677,44.62,78272.5,0.0,0.93593,6e-05,6.23134]
[1777236080713,44.62,78271.28,0.0,0.93586,6e-05,6.23625]
[1777236085748,44.62,78267.17,0.0,0.93564,6e-05,6.25321]
[1777236091790,44.62,78267.08,0.0,0.93568,6e-05,6.24834]
[1777236096827,44.62,78266.56,0.0,0.93566,6e-05,6.25017]
[1777236101859,44.62,78266.41,0.0,0.93565,6e-05,6.25045]
[1777236106895,44.62,78266.72,0.0,0.93567,6e-05,6.2488]
[1777236111930,44.62,78267.2,0.0,0.93571,6e-05,6.24644]
[1777236113944,44.62,78281.71,0.0,0.93653,6e-05,6.18551]
[1777236114951,44.62,78283.7,0.0,0.93664,6e-05,6.17723]
[1777236119019,44.62,78289.47,0.0,0.93696,6e-05,6.15301]
[1777236123007,44.62,78281.95,0.0,0.93654,6e-05,6.1843]
[1777236126027,44.62,78280.85,0.0,0.93648,6e-05,6.18895]
[1777236131065,44.62,78278.27,0.0,0.93633,6e-05,6.19978]
[1777236133077,44.62,78272.99,0.0,0.93604,6e-05,6.22189]
[1777236139120,44.62,78274.19,0.0,0.93611,6e-05,6.21678]
[1777236144155,44.62,78274.48,0.0,0.93612,6e-05,6.21552]
[1777236148184,44.62,78268.02,0.0,0.93576,6e-05,6.24251]
[1777236154225,44.61,78268.58,0.0,0.93584,6e-05,6.23508]
[1777236159299,44.61,78268.93,0.0,0.93586,6e-05,6.23343]
[1777236166310,44.61,78269.85,0.0,0.93592,6e-05,6.22934]
[1777236171344,44.61,78269.72,0.0,0.93591,6e-05,6.22972]
[1777236176380,44.61,78274.34,0.0,0.93617,6e-05,6.21027]
[1777236182423,44.61,78274.14,0.0,0.93616,6e-05,6.2111]
[1777236187457,44.61,78272.28,0.0,0.93606,6e-05,6.21887]
[1777236194505,44.61,78272.84,0.0,0.93609,6e-05,6.21652]
[1777236199579,44.61,78272.27,0.0,0.93606,6e-05,6.21895]
[1777236205582,44.61,78271.04,0.0,0.93598,6e-05,6.22418]
[1777236211625,44.61,78270.94,0.0,0.93602,6e-05,6.21981]
[1777236216660,44.61,78271.65,0.0,0.93606,6e-05,6.21684]
[1777236222702,44.61,78273.17,0.0,0.93615,6e-05,6.21054]
[1777236228743,44.61,78273.72,0.0,0.93618,6e-05,6.20837]
[1777236234788,44.61,78273.33,0.0,0.93615,6e-05,6.21018]
[1777236236804,44.61,78283.91,0.0,0.93675,6e-05,6.166]
[1777236237811,44.61,78282.57,0.0,0.93667,6e-05,6.1717]
[1777236242846,44.62,78282.93,0.0,0.93669,6e-05,6.17052]
[1777236247881,44.62,78282.73,0.0,0.93667,6e-05,6.17149]
[1777236251917,44.62,78287.94,0.0,0.93697,6e-05,6.14955]
[1777236254941,44.61,78293.82,0.0,0.9373,6e-05,6.12499]
[1777236260007,44.62,78295.05,0.0,0.93735,6e-05,6.12073]
[1777236265011,44.62,78304.55,0.0,0.93788,6e-05,6.08151]
[1777236266017,44.62,78304.41,0.0,0.93787,6e-05,6.08233]
[1777236271054,44.62,78305.15,0.0,0.93794,6e-05,6.07514]
[1777236272061,44.62,78314.55,0.0,0.93846,5e-05,6.03639]
[1777236273068,44.62,78313.56,0.0,0.9384,5e-05,6.0406]
[1777236277097,44.62,78307.23,0.0,0.93805,6e-05,6.06723]
[1777236279110,44.62,78304.6,0.0,0.9379,6e-05,6.07825]
[1777236284144,44.62,78302.42,0.0,0.93778,6e-05,6.08752]
[1777236290213,44.63,78299.69,0.0,0.93761,6e-05,6.0998]
[1777236297235,44.63,78300.85,0.0,0.93766,6e-05,6.09642]
[1777236302270,44.63,78303.56,0.0,0.9378,6e-05,6.08609]
[1777236307305,44.64,78302.87,0.0,0.93775,6e-05,6.08982]
[1777236312340,44.64,78304.16,0.0,0.93781,6e-05,6.08539]
[1777236316369,44.64,78309.17,0.0,0.93808,6e-05,6.06495]
[1777236322411,44.66,78310.47,0.0,0.93806,6e-05,6.06628]
[1777236329460,44.69,78311.3,0.0,0.93801,6e-05,6.07072]
[1777236334495,44.69,78310.66,0.0,0.93802,6e-05,6.06855]
[1777236340564,44.69,78306.98,0.0,0.93781,6e-05,6.08371]
[1777236347586,44.69,78306.98,0.0,0.93782,6e-05,6.08361]
[1777236353628,44.69,78304.28,0.0,0.93767,6e-05,6.09466]
[1777236358664,44.69,78307.76,0.0,0.93786,6e-05,6.08026]
[1777236367727,44.69,78309.0,0.0,0.93793,6e-05,6.07523]
[1777236372762,44.69,78311.09,0.0,0.93804,6e-05,6.06668]
[1777236377799,44.69,78321.96,0.0,0.93864,5e-05,6.022]
[1777236378805,44.69,78327.6,0.0,0.93894,5e-05,5.99894]
[1777236379813,44.69,78329.93,0.0,0.93907,5e-05,5.98952]
[1777236386862,44.69,78329.2,0.0,0.93901,5e-05,5.99357]
[1777236391897,44.69,78327.59,0.0,0.93896,5e-05,5.99617]
[1777236396937,44.7,78326.52,0.0,0.93889,5e-05,6.00133]
[1777236401972,44.7,78325.1,0.0,0.9388,5e-05,6.00792]
[1777236407007,44.7,78325.27,0.0,0.9388,5e-05,6.00794]
[1777236412046,44.7,78324.74,0.0,0.93877,5e-05,6.01086]
[1777236413054,44.7,78338.38,0.0,0.9395,5e-05,5.95518]
[1777236414060,44.7,78343.67,0.0,0.93979,5e-05,5.93385]
[1777236416074,44.71,78343.29,0.0,0.93976,5e-05,5.93597]
[1777236421139,44.71,78348.36,0.0,0.94002,5e-05,5.91626]
[1777236426145,44.71,78351.41,0.0,0.94018,5e-05,5.90411]
[1777236429165,44.71,78344.57,0.0,0.93981,5e-05,5.93205]
[1777236431209,44.71,78335.87,0.0,0.93934,5e-05,5.96754]
[1777236436216,44.71,78335.51,0.0,0.93932,5e-05,5.96881]
[1777236441303,44.71,78352.68,0.0,0.94025,5e-05,5.8987]
[1777236443265,44.71,78358.08,0.0,0.94054,5e-05,5.8769]
[1777236448299,44.71,78357.25,0.0,0.94048,5e-05,5.88092]
[1777236453336,44.71,78355.11,0.0,0.9404,5e-05,5.88549]
[1777236461443,44.72,78352.88,0.0,0.94027,5e-05,5.89561]
[1777236467433,44.72,78351.88,0.0,0.94021,5e-05,5.90038]
[1777236469447,44.72,78345.2,0.0,0.93985,5e-05,5.92773]
[1777236474482,44.72,78342.29,0.0,0.93968,5e-05,5.94035]
[1777236477502,44.73,78334.73,0.0,0.93926,5e-05,5.97248]
[1777236482537,44.73,78332.54,0.0,0.93911,5e-05,5.98351]
[1777236489586,44.74,78330.19,0.0,0.93895,5e-05,5.99562]
[1777236495628,44.74,78328.93,0.0,0.93888,5e-05,6.00097]
[1777236500663,44.74,78328.34,0.0,0.93885,5e-05,6.00356]
[1777236505699,44.74,78323.48,0.0,0.93858,5e-05,6.02354]
[1777236510734,44.75,78322.67,0.0,0.93852,5e-05,6.02774]
[1777236515770,44.75,78318.96,0.0,0.93835,5e-05,6.0393]
[1777236517785,44.75,78311.83,0.0,0.93795,6e-05,6.06907]
[1777236518790,44.75,78312.57,0.0,0.93799,6e-05,6.06618]
[1777236523826,44.75,78307.55,0.0,0.93771,6e-05,6.08768]
[1777236524833,44.75,78305.95,0.0,0.93761,6e-05,6.09461]
[1777236527853,44.76,78301.02,0.0,0.93733,6e-05,6.11585]
[1777236529870,44.76,78301.98,0.0,0.93738,6e-05,6.11233]
[1777236534905,44.76,78304.14,0.0,0.93748,6e-05,6.1044]
[1777236538930,44.76,78297.63,0.0,0.93711,6e-05,6.13205]
[1777236542959,44.76,78294.48,0.0,0.93693,6e-05,6.14558]
[1777236547993,44.77,78298.84,0.0,0.93717,6e-05,6.12792]
[1777236556049,44.77,78298.48,0.0,0.93714,6e-05,6.13026]
[1777236561086,44.77,78293.94,0.0,0.93688,6e-05,6.14958]
[1777236564106,44.77,78300.36,0.0,0.93723,6e-05,6.12317]
[1777236567127,44.77,78307.05,0.0,0.9376,6e-05,6.09589]
[1777236572218,44.77,78298.27,0.0,0.93715,6e-05,6.12815]
[1777236577196,44.78,78295.15,0.0,0.93697,6e-05,6.14156]
[1777236579210,44.78,78289.08,0.0,0.93663,6e-05,6.16687]
[1777236581225,44.78,78283.29,0.0,0.9363,6e-05,6.19103]
[1777236582289,44.78,78277.39,0.0,0.93597,6e-05,6.21565]
[1777236584246,44.78,78282.9,0.0,0.93628,6e-05,6.19256]
[1777236585255,44.78,78287.66,0.0,0.93655,6e-05,6.17273]
[1777236587266,44.78,78289.31,0.0,0.93664,6e-05,6.16593]
[1777236592360,44.78,78289.04,0.0,0.93662,6e-05,6.16731]
[1777236594317,44.78,78295.93,0.0,0.937,6e-05,6.13878]
[1777236595323,44.78,78298.94,0.0,0.93717,6e-05,6.1264]
[1777236600359,44.78,78300.69,0.0,0.93726,6e-05,6.11974]
[1777236603380,44.78,78295.7,0.0,0.93698,6e-05,6.14072]
[1777236608416,44.78,78295.69,0.0,0.93697,6e-05,6.14117]
[1777236613451,44.78,78293.79,0.0,0.93686,6e-05,6.14942]
[1777236617481,44.78,78300.81,0.0,0.93725,6e-05,6.12062]
[1777236618488,44.78,78302.09,0.0,0.93732,6e-05,6.11545]
[1777236623525,44.79,78303.42,0.0,0.93738,6e-05,6.1106]
[1777236628559,44.79,78307.98,0.0,0.93762,6e-05,6.09246]
[1777236633594,44.79,78306.28,0.0,0.93756,6e-05,6.09547]
[1777236640655,44.79,78306.39,0.0,0.93756,6e-05,6.09546]
[1777236646697,44.79,78307.33,0.0,0.93762,6e-05,6.091]
[1777236652879,44.79,78308.96,0.0,0.93772,6e-05,6.0837]
[1777236658780,44.79,78309.49,0.0,0.93776,6e-05,6.08115]
[1777236663816,44.79,78308.59,0.0,0.93771,6e-05,6.08436]
[1777236668851,44.79,78308.95,0.0,0.93773,6e-05,6.08276]
[1777236673885,44.78,78309.56,0.0,0.93777,6e-05,6.0799]
[1777236678921,44.78,78309.65,0.0,0.93778,6e-05,6.0792]
[1777236684962,44.78,78310.26,0.0,0.93782,6e-05,6.07645]
[1777236689999,44.78,78309.13,0.0,0.93775,6e-05,6.08162]
[1777236696042,44.79,78308.54,0.0,0.93775,6e-05,6.07987]
[1777236701075,44.79,78309.2,0.0,0.93778,6e-05,6.07764]
[1777236709132,44.79,78311.91,0.0,0.93792,6e-05,6.06736]
[1777236714167,44.79,78311.93,0.0,0.93791,6e-05,6.06784]
[1777236719202,44.79,78312.03,0.0,0.93791,6e-05,6.06799]
[1777236728264,44.8,78312.23,0.0,0.93791,6e-05,6.06816]
[1777236733441,44.8,78311.83,0.0,0.93788,6e-05,6.07035]
[1777236739341,44.8,78311.04,0.0,0.93783,6e-05,6.07423]
[1777236744378,44.8,78310.95,0.0,0.93782,6e-05,6.07509]
[1777236753581,44.81,78311.15,0.0,0.93786,6e-05,6.07037]
[1777236759481,44.81,78308.54,0.0,0.93771,6e-05,6.08164]
[1777236764516,44.81,78308.16,0.0,0.93768,6e-05,6.08357]
[1777236771565,44.81,78307.95,0.0,0.93767,6e-05,6.0848]
[1777236776600,44.81,78306.53,0.0,0.93759,6e-05,6.09084]
[1777236782643,44.81,78307.71,0.0,0.93765,6e-05,6.08611]
[1777236788687,44.81,78308.5,0.0,0.93769,6e-05,6.083]
[1777236793723,44.81,78309.41,0.0,0.93774,6e-05,6.07941]
[1777236798757,44.81,78310.21,0.0,0.93778,6e-05,6.07624]
[1777236803930,44.81,78311.09,0.0,0.93783,6e-05,6.07274]
[1777236809835,44.81,78311.19,0.0,0.93784,6e-05,6.07228]
[1777236817891,44.81,78311.13,0.0,0.93788,6e-05,6.06774]
[1777236822927,44.81,78309.13,0.0,0.93778,6e-05,6.07493]
[1777236828968,44.81,78305.68,0.0,0.93759,6e-05,6.0891]
[1777236834141,44.81,78300.45,0.0,0.9373,6e-05,6.11061]
[1777236840046,44.81,78297.25,0.0,0.93713,6e-05,6.12376]
[1777236845081,44.81,78298.21,0.0,0.93718,6e-05,6.11973]
[1777236851122,44.81,78296.14,0.0,0.93707,6e-05,6.12822]
[1777236856158,44.81,78294.39,0.0,0.93697,6e-05,6.13543]
[1777236861193,44.81,78289.37,0.0,0.93669,6e-05,6.15621]
[1777236863207,44.81,78280.45,0.0,0.93619,6e-05,6.19332]
[1777236864352,44.81,78272.55,0.0,0.93574,6e-05,6.22627]
[1777236865220,44.81,78272.55,0.0,0.93575,6e-05,6.22617]
[1777236870256,44.81,78271.05,0.0,0.93567,6e-05,6.23198]
[1777236876299,44.8,78268.82,0.0,0.93559,6e-05,6.23597]
[1777236881333,44.8,78267.81,0.0,0.93554,6e-05,6.23984]
[1777236886368,44.8,78263.58,0.0,0.9353,6e-05,6.25716]
[1777236891403,44.8,78261.57,0.0,0.9352,6e-05,6.26509]
[1777236896439,44.8,78262.61,0.0,0.93526,6e-05,6.26023]
[1777236901473,44.8,78261.87,0.0,0.93523,6e-05,6.26284]
[1777236906507,44.79,78258.28,0.0,0.93503,6e-05,6.27737]
[1777236914706,44.79,78258.72,0.0,0.93507,6e-05,6.27435]
[1777236920607,44.79,78251.38,0.0,0.93466,6e-05,6.30431]
[1777236921613,44.79,78248.94,0.0,0.93452,6e-05,6.3144]
[1777236928662,44.78,78244.03,0.0,0.93426,6e-05,6.33353]
[1777236933699,44.78,78241.09,0.0,0.93415,6e-05,6.33994]
[1777236938734,44.77,78238.48,0.0,0.93402,6e-05,6.34989]
[1777236943768,44.77,78237.37,0.0,0.93397,6e-05,6.35349]
[1777236948804,44.77,78232.81,0.0,0.93372,6e-05,6.3717]
[1777236954846,44.76,78236.26,0.0,0.93394,6e-05,6.35568]
[1777236959882,44.76,78236.82,0.0,0.93399,6e-05,6.35213]
[1777236964921,44.76,78236.05,0.0,0.93396,6e-05,6.354]
[1777236971966,44.75,78235.28,0.0,0.93394,6e-05,6.35563]
[1777236977001,44.75,78234.63,0.0,0.93392,6e-05,6.35721]
[1777236982035,44.74,78234.07,0.0,0.9339,6e-05,6.35839]
[1777236987072,44.74,78239.36,0.0,0.93422,6e-05,6.33485]
[1777236992106,44.74,78240.11,0.0,0.93432,6e-05,6.32589]
[1777236998149,44.73,78239.72,0.0,0.93431,6e-05,6.32655]
[1777237004189,44.73,78241.3,0.0,0.93441,6e-05,6.319]
[1777237009224,44.73,78246.7,0.0,0.93473,6e-05,6.29556]
[1777237014260,44.73,78249.54,0.0,0.9349,6e-05,6.28306]
[1777237019294,44.73,78248.85,0.0,0.93487,6e-05,6.28546]
[1777237024330,44.72,78249.94,0.0,0.93494,6e-05,6.28018]
[1777237030371,44.72,78249.66,0.0,0.93494,6e-05,6.28044]
[1777237035551,44.72,78246.62,0.0,0.93477,6e-05,6.29248]
[1777237042455,44.71,78244.46,0.0,0.93467,6e-05,6.30044]
[1777237051520,44.71,78243.08,0.0,0.93465,6e-05,6.2999]
[1777237055692,44.71,78237.88,0.0,0.93436,6e-05,6.32122]
[1777237061590,44.7,78236.02,0.0,0.93427,6e-05,6.32799]
[1777237066627,44.7,78235.67,0.0,0.93426,6e-05,6.32854]
[1777237072671,44.7,78235.16,0.0,0.93425,6e-05,6.32958]
[1777237077706,44.69,78233.94,0.0,0.93419,6e-05,6.3338]
[1777237082741,44.69,78232.6,0.0,0.93412,6e-05,6.33852]
[1777237087775,44.69,78232.94,0.0,0.93416,6e-05,6.3361]
[1777237092812,44.68,78233.82,0.0,0.93422,6e-05,6.33142]
[1777237097848,44.68,78234.05,0.0,0.93425,6e-05,6.32953]
[1777237102881,44.68,78234.26,0.0,0.93427,6e-05,6.32774]
[1777237104894,44.68,78208.05,0.0,0.93274,6e-05,6.43899]
[1777237106046,44.68,78212.76,0.0,0.93303,6e-05,6.4185]
[1777237111945,44.67,78211.81,0.0,0.93304,6e-05,6.41571]
[1777237117988,44.66,78209.85,0.0,0.93295,6e-05,6.42214]
[1777237123022,44.66,78207.27,0.0,0.93282,6e-05,6.43154]
[1777237129065,44.65,78206.42,0.0,0.9328,6e-05,6.43313]
[1777237134100,44.65,78204.34,0.0,0.93271,6e-05,6.43999]
[1777237141150,44.64,78205.11,0.0,0.93278,6e-05,6.43434]
[1777237146329,44.63,78205.19,0.0,0.93281,6e-05,6.43229]
[1777237152226,44.63,78204.99,0.0,0.93283,6e-05,6.4311]
[1777237164311,44.61,78204.96,0.0,0.93288,6e-05,6.42722]
[1777237169347,44.61,78203.96,0.0,0.93284,6e-05,6.42981]
[1777237174382,44.6,78204.07,0.0,0.93292,6e-05,6.42275]
[1777237184452,44.59,78204.43,0.0,0.93298,6e-05,6.41786]
[1777237190523,44.59,78204.07,0.0,0.93299,6e-05,6.41736]
[1777237195559,44.58,78204.39,0.0,0.93303,6e-05,6.41428]
[1777237200598,44.58,78204.41,0.0,0.93305,6e-05,6.41284]
[1777237201601,44.58,78198.23,0.0,0.9327,6e-05,6.43864]
[1777237202607,44.57,78198.05,0.0,0.93269,6e-05,6.43903]
[1777237204622,44.57,78192.59,0.0,0.93238,6e-05,6.46171]
[1777237209656,44.57,78200.37,0.0,0.93286,6e-05,6.42634]
[1777237213684,44.56,78203.52,0.0,0.93307,6e-05,6.41149]
[1777237222748,44.55,78203.23,0.0,0.93309,6e-05,6.40988]
[1777237227783,44.55,78207.13,0.0,0.93334,6e-05,6.39165]
[1777237228798,44.55,78208.83,0.0,0.93344,6e-05,6.38412]
[1777237234836,44.54,78207.83,0.0,0.93345,6e-05,6.38201]
[1777237239870,44.54,78207.31,0.0,0.93344,6e-05,6.38304]
[1777237244905,44.53,78207.45,0.0,0.93346,6e-05,6.38131]
[1777237254979,44.53,78206.44,0.0,0.93343,6e-05,6.38337]
[1777237257111,44.53,78218.63,0.0,0.93415,6e-05,6.33092]
[1777237257999,44.53,78218.63,0.0,0.93415,6e-05,6.33076]
[1777237261020,44.52,78224.4,0.0,0.93449,6e-05,6.30577]
[1777237266057,44.52,78227.19,0.0,0.93466,6e-05,6.29327]
[1777237267183,44.52,78233.67,0.0,0.93504,6e-05,6.2659]
[1777237269078,44.52,78237.47,0.0,0.93525,6e-05,6.25006]
[1777237273106,44.52,78238.71,0.0,0.93532,6e-05,6.24484]
[1777237278141,44.52,78235.82,0.0,0.93515,6e-05,6.2573]
[1777237287203,44.53,78235.67,0.0,0.93512,6e-05,6.2597]
[1777237288211,44.53,78228.92,0.0,0.93473,6e-05,6.28847]
[1777237290224,44.53,78227.19,0.0,0.93463,6e-05,6.29612]
[1777237297393,44.53,78228.13,0.0,0.93471,6e-05,6.28847]
[1777237304320,44.53,78228.13,0.0,0.93471,6e-05,6.28809]
[1777237305329,44.53,78233.32,0.0,0.93501,6e-05,6.26603]
[1777237311372,44.53,78236.61,0.0,0.93521,6e-05,6.25165]
[1777237315399,44.53,78226.91,0.0,0.93465,6e-05,6.29252]
[1777237317534,44.53,78221.8,0.0,0.93436,6e-05,6.31432]
[1777237321442,44.53,78216.86,0.0,0.93407,6e-05,6.33543]
[1777237326476,44.53,78221.28,0.0,0.93432,6e-05,6.31692]
[1777237331512,44.54,78223.22,0.0,0.93442,6e-05,6.30979]
[1777237336547,44.54,78224.93,0.0,0.9345,6e-05,6.30363]
[1777237340574,44.54,78233.78,0.0,0.935,6e-05,6.26708]
[1777237345609,44.55,78233.88,0.0,0.93499,6e-05,6.26795]
[1777237357814,44.56,78234.38,0.0,0.93502,6e-05,6.26409]
[1777237363736,44.56,78239.32,0.0,0.93528,6e-05,6.24481]
[1777237368773,44.57,78241.69,0.0,0.9354,6e-05,6.23636]
[1777237373806,44.57,78243.15,0.0,0.93546,6e-05,6.23185]
[1777237383877,44.58,78240.91,0.0,0.93529,6e-05,6.24456]
[1777237384886,44.58,78230.36,0.0,0.93468,6e-05,6.28948]
[1777237385893,44.58,78230.04,0.0,0.93466,6e-05,6.2911]
[1777237390929,44.59,78230.37,0.0,0.93466,6e-05,6.29103]
[1777237395963,44.59,78237.42,0.0,0.93504,6e-05,6.26257]
[1777237396970,44.59,78235.06,0.0,0.9349,6e-05,6.27286]
[1777237402010,44.6,78235.02,0.0,0.93488,6e-05,6.27452]
[1777237407046,44.6,78231.19,0.0,0.93467,6e-05,6.2904]
[1777237413087,44.6,78231.91,0.0,0.93476,6e-05,6.28198]
[1777237418242,44.59,78232.37,0.0,0.93479,6e-05,6.27967]
[1777237424164,44.59,78232.77,0.0,0.93482,6e-05,6.27757]
[1777237430209,44.59,78234.51,0.0,0.93492,6e-05,6.26987]
[1777237436251,44.59,78234.8,0.0,0.93495,6e-05,6.26833]
[1777237441286,44.59,78234.83,0.0,0.93495,6e-05,6.26796]
[1777237442295,44.59,78248.54,0.0,0.93574,6e-05,6.21011]
[1777237443300,44.59,78251.8,0.0,0.93592,6e-05,6.19645]
[1777237448453,44.59,78255.35,0.0,0.93612,6e-05,6.18191]
[1777237454377,44.59,78256.34,0.0,0.93617,6e-05,6.17794]
[1777237463441,44.59,78255.33,0.0,0.93611,6e-05,6.18253]
[1777237467468,44.59,78250.16,0.0,0.93581,6e-05,6.20436]
[1777237472505,44.59,78254.41,0.0,0.9361,6e-05,6.182]
[1777237474516,44.59,78259.68,0.0,0.93639,6e-05,6.16015]
[1777237482575,44.6,78263.6,0.0,0.9366,6e-05,6.14484]
[1777237483583,44.6,78268.65,0.0,0.93688,6e-05,6.12392]
[1777237484589,44.6,78274.37,0.0,0.9372,6e-05,6.1003]
[1777237488734,44.6,78280.3,0.0,0.93752,6e-05,6.07652]
[1777237497679,44.61,78280.86,0.0,0.93752,6e-05,6.07676]
[1777237502714,44.62,78281.9,0.0,0.93755,6e-05,6.07451]
[1777237504728,44.66,78337.95,0.0,0.94042,5e-05,5.85947]
[1777237505736,44.67,78312.69,0.0,0.93905,5e-05,5.96288]
[1777237507750,44.67,78277.73,0.0,0.9371,6e-05,6.10824]
[1777237514799,44.68,78278.19,0.0,0.93709,6e-05,6.10917]
[1777237515806,44.68,78271.09,0.0,0.93668,6e-05,6.13917]
[1777237516813,44.68,78270.68,0.0,0.93665,6e-05,6.14129]
[1777237521968,44.69,78273.43,0.0,0.93678,6e-05,6.13194]
[1777237529903,44.7,78273.75,0.0,0.93675,6e-05,6.13405]
[1777237534939,44.7,78273.01,0.0,0.93673,6e-05,6.13435]
[1777237542107,44.71,78272.81,0.0,0.93668,6e-05,6.13817]
[1777237545009,44.72,78266.49,0.0,0.93631,6e-05,6.1658]
[1777237546016,44.72,78271.68,0.0,0.93659,6e-05,6.14453]
[1777237551050,44.73,78272.57,0.0,0.93662,6e-05,6.14289]
[1777237556086,44.73,78272.51,0.0,0.93658,6e-05,6.14522]
[1777237562250,44.74,78276.39,0.0,0.93677,6e-05,6.13156]
[1777237569176,44.75,78278.97,0.0,0.93687,6e-05,6.12389]
[1777237574212,44.76,78278.38,0.0,0.93681,6e-05,6.12861]
[1777237579247,44.77,78280.18,0.0,0.93688,6e-05,6.12348]
[1777237584282,44.77,78281.37,0.0,0.93692,6e-05,6.12093]
[1777237589318,44.78,78282.81,0.0,0.93696,6e-05,6.11734]
[1777237595365,44.79,78283.2,0.0,0.93699,6e-05,6.11376]
[1777237600400,44.8,78289.25,0.0,0.9373,6e-05,6.09112]
[1777237603420,44.8,78292.17,0.0,0.93744,6e-05,6.08058]
[1777237608455,44.81,78291.98,0.0,0.9374,6e-05,6.08391]
[1777237613491,44.82,78291.99,0.0,0.93736,6e-05,6.08635]
[1777237618526,44.82,78293.16,0.0,0.93741,6e-05,6.08334]
[1777237620540,44.83,78286.5,0.0,0.93703,6e-05,6.11125]
[1777237621546,44.83,78283.33,0.0,0.93685,6e-05,6.12451]
[1777237626581,44.83,78284.81,0.0,0.93691,6e-05,6.12046]
[1777237631617,44.84,78284.61,0.0,0.93688,6e-05,6.12263]
[1777237636651,44.84,78286.18,0.0,0.93696,6e-05,6.1165]
[1777237642807,44.84,78286.28,0.0,0.93696,6e-05,6.11654]
[1777237648738,44.84,78287.29,0.0,0.93701,6e-05,6.11279]
[1777237653770,44.84,78287.86,0.0,0.93708,6e-05,6.10598]
[1777237658805,44.84,78287.59,0.0,0.93706,6e-05,6.10746]
[1777237663841,44.84,78286.78,0.0,0.93701,6e-05,6.11114]
[1777237668877,44.85,78287.01,0.0,0.93702,6e-05,6.11049]
[1777237673912,44.85,78287.37,0.0,0.93704,6e-05,6.10931]
[1777237678947,44.85,78288.25,0.0,0.93708,6e-05,6.10598]
[1777237684990,44.85,78289.48,0.0,0.93715,6e-05,6.10128]
[1777237693158,44.85,78290.4,0.0,0.93719,6e-05,6.09805]
[1777237699090,44.85,78292.78,0.0,0.93731,6e-05,6.08891]
[1777237704124,44.86,78292.68,0.0,0.93729,6e-05,6.09088]
[1777237709159,44.86,78292.27,0.0,0.93724,6e-05,6.09411]
[1777237714195,44.87,78295.83,0.0,0.93747,6e-05,6.07611]
[1777237720236,44.87,78296.2,0.0,0.93747,6e-05,6.07565]
[1777237725272,44.88,78296.45,0.0,0.93747,6e-05,6.07607]
[1777237730306,44.88,78294.62,0.0,0.93734,6e-05,6.08525]
[1777237737356,44.89,78294.61,0.0,0.93731,6e-05,6.08751]
[1777237742398,44.89,78294.11,0.0,0.93726,6e-05,6.09114]
[1777237747459,44.9,78296.63,0.0,0.93739,6e-05,6.08159]
[1777237752496,44.9,78300.81,0.0,0.9376,6e-05,6.06596]
[1777237757530,44.91,78299.94,0.0,0.93753,6e-05,6.07138]
[1777237759545,44.91,78294.76,0.0,0.93724,6e-05,6.09322]
[1777237761557,44.91,78292.51,0.0,0.93711,6e-05,6.10265]
[1777237766594,44.91,78293.59,0.0,0.93717,6e-05,6.09839]
[1777237771627,44.91,78293.3,0.0,0.93719,6e-05,6.095]
[1777237775658,44.91,78287.73,0.0,0.93688,6e-05,6.11822]
[1777237776664,44.91,78288.14,0.0,0.9369,6e-05,6.11653]
[1777237782711,44.91,78285.12,0.0,0.93673,6e-05,6.12908]
[1777237783791,44.91,78277.41,0.0,0.9363,6e-05,6.16129]
[1777237790772,44.91,78273.55,0.0,0.93607,6e-05,6.17804]
[1777237795802,44.92,78271.01,0.0,0.93592,6e-05,6.18956]
[1777237800838,44.92,78269.07,0.0,0.93579,6e-05,6.19853]
[1777237805871,44.92,78268.4,0.0,0.93574,6e-05,6.20218]
[1777237810906,44.92,78265.16,0.0,0.93555,6e-05,6.21656]
[1777237815942,44.93,78264.13,0.0,0.93548,6e-05,6.22166]
[1777237824071,44.93,78259.93,0.0,0.93523,6e-05,6.23983]
[1777237830041,44.93,78259.96,0.0,0.93524,6e-05,6.23908]
[1777237838098,44.93,78259.85,0.0,0.93527,6e-05,6.23578]
[1777237844212,44.93,78259.68,0.0,0.93525,6e-05,6.23735]
[1777237848167,44.93,78265.52,0.0,0.93557,6e-05,6.21354]
[1777237854281,44.94,78267.03,0.0,0.93564,6e-05,6.20836]
[1777237860252,44.94,78268.44,0.0,0.93571,6e-05,6.20363]
[1777237865286,44.95,78270.4,0.0,0.9358,6e-05,6.19646]
[1777237872337,44.95,78270.45,0.0,0.93579,6e-05,6.19767]
[1777237880392,44.96,78270.86,0.0,0.93579,6e-05,6.19758]
[1777237885428,44.96,78270.65,0.0,0.93576,6e-05,6.19947]
[1777237890462,44.96,78271.14,0.0,0.93578,6e-05,6.19844]
[1777237895501,44.96,78270.88,0.0,0.93579,6e-05,6.1957]
[1777237900536,44.97,78268.45,0.0,0.93564,6e-05,6.20678]
[1777237909597,44.97,78267.86,0.0,0.93561,6e-05,6.2096]
[1777237914704,44.97,78264.14,0.0,0.9354,6e-05,6.22476]
[1777237920676,44.97,78263.34,0.0,0.93534,6e-05,6.22896]
[1777237921681,44.97,78269.69,0.0,0.9357,6e-05,6.2026]
[1777237922689,44.97,78269.92,0.0,0.93571,6e-05,6.20183]
[1777237926718,44.97,78274.95,0.0,0.93599,6e-05,6.18127]
[1777237931752,44.97,78275.89,0.0,0.93604,6e-05,6.17739]
[1777237936787,44.97,78278.01,0.0,0.93616,6e-05,6.16864]
[1777237941821,44.97,78278.96,0.0,0.93621,6e-05,6.16475]
[1777237948872,44.97,78278.92,0.0,0.93621,6e-05,6.16498]
[1777237952899,44.97,78284.47,0.0,0.93657,6e-05,6.13714]
[1777237958941,44.97,78285.46,0.0,0.93662,6e-05,6.13325]
[1777237963975,44.98,78286.43,0.0,0.93666,6e-05,6.13007]
[1777237969010,44.98,78286.44,0.0,0.93665,6e-05,6.13121]
[1777237975164,44.99,78286.58,0.0,0.93664,6e-05,6.132]
[1777237981095,44.99,78289.33,0.0,0.93677,6e-05,6.12198]
[1777237986131,44.99,78292.3,0.0,0.93692,6e-05,6.11094]
[1777237991166,45.0,78285.1,0.0,0.9365,6e-05,6.142]
[1777237996200,45.0,78282.37,0.0,0.93634,6e-05,6.15433]
[1777238001235,45.0,78282.63,0.0,0.93634,6e-05,6.15429]
[1777238006270,45.01,78280.2,0.0,0.93619,6e-05,6.16536]
[1777238012312,45.01,78275.45,0.0,0.93595,6e-05,6.18134]
[1777238017347,45.01,78270.5,0.0,0.93566,6e-05,6.20268]
[1777238022382,45.02,78270.13,0.0,0.93563,6e-05,6.20487]
[1777238027418,45.02,78264.08,0.0,0.93528,6e-05,6.23069]
[1777238032453,45.02,78266.87,0.0,0.93543,6e-05,6.21945]
[1777238037490,45.02,78270.31,0.0,0.93563,6e-05,6.2047]
[1777238042522,45.02,78270.39,0.0,0.93563,6e-05,6.20497]
[1777238047558,45.02,78271.73,0.0,0.9357,6e-05,6.19996]
[1777238053600,45.02,78272.73,0.0,0.93575,6e-05,6.19648]
[1777238058635,45.02,78273.4,0.0,0.93578,6e-05,6.19378]
[1777238063670,45.02,78275.15,0.0,0.93589,6e-05,6.18613]
[1777238067698,45.02,78270.1,0.0,0.9356,6e-05,6.2075]
[1777238073740,45.02,78270.9,0.0,0.93569,6e-05,6.19911]
[1777238078777,45.02,78270.81,0.0,0.93569,6e-05,6.1993]
[1777238083815,45.02,78271.66,0.0,0.93573,6e-05,6.19628]
[1777238088847,45.03,78269.32,0.0,0.93559,6e-05,6.20656]
[1777238093881,45.03,78265.81,0.0,0.93538,6e-05,6.22161]
[1777238098916,45.03,78265.91,0.0,0.93538,6e-05,6.22151]
[1777238103952,45.03,78262.25,0.0,0.93519,6e-05,6.23612]
[1777238108987,45.02,78257.69,0.0,0.93494,6e-05,6.25426]
[1777238114023,45.02,78253.66,0.0,0.93472,6e-05,6.2702]
[1777238118053,45.02,78247.94,0.0,0.9344,6e-05,6.29338]
[1777238123085,45.01,78245.33,0.0,0.93427,6e-05,6.30318]
[1777238129129,45.01,78243.01,0.0,0.93415,6e-05,6.31136]
[1777238134162,45.0,78240.51,0.0,0.93407,6e-05,6.31591]
[1777238139306,45.0,78234.99,0.0,0.93377,6e-05,6.33808]
[1777238146247,45.0,78234.02,0.0,0.93372,6e-05,6.34119]
[1777238151283,45.0,78244.2,0.0,0.93432,6e-05,6.29763]
[1777238152290,45.0,78249.51,0.0,0.93463,6e-05,6.27517]
[1777238158332,44.99,78253.93,0.0,0.93489,6e-05,6.25582]
[1777238162359,44.99,78265.32,0.0,0.93554,6e-05,6.20819]
[1777238167395,44.99,78265.75,0.0,0.93557,6e-05,6.2062]
[1777238173437,44.99,78266.98,0.0,0.93563,6e-05,6.20179]
[1777238178472,45.0,78269.59,0.0,0.93576,6e-05,6.19199]
[1777238184514,45.0,78270.35,0.0,0.93579,6e-05,6.19017]
[1777238186528,45.0,78276.2,0.0,0.93611,6e-05,6.16631]
[1777238191564,45.01,78272.75,0.0,0.93595,6e-05,6.17637]
[1777238196598,45.01,78273.74,0.0,0.936,6e-05,6.17341]
[1777238202640,45.01,78274.51,0.0,0.93602,6e-05,6.17156]
[1777238207676,45.02,78276.11,0.0,0.9361,6e-05,6.166]
[1777238212711,45.02,78276.19,0.0,0.93609,6e-05,6.16671]
[1777238217746,45.02,78276.71,0.0,0.9361,6e-05,6.16555]
[1777238222782,45.03,78277.52,0.0,0.93614,6e-05,6.16319]
[1777238228822,45.03,78277.8,0.0,0.93614,6e-05,6.16319]
[1777238233965,45.03,78278.44,0.0,0.93616,6e-05,6.16149]
[1777238239905,45.04,78279.21,0.0,0.93619,6e-05,6.15944]
[1777238244934,45.04,78278.46,0.0,0.93613,6e-05,6.16349]
[1777238249969,45.04,78278.83,0.0,0.93614,6e-05,6.16287]
[1777238255011,45.05,78279.26,0.0,0.9362,6e-05,6.15716]
[1777238261047,45.05,78279.8,0.0,0.93621,6e-05,6.15605]
[1777238266082,45.05,78279.82,0.0,0.9362,6e-05,6.15691]
[1777238271118,45.06,78284.43,0.0,0.93645,6e-05,6.13874]
[1777238276152,45.06,78283.76,0.0,0.9364,6e-05,6.14259]
[1777238283202,45.06,78283.09,0.0,0.93634,6e-05,6.14685]
[1777238286223,45.07,78277.61,0.0,0.93602,6e-05,6.17018]
[1777238289245,45.07,78271.88,0.0,0.93569,6e-05,6.19453]
[1777238294278,45.07,78265.99,0.0,0.93536,6e-05,6.2187]
[1777238299313,45.06,78261.95,0.0,0.93514,6e-05,6.235]
[1777238304350,45.06,78263.41,0.0,0.93523,6e-05,6.22852]
[1777238310390,45.06,78264.02,0.0,0.93527,6e-05,6.22535]
[1777238314419,45.06,78270.43,0.0,0.93568,6e-05,6.1935]
[1777238321467,45.06,78271.98,0.0,0.93578,6e-05,6.18681]
[1777238326504,45.06,78261.05,0.0,0.93514,6e-05,6.23322]
[1777238331538,45.06,78259.63,0.0,0.93506,6e-05,6.23962]
[1777238338586,45.06,78260.83,0.0,0.93513,6e-05,6.23439]
[1777238343621,45.06,78262.8,0.0,0.93525,6e-05,6.22554]
[1777238346645,45.06,78255.67,0.0,0.93484,6e-05,6.25545]
[1777238348656,45.06,78250.38,0.0,0.93453,6e-05,6.27773]
[1777238354808,45.06,78252.12,0.0,0.93463,6e-05,6.27071]
[1777238360741,45.06,78256.56,0.0,0.9349,6e-05,6.25092]
[1777238365776,45.06,78257.81,0.0,0.93498,6e-05,6.24481]
[1777238372826,45.05,78258.27,0.0,0.93507,6e-05,6.23683]
[1777238378866,45.05,78259.22,0.0,0.93514,6e-05,6.23192]
[1777238383902,45.05,78259.07,0.0,0.93514,6e-05,6.2318]
[1777238388936,45.04,78260.51,0.0,0.93523,6e-05,6.22505]
[1777238393972,45.04,78261.1,0.0,0.93527,6e-05,6.22187]
[1777238399006,45.04,78262.9,0.0,0.93539,6e-05,6.21365]
[1777238402028,45.04,78268.13,0.0,0.93569,6e-05,6.19149]
[1777238407063,45.04,78263.32,0.0,0.93542,6e-05,6.21105]
[1777238413114,45.04,78260.74,0.0,0.93528,6e-05,6.22118]
[1777238418150,45.03,78256.73,0.0,0.93506,6e-05,6.23738]
[1777238423192,45.03,78256.61,0.0,0.93506,6e-05,6.2373]
[1777238430247,45.03,78252.79,0.0,0.93486,6e-05,6.25249]
[1777238435376,45.03,78249.89,0.0,0.93473,6e-05,6.26025]
[1777238443335,45.03,78248.94,0.0,0.93466,6e-05,6.26545]
[1777238450385,45.04,78246.38,0.0,0.9345,6e-05,6.27707]
[1777238455516,45.04,78245.0,0.0,0.93443,6e-05,6.28225]
[1777238463477,45.03,78244.26,0.0,0.93439,6e-05,6.28457]
[1777238469519,45.03,78243.12,0.0,0.93434,6e-05,6.2888]
[1777238474554,45.03,78242.48,0.0,0.93431,6e-05,6.29103]
[1777238480596,45.03,78242.11,0.0,0.93429,6e-05,6.29204]
[1777238485729,45.03,78241.28,0.0,0.93425,6e-05,6.29509]
[1777238491676,45.03,78245.87,0.0,0.93457,6e-05,6.27041]
[1777238496712,45.02,78246.34,0.0,0.9346,6e-05,6.26804]
[1777238503761,45.02,78247.9,0.0,0.9347,6e-05,6.26095]
[1777238508795,45.02,78246.89,0.0,0.93464,6e-05,6.26476]
[1777238514839,45.02,78246.25,0.0,0.93461,6e-05,6.26693]
[1777238519874,45.02,78245.37,0.0,0.93457,6e-05,6.27019]
[1777238524910,45.02,78244.67,0.0,0.93453,6e-05,6.27267]
[1777238529945,45.01,78246.05,0.0,0.93462,6e-05,6.26641]
[1777238536079,45.01,78248.95,0.0,0.93479,6e-05,6.25372]
[1777238546150,45.01,78250.54,0.0,0.9349,6e-05,6.24624]
[1777238552098,45.01,78254.72,0.0,0.93519,6e-05,6.2234]
[1777238557133,45.01,78256.59,0.0,0.9353,6e-05,6.21523]
[1777238562168,45.01,78257.72,0.0,0.93537,6e-05,6.21018]
[1777238568211,45.01,78259.7,0.0,0.93549,6e-05,6.20154]
[1777238576360,45.0,78260.67,0.0,0.93555,6e-05,6.197]
[1777238581395,45.0,78260.67,0.0,0.93555,6e-05,6.1967]
[1777238587348,45.0,78263.0,0.0,0.93569,6e-05,6.18668]
[1777238592382,45.0,78263.09,0.0,0.9357,6e-05,6.18608]
[1777238597418,45.0,78271.21,0.0,0.93616,6e-05,6.15233]
[1777238603460,45.01,78270.51,0.0,0.9361,6e-05,6.15652]
[1777238608495,45.01,78270.2,0.0,0.93607,6e-05,6.15883]
[1777238613529,45.01,78271.15,0.0,0.93615,6e-05,6.15098]
[1777238618564,45.01,78271.66,0.0,0.93617,6e-05,6.14982]
[1777238623600,45.02,78271.85,0.0,0.93617,6e-05,6.14996]
[1777238628634,45.02,78272.28,0.0,0.93618,6e-05,6.14924]
[1777238633670,45.02,78272.14,0.0,0.93616,6e-05,6.15067]
[1777238638704,45.03,78272.54,0.0,0.93617,6e-05,6.14982]
[1777238643740,45.03,78272.72,0.0,0.93617,6e-05,6.14988]
[1777238648774,45.03,78272.87,0.0,0.93617,6e-05,6.15004]
[1777238654817,45.03,78272.91,0.0,0.93616,6e-05,6.15078]
[1777238659851,45.04,78282.95,0.0,0.93672,6e-05,6.10962]
[1777238665893,45.04,78282.95,0.0,0.93672,6e-05,6.10968]
[1777238670928,45.04,78281.62,0.0,0.93663,6e-05,6.11604]
[1777238675967,45.04,78281.68,0.0,0.93666,6e-05,6.11235]
[1777238680999,45.05,78284.34,0.0,0.93679,6e-05,6.10282]
[1777238686035,45.05,78280.93,0.0,0.93658,6e-05,6.11835]
[1777238691069,45.06,78280.97,0.0,0.93656,6e-05,6.11959]
[1777238696105,45.06,78281.03,0.0,0.93655,6e-05,6.12074]
[1777238697112,45.06,78272.17,0.0,0.93604,6e-05,6.15774]
[1777238698119,45.06,78267.3,0.0,0.93577,6e-05,6.17821]
[1777238702236,45.07,78273.93,0.0,0.93613,6e-05,6.15146]
[1777238703154,45.07,78273.93,0.0,0.93613,6e-05,6.1517]
[1777238708189,45.07,78273.64,0.0,0.93609,6e-05,6.15414]
[1777238720273,45.08,78273.38,0.0,0.93604,6e-05,6.15823]
[1777238725307,45.08,78277.55,0.0,0.93626,6e-05,6.14222]
[1777238729335,45.09,78271.74,0.0,0.93592,6e-05,6.16726]
[1777238734371,45.09,78268.75,0.0,0.93578,6e-05,6.17586]
[1777238739407,45.09,78264.28,0.0,0.93551,6e-05,6.19544]
[1777238744444,45.1,78260.68,0.0,0.9353,6e-05,6.21111]
[1777238749478,45.09,78260.24,0.0,0.93528,6e-05,6.21252]
[1777238754514,45.09,78262.51,0.0,0.93541,6e-05,6.20269]
[1777238759548,45.1,78266.61,0.0,0.93564,6e-05,6.18618]
[1777238770623,45.1,78266.96,0.0,0.93564,6e-05,6.18642]
[1777238782801,45.11,78268.26,0.0,0.93568,6e-05,6.18299]
[1777238792871,45.11,78269.2,0.0,0.93576,6e-05,6.17573]
[1777238798822,45.12,78269.24,0.0,0.93575,6e-05,6.17654]
[1777238813013,45.12,78269.6,0.0,0.93574,6e-05,6.17745]
[1777238818962,45.13,78268.97,0.0,0.93569,6e-05,6.18112]
[1777238826011,45.13,78268.4,0.0,0.93564,6e-05,6.18457]
[1777238831046,45.13,78268.66,0.0,0.93565,6e-05,6.18419]
[1777238839101,45.14,78272.08,0.0,0.93582,6e-05,6.17124]
[1777238848164,45.14,78271.89,0.0,0.93579,6e-05,6.17352]
[1777238853292,45.14,78268.46,0.0,0.93563,6e-05,6.18374]
[1777238859241,45.15,78264.96,0.0,0.93542,6e-05,6.19923]
[1777238864278,45.15,78263.65,0.0,0.93534,6e-05,6.20534]
[1777238865285,45.15,78272.8,0.0,0.93586,6e-05,6.16745]
[1777238867298,45.15,78276.31,0.0,0.93605,6e-05,6.15332]
[1777238872333,45.15,78276.97,0.0,0.93607,6e-05,6.15176]
[1777238877368,45.16,78276.62,0.0,0.93603,6e-05,6.15444]
[1777238882404,45.16,78270.38,0.0,0.93567,6e-05,6.18151]
[1777238887438,45.17,78265.99,0.0,0.9354,6e-05,6.20074]
[1777238890460,45.17,78260.22,0.0,0.93507,6e-05,6.22532]
[1777238893572,45.17,78254.19,0.0,0.93471,6e-05,6.25098]
[1777238896504,45.17,78247.15,0.0,0.9343,6e-05,6.28086]
[1777238899523,45.17,78245.74,0.0,0.93422,6e-05,6.28704]
[1777238904557,45.17,78243.94,0.0,0.93411,6e-05,6.2949]
[1777238909594,45.17,78239.95,0.0,0.93388,6e-05,6.31184]
[1777238911608,45.17,78231.45,0.0,0.93343,6e-05,6.34268]
[1777238912615,45.17,78231.46,0.0,0.93343,6e-05,6.34259]
[1777238917649,45.17,78228.21,0.0,0.93325,6e-05,6.35601]
[1777238922685,45.17,78225.79,0.0,0.93311,6e-05,6.36589]
[1777238926713,45.17,78219.0,0.0,0.93272,6e-05,6.39429]
[1777238928727,45.17,78214.68,0.0,0.93246,6e-05,6.41307]
[1777238932754,45.17,78207.43,0.0,0.93202,6e-05,6.44471]
[1777238934769,45.18,78203.09,0.0,0.93175,6e-05,6.46353]
[1777238939803,45.18,78203.31,0.0,0.93176,6e-05,6.46331]
[1777238943932,45.18,78195.52,0.0,0.93129,6e-05,6.49702]
[1777238946852,45.18,78189.41,0.0,0.93092,6e-05,6.52341]
[1777238947860,45.18,78186.98,0.0,0.93077,6e-05,6.53385]
[1777238952894,45.18,78187.31,0.0,0.93079,6e-05,6.53255]
[1777238956924,45.18,78181.1,0.0,0.93041,6e-05,6.55922]
[1777238958937,45.18,78194.03,0.0,0.93119,6e-05,6.50381]
[1777238959944,45.18,78197.21,0.0,0.93138,6e-05,6.4903]
[1777238964979,45.18,78194.84,0.0,0.93123,6e-05,6.50089]
[1777238970015,45.18,78192.93,0.0,0.93111,6e-05,6.50931]
[1777238972027,45.18,78187.62,0.0,0.93084,6e-05,6.52708]
[1777238977063,45.18,78184.27,0.0,0.93064,6e-05,6.54139]
[1777238982099,45.18,78179.79,0.0,0.93037,6e-05,6.56051]
[1777238984212,45.18,78189.99,0.0,0.93099,6e-05,6.51674]
[1777238985118,45.18,78189.99,0.0,0.93099,6e-05,6.51677]
[1777238990153,45.18,78191.36,0.0,0.93107,6e-05,6.51108]
[1777238995188,45.18,78188.77,0.0,0.93091,6e-05,6.52225]
[1777239000225,45.18,78191.39,0.0,0.93107,6e-05,6.5111]
[1777239005258,45.18,78188.44,0.0,0.93089,6e-05,6.52377]
[1777239007273,45.18,78182.63,0.0,0.93054,6e-05,6.5486]
[1777239010293,45.18,78177.36,0.0,0.93023,6e-05,6.57103]
[1777239013314,45.18,78182.87,0.0,0.93056,6e-05,6.54716]
[1777239017342,45.18,78187.1,0.0,0.93082,6e-05,6.52892]
[1777239022380,45.18,78186.06,0.0,0.93075,6e-05,6.53331]
[1777239027415,45.18,78183.28,0.0,0.93059,6e-05,6.54516]
[1777239029428,45.18,78179.18,0.0,0.93034,6e-05,6.56266]
[1777239034563,45.18,78179.12,0.0,0.93039,6e-05,6.55764]
[1777239040506,45.18,78178.22,0.0,0.93034,6e-05,6.56118]
[1777239045542,45.18,78174.28,0.0,0.9301,6e-05,6.5782]
[1777239052590,45.18,78173.57,0.0,0.93005,6e-05,6.58218]
[1777239057624,45.18,78177.98,0.0,0.9303,6e-05,6.56394]
[1777239062661,45.19,78175.25,0.0,0.93013,6e-05,6.57633]
[1777239067695,45.19,78173.2,0.0,0.93,6e-05,6.58573]
[1777239070715,45.19,78168.1,0.0,0.92968,6e-05,6.60794]
[1777239072731,45.19,78167.52,0.0,0.92965,6e-05,6.61053]
[1777239077767,45.19,78166.24,0.0,0.92957,6e-05,6.61625]
[1777239082802,45.19,78168.04,0.0,0.92967,6e-05,6.60857]
[1777239087852,45.19,78168.17,0.0,0.92968,6e-05,6.6081]
[1777239092881,45.19,78164.16,0.0,0.92948,6e-05,6.62036]
[1777239096909,45.19,78158.53,0.0,0.92914,6e-05,6.64458]
[1777239097915,45.19,78155.44,0.0,0.92895,6e-05,6.65787]
[1777239101943,45.19,78147.54,0.0,0.92847,6e-05,6.69171]
[1777239105057,45.19,78142.12,0.0,0.92815,6e-05,6.71445]
[1777239108992,45.18,78134.37,0.0,0.9277,6e-05,6.74599]
[1777239112019,45.18,78118.51,0.0,0.92672,6e-05,6.81473]
[1777239113021,45.18,78115.14,0.0,0.92651,6e-05,6.82923]
[1777239115126,45.17,78113.42,0.0,0.92641,6e-05,6.83615]
[1777239121077,45.17,78108.91,0.0,0.92615,6e-05,6.85405]
[1777239122085,45.17,78099.97,0.0,0.92559,6e-05,6.89306]
[1777239123092,45.17,78097.58,0.0,0.92544,6e-05,6.90354]
[1777239125196,45.16,78102.77,0.0,0.92578,6e-05,6.87977]
[1777239131147,45.16,78109.64,0.0,0.92623,6e-05,6.84825]
[1777239132156,45.16,78114.94,0.0,0.92657,6e-05,6.82475]
[1777239134168,45.16,78120.34,0.0,0.92692,6e-05,6.80073]
[1777239135176,45.16,78113.68,0.0,0.9265,6e-05,6.82978]
[1777239136183,45.16,78113.43,0.0,0.92649,6e-05,6.8305]
[1777239137190,45.16,78123.06,0.0,0.92709,6e-05,6.78818]
[1777239140211,45.16,78129.26,0.0,0.92749,6e-05,6.76082]
[1777239142231,45.16,78123.35,0.0,0.92712,6e-05,6.78645]
[1777239144246,45.15,78116.3,0.0,0.92668,6e-05,6.817]
[1777239145337,45.15,78103.72,0.0,0.92589,6e-05,6.87228]
[1777239146258,45.15,78103.72,0.0,0.92589,6e-05,6.87183]
[1777239148273,45.15,78098.71,0.0,0.92558,6e-05,6.89334]
[1777239153309,45.15,78099.59,0.0,0.92571,6e-05,6.88303]
[1777239158347,45.14,78095.15,0.0,0.92544,6e-05,6.90127]
[1777239159352,45.14,78105.6,0.0,0.92611,6e-05,6.855]
[1777239164387,45.14,78109.1,0.0,0.92634,6e-05,6.8387]
[1777239169422,45.13,78108.96,0.0,0.92635,6e-05,6.83817]
[1777239174457,45.13,78109.48,0.0,0.9264,6e-05,6.83442]
[1777239179491,45.13,78109.16,0.0,0.92641,6e-05,6.83437]
[1777239184591,45.12,78109.82,0.0,0.92647,6e-05,6.83005]
[1777239185637,45.12,78075.36,0.0,0.92427,6e-05,6.98232]
[1777239187564,45.12,78062.17,0.0,0.92342,7e-05,7.04062]
[1777239188571,45.12,78042.6,0.0,0.92214,7e-05,7.12777]
[1777239189578,45.12,78043.63,0.0,0.92222,7e-05,7.12254]
[1777239192600,45.11,78060.37,0.0,0.92334,7e-05,7.04583]
[1777239193607,45.11,78064.05,0.0,0.92359,7e-05,7.02892]
[1777239195705,45.1,78068.89,0.0,0.92393,6e-05,7.00576]
[1777239197636,45.1,78057.33,0.0,0.92318,7e-05,7.0569]
[1777239198642,45.1,78042.97,0.0,0.92224,7e-05,7.12109]
[1777239199650,45.1,78038.34,0.0,0.92194,7e-05,7.14167]
[1777239200657,45.1,78036.82,0.0,0.92184,7e-05,7.14818]
[1777239202670,45.1,78032.52,0.0,0.92157,7e-05,7.16681]
[1777239205776,45.09,78034.92,0.0,0.92175,7e-05,7.15409]
[1777239207706,45.09,78041.99,0.0,0.92224,7e-05,7.12093]
[1777239209720,45.08,78046.05,0.0,0.92253,7e-05,7.10149]
[1777239210726,45.08,78053.73,0.0,0.92304,7e-05,7.06649]
[1777239211743,45.08,78056.58,0.0,0.92328,7e-05,7.04809]
[1777239215846,45.07,78046.12,0.0,0.92262,7e-05,7.09288]
[1777239217776,45.07,78038.65,0.0,0.92215,7e-05,7.12531]
[1777239218783,45.07,78037.01,0.0,0.92205,7e-05,7.13204]
[1777239220797,45.06,78030.02,0.0,0.92161,7e-05,7.1622]
[1777239221804,45.06,78029.16,0.0,0.92156,7e-05,7.16536]
[1777239225918,45.05,78020.05,0.0,0.92099,7e-05,7.20365]
[1777239227848,45.05,78006.01,0.0,0.92007,7e-05,7.26612]
[1777239228855,45.05,78002.4,0.0,0.91983,7e-05,7.28224]
[1777239231875,45.04,78000.9,0.0,0.91974,7e-05,7.28808]
[1777239232893,45.04,78010.29,0.0,0.92038,7e-05,7.24473]
[1777239233893,45.04,78015.55,0.0,0.92075,7e-05,7.22026]
[1777239237933,45.03,78013.72,0.0,0.92066,7e-05,7.22618]
[1777239242958,45.02,78004.12,0.0,0.92005,7e-05,7.26733]
[1777239243973,45.02,77996.55,0.0,0.91954,7e-05,7.30154]
[1777239244975,45.02,77983.16,0.0,0.91863,7e-05,7.36237]
[1777239246079,45.01,77964.92,0.0,0.91743,7e-05,7.44213]
[1777239246987,44.99,77964.92,0.0,0.91751,7e-05,7.437]
[1777239251014,44.93,77968.02,0.0,0.918,7e-05,7.40371]
[1777239256057,44.93,77964.59,0.0,0.9178,7e-05,7.41733]
[1777239260079,44.92,77970.08,0.0,0.9182,7e-05,7.39039]
[1777239265114,44.91,77975.38,0.0,0.91859,7e-05,7.36417]
[1777239266227,44.91,77990.65,0.0,0.91964,7e-05,7.29395]
[1777239267128,44.91,77990.65,0.0,0.91965,7e-05,7.29364]
[1777239268134,44.91,77993.11,0.0,0.91982,7e-05,7.28216]
[1777239271156,44.91,77998.95,0.0,0.92027,7e-05,7.24971]
[1777239272163,44.91,78006.63,0.0,0.92079,7e-05,7.21459]
[1777239273169,44.91,78008.51,0.0,0.92092,7e-05,7.20554]
[1777239276297,44.9,78013.33,0.0,0.92127,7e-05,7.18223]
[1777239281225,44.9,78019.61,0.0,0.92172,7e-05,7.15159]
[1777239283240,44.89,78028.78,0.0,0.92234,7e-05,7.10938]
[1777239284247,44.89,78032.31,0.0,0.92258,7e-05,7.09314]
[1777239287268,44.89,78026.98,0.0,0.92224,7e-05,7.11623]
[1777239289390,44.89,78019.99,0.0,0.92179,7e-05,7.14707]
[1777239294317,44.89,78015.87,0.0,0.92152,7e-05,7.16518]
[1777239299352,44.88,78015.91,0.0,0.92152,7e-05,7.16474]
[1777239300359,44.88,78021.77,0.0,0.92192,7e-05,7.13819]
[1777239301365,44.88,78034.18,0.0,0.92274,7e-05,7.08183]
[1777239302377,44.88,78034.99,0.0,0.9228,7e-05,7.07789]
[1777239303380,44.88,78045.66,0.0,0.92351,7e-05,7.02967]
[1777239304388,44.88,78047.35,0.0,0.92362,7e-05,7.02188]
[1777239306402,44.88,78052.64,0.0,0.92397,7e-05,6.99779]
[1777239307413,44.88,78071.7,0.0,0.92521,6e-05,6.91258]
[1777239308417,44.88,78081.63,0.0,0.92585,6e-05,6.86812]
[1777239309423,44.88,78087.78,0.0,0.92624,6e-05,6.84089]
[1777239310431,44.88,78109.07,0.0,0.92759,6e-05,6.74678]
[1777239311439,44.88,78113.53,0.0,0.92787,6e-05,6.72707]
[1777239312451,44.88,78103.88,0.0,0.92727,6e-05,6.76934]
[1777239313452,44.88,78100.74,0.0,0.92707,6e-05,6.78298]
[1777239315465,44.87,78083.64,0.0,0.92599,6e-05,6.85841]
[1777239316472,44.87,78078.57,0.0,0.92566,6e-05,6.8809]
[1777239317480,44.87,78077.22,0.0,0.92558,6e-05,6.88688]
[1777239319600,44.87,78065.61,0.0,0.92483,6e-05,6.93843]
[1777239320501,44.87,78065.61,0.0,0.92483,6e-05,6.93833]
[1777239325537,44.87,78072.54,0.0,0.92529,6e-05,6.9069]
[1777239330571,44.87,78073.68,0.0,0.92538,6e-05,6.90076]
[1777239332586,44.87,78079.83,0.0,0.92582,6e-05,6.86825]
[1777239333595,44.87,78081.29,0.0,0.92592,6e-05,6.86142]
[1777239338626,44.86,78079.34,0.0,0.92582,6e-05,6.86836]
[1777239343662,44.86,78077.38,0.0,0.92572,6e-05,6.8754]
[1777239348697,44.85,78077.9,0.0,0.92577,6e-05,6.87162]
[1777239353733,44.85,78076.31,0.0,0.92569,6e-05,6.8771]
[1777239358767,44.84,78074.89,0.0,0.92562,6e-05,6.88179]
[1777239364811,44.84,78074.11,0.0,0.92558,6e-05,6.88499]
[1777239369955,44.84,78073.97,0.0,0.92557,6e-05,6.88566]
[1777239375887,44.84,78073.35,0.0,0.92553,6e-05,6.88843]
[1777239380924,44.84,78072.75,0.0,0.92549,6e-05,6.89108]
[1777239385957,44.84,78073.36,0.0,0.92553,6e-05,6.88835]
[1777239390993,44.84,78074.11,0.0,0.92558,6e-05,6.88503]
[1777239397036,44.84,78073.99,0.0,0.92562,6e-05,6.88057]
[1777239400166,44.84,78062.73,0.0,0.92489,6e-05,6.93073]
[1777239402070,44.84,78059.09,0.0,0.92465,6e-05,6.94693]
[1777239404085,44.84,78049.28,0.0,0.92402,7e-05,6.99057]
[1777239405099,44.84,78046.49,0.0,0.92384,7e-05,7.0029]
[1777239410237,44.84,78046.81,0.0,0.92388,7e-05,7.0005]
[1777239416168,44.83,78046.59,0.0,0.92388,7e-05,7.00027]
[1777239420307,44.83,78041.07,0.0,0.92353,7e-05,7.02413]
[1777239424260,44.83,78007.37,0.0,0.92131,7e-05,7.17549]
[1777239425255,44.83,77987.43,0.0,0.91996,7e-05,7.26637]
[1777239426261,44.83,77986.63,0.0,0.91991,7e-05,7.26964]
[1777239430400,44.82,77993.77,0.0,0.92041,7e-05,7.23602]
[1777239432290,44.82,78002.72,0.0,0.92102,7e-05,7.19483]
[1777239433300,44.82,78005.18,0.0,0.92119,7e-05,7.18349]
[1777239437326,44.82,78007.21,0.0,0.92133,7e-05,7.17374]
[1777239442361,44.82,78008.55,0.0,0.92143,7e-05,7.16714]
[1777239446389,44.82,78015.99,0.0,0.92194,7e-05,7.13273]
[1777239447396,44.81,78014.63,0.0,0.92185,7e-05,7.1385]
[1777239450558,44.81,77996.23,0.0,0.92063,7e-05,7.22089]
[1777239452431,44.81,77990.21,0.0,0.92028,7e-05,7.243]
[1777239454447,44.81,77989.23,0.0,0.92022,7e-05,7.24713]
[1777239457471,44.81,77995.03,0.0,0.92062,7e-05,7.22002]
[1777239461495,44.81,78000.2,0.0,0.92098,7e-05,7.19601]
[1777239466529,44.8,78001.95,0.0,0.92111,7e-05,7.1871]
[1777239470557,44.8,78007.97,0.0,0.92153,7e-05,7.15831]
[1777239475597,44.79,78011.26,0.0,0.92177,7e-05,7.1423]
[1777239476603,44.79,78018.78,0.0,0.92227,7e-05,7.10787]
[1777239481639,44.79,78019.91,0.0,0.92236,7e-05,7.1018]
[1777239486673,44.79,78022.05,0.0,0.92251,7e-05,7.09152]
[1777239489832,44.79,78016.76,0.0,0.92216,7e-05,7.11529]
[1777239495736,44.79,78016.49,0.0,0.92215,7e-05,7.11615]
[1777239499902,44.79,78029.91,0.0,0.92305,7e-05,7.05524]
[1777239501779,44.78,78029.47,0.0,0.92303,7e-05,7.05655]
[1777239506815,44.78,78032.5,0.0,0.92325,7e-05,7.04123]
[1777239507821,44.78,78038.51,0.0,0.92365,7e-05,7.01393]
[1777239512856,44.78,78037.16,0.0,0.92361,7e-05,7.0147]
[1777239520042,44.78,78034.3,0.0,0.92343,7e-05,7.02734]
[1777239527961,44.78,78034.7,0.0,0.92346,7e-05,7.02532]
[1777239532996,44.78,78036.96,0.0,0.92361,7e-05,7.01504]
[1777239536019,44.78,78049.53,0.0,0.92443,7e-05,6.95867]
[1777239541053,44.78,78053.09,0.0,0.92466,6e-05,6.94284]
[1777239546087,44.77,78058.0,0.0,0.92499,6e-05,6.92015]
[1777239550253,44.77,78064.3,0.0,0.9254,6e-05,6.89155]
[1777239552129,44.77,78069.02,0.0,0.92571,6e-05,6.87035]
[1777239557165,44.77,78068.65,0.0,0.92568,6e-05,6.87197]
[1777239562201,44.77,78073.96,0.0,0.92602,6e-05,6.84894]
[1777239567237,44.77,78076.82,0.0,0.9262,6e-05,6.83636]
[1777239572285,44.77,78081.6,0.0,0.92655,6e-05,6.81]
[1777239575296,44.77,78086.64,0.0,0.92688,6e-05,6.78739]
[1777239580465,44.77,78073.29,0.0,0.92604,6e-05,6.84538]
[1777239581343,44.77,78073.29,0.0,0.92604,6e-05,6.84535]
[1777239586378,44.77,78072.65,0.0,0.926,6e-05,6.84801]
[1777239590535,44.77,78065.94,0.0,0.92558,6e-05,6.87766]
[1777239592420,44.77,78060.6,0.0,0.92523,6e-05,6.9013]
[1777239593428,44.77,78058.19,0.0,0.92508,6e-05,6.91193]
[1777239599469,44.76,78055.82,0.0,0.92494,6e-05,6.9216]
[1777239602490,44.76,78048.07,0.0,0.92444,7e-05,6.95578]
[1777239605511,44.76,78048.03,0.0,0.92445,7e-05,6.95534]
[1777239608533,44.76,78042.33,0.0,0.92409,7e-05,6.98021]
[1777239614574,44.75,78043.35,0.0,0.92418,7e-05,6.97403]
[1777239619609,44.75,78043.24,0.0,0.92419,7e-05,6.97317]
[1777239622635,44.75,78049.18,0.0,0.92459,7e-05,6.94581]
[1777239626665,44.74,78044.02,0.0,0.92427,7e-05,6.96775]
[1777239629682,44.74,78052.68,0.0,0.92484,6e-05,6.9285]
[1777239630689,44.74,78057.05,0.0,0.92512,6e-05,6.9088]
[1777239634719,44.74,78051.31,0.0,0.92481,6e-05,6.92857]
[1777239639756,44.73,78053.69,0.0,0.92498,6e-05,6.91702]
[1777239645797,44.73,78051.95,0.0,0.92488,6e-05,6.92381]
[1777239650956,44.73,78050.41,0.0,0.92479,6e-05,6.92988]
[1777239656873,44.73,78048.19,0.0,0.92466,7e-05,6.9389]
[1777239661908,44.72,78047.39,0.0,0.92462,7e-05,6.94172]
[1777239666942,44.72,78046.22,0.0,0.92455,7e-05,6.94621]
[1777239671977,44.72,78044.26,0.0,0.92444,7e-05,6.95423]
[1777239677015,44.72,78041.64,0.0,0.92428,7e-05,6.96519]
[1777239679028,44.71,78037.35,0.0,0.924,7e-05,6.98406]
[1777239684064,44.71,78034.15,0.0,0.92381,7e-05,6.99734]
[1777239689100,44.71,78034.28,0.0,0.92383,7e-05,6.99566]
[1777239695141,44.7,78034.5,0.0,0.92391,7e-05,6.98829]
[1777239701308,44.7,78030.93,0.0,0.9237,7e-05,7.00312]
[1777239707225,44.7,78028.88,0.0,0.92358,7e-05,7.01113]
[1777239711255,44.69,78023.77,0.0,0.92325,7e-05,7.03336]
[1777239719310,44.69,78020.41,0.0,0.92305,7e-05,7.04694]
[1777239724345,44.68,78020.83,0.0,0.9231,7e-05,7.04403]
[1777239729380,44.68,78018.66,0.0,0.92297,7e-05,7.05274]
[1777239734417,44.68,78019.55,0.0,0.92303,7e-05,7.04846]
[1777239740462,44.68,78021.11,0.0,0.92313,7e-05,7.04138]
[1777239745497,44.68,78023.08,0.0,0.92327,7e-05,7.03247]
[1777239750654,44.68,78021.2,0.0,0.92314,7e-05,7.04095]
[1777239756576,44.68,78017.98,0.0,0.92298,7e-05,7.05026]
[1777239758589,44.68,78012.68,0.0,0.92262,7e-05,7.07442]
[1777239764632,44.68,78009.98,0.0,0.92244,7e-05,7.08705]
[1777239765638,44.68,78004.49,0.0,0.92207,7e-05,7.11199]
[1777239767653,44.68,77998.91,0.0,0.9217,7e-05,7.13738]
[1777239772688,44.68,78000.09,0.0,0.92178,7e-05,7.13199]
[1777239781873,44.68,77997.12,0.0,0.92158,7e-05,7.1455]
[1777239787794,44.68,77996.09,0.0,0.92151,7e-05,7.15015]
[1777239792828,44.68,77996.24,0.0,0.92152,7e-05,7.14946]
[1777239798870,44.68,77994.08,0.0,0.92138,7e-05,7.15917]
[1777239803904,44.68,77994.11,0.0,0.92138,7e-05,7.1589]
[1777239808939,44.68,77998.78,0.0,0.92169,7e-05,7.13766]
[1777239813974,44.68,78000.08,0.0,0.92184,7e-05,7.12608]
[1777239820026,44.68,77999.63,0.0,0.92182,7e-05,7.12732]
[1777239822175,44.68,77992.48,0.0,0.92134,7e-05,7.15981]
[1777239828074,44.68,77991.03,0.0,0.92124,7e-05,7.16614]
[1777239831099,44.68,77986.64,0.0,0.92095,7e-05,7.18591]
[1777239832245,44.67,77978.8,0.0,0.92042,7e-05,7.22159]
[1777239836130,44.67,77972.33,0.0,0.91999,7e-05,7.25058]
[1777239838147,44.67,77966.3,0.0,0.91959,7e-05,7.27782]
[1777239843178,44.67,77969.72,0.0,0.91983,7e-05,7.26121]
[1777239850230,44.67,77969.1,0.0,0.91981,7e-05,7.26291]
[1777239855265,44.66,77971.53,0.0,0.91998,7e-05,7.25108]
[1777239860300,44.66,77976.87,0.0,0.92035,7e-05,7.22611]
[1777239862458,44.66,77984.88,0.0,0.9209,7e-05,7.1893]
[1777239863321,44.66,77984.88,0.0,0.9209,7e-05,7.18924]
[1777239868355,44.66,77991.11,0.0,0.92133,7e-05,7.16048]
[1777239876412,44.66,77994.11,0.0,0.9216,7e-05,7.14036]
[1777239881447,44.65,77996.89,0.0,0.92179,7e-05,7.12699]
[1777239887489,44.65,77997.53,0.0,0.92185,7e-05,7.12328]
[1777239892669,44.65,77997.6,0.0,0.92186,7e-05,7.12236]
[1777239900581,44.65,77997.56,0.0,0.92187,7e-05,7.1216]
[1777239902738,44.64,77991.32,0.0,0.92146,7e-05,7.14976]
[1777239904609,44.64,77988.46,0.0,0.92126,7e-05,7.1628]
[1777239905616,44.64,77981.02,0.0,0.92076,7e-05,7.19671]
[1777239906623,44.64,77978.93,0.0,0.92062,7e-05,7.20617]
[1777239911658,44.64,77978.67,0.0,0.92061,7e-05,7.20677]
[1777239916693,44.64,77974.49,0.0,0.92034,7e-05,7.22526]
[1777239921729,44.64,77975.87,0.0,0.92044,7e-05,7.21814]
[1777239925756,44.64,77970.07,0.0,0.92006,7e-05,7.244]
[1777239930791,44.63,77967.03,0.0,0.91987,7e-05,7.25693]
[1777239932949,44.63,77960.97,0.0,0.91951,7e-05,7.27915]
[1777239938848,44.63,77960.12,0.0,0.91947,7e-05,7.28167]
[1777239943882,44.62,77957.11,0.0,0.91928,7e-05,7.29423]
[1777239948918,44.62,77956.95,0.0,0.91929,7e-05,7.29363]
[1777239953952,44.61,77959.69,0.0,0.9195,7e-05,7.27977]
[1777239958987,44.61,77957.7,0.0,0.91938,7e-05,7.28748]
[1777239964022,44.61,77959.05,0.0,0.91949,7e-05,7.28005]
[1777239969064,44.6,77958.51,0.0,0.91947,7e-05,7.28128]
[1777239974092,44.6,77959.88,0.0,0.91959,7e-05,7.27368]
[1777239979128,44.59,77960.26,0.0,0.91963,7e-05,7.27059]
[1777239984163,44.59,77959.9,0.0,0.91963,7e-05,7.27086]
[1777239986250,44.59,77944.26,0.0,0.91855,7e-05,7.3427]
[1777239988211,44.59,77922.69,0.0,0.91705,7e-05,7.44243]
[1777239989212,44.58,77901.44,0.0,0.91555,7e-05,7.54084]
[1777239990219,44.58,77890.9,0.0,0.91481,7e-05,7.58966]
[1777239991228,44.58,77889.83,0.0,0.91479,7e-05,7.58876]
[1777239993240,44.58,77884.33,0.0,0.91442,7e-05,7.61326]
[1777239995254,44.57,77877.4,0.0,0.91394,7e-05,7.6445]
[1777239996260,44.57,77883.52,0.0,0.91439,7e-05,7.61496]
[1777239998274,44.57,77893.6,0.0,0.91514,7e-05,7.56624]
[1777239999281,44.56,77895.73,0.0,0.9153,7e-05,7.55566]
[1777240003310,44.56,77904.41,0.0,0.91595,7e-05,7.51283]
[1777240004319,44.55,77923.62,0.0,0.91731,7e-05,7.42275]
[1777240005326,44.55,77936.16,0.0,0.9182,7e-05,7.3641]
[1777240006479,44.55,77926.67,0.0,0.91754,7e-05,7.40776]
[1777240008345,44.55,77926.33,0.0,0.91753,7e-05,7.40852]
[1777240013381,44.54,77923.69,0.0,0.91737,7e-05,7.41888]
[1777240018416,44.54,77925.1,0.0,0.9175,7e-05,7.41044]
[1777240020429,44.54,77931.57,0.0,0.91796,7e-05,7.37964]
[1777240021438,44.53,77933.08,0.0,0.91807,7e-05,7.3723]
[1777240026620,44.53,77935.61,0.0,0.91828,7e-05,7.35865]
[1777240031508,44.52,77930.52,0.0,0.91795,7e-05,7.38034]
[1777240034533,44.52,77926.81,0.0,0.91771,7e-05,7.39649]
[1777240037551,44.51,77934.53,0.0,0.91826,7e-05,7.35952]
[1777240041578,44.51,77936.54,0.0,0.91843,7e-05,7.34867]
[1777240046614,44.5,77933.44,0.0,0.91824,7e-05,7.36122]
[1777240051650,44.5,77931.54,0.0,0.91818,7e-05,7.36313]
[1777240056685,44.49,77930.62,0.0,0.91814,7e-05,7.36577]
[1777240061720,44.49,77931.7,0.0,0.91824,7e-05,7.35914]
[1777240066900,44.48,77931.57,0.0,0.91826,7e-05,7.35784]
[1777240074814,44.48,77931.74,0.0,0.9183,7e-05,7.35483]
[1777240076970,44.47,77939.98,0.0,0.91889,7e-05,7.31576]
[1777240079848,44.47,77946.83,0.0,0.91937,7e-05,7.28359]
[1777240080854,44.47,77948.19,0.0,0.91947,7e-05,7.27702]
[1777240085890,44.46,77950.82,0.0,0.91967,7e-05,7.26327]
[1777240090924,44.46,77951.9,0.0,0.91977,7e-05,7.25707]
[1777240094952,44.46,77946.57,0.0,0.91941,7e-05,7.28084]
[1777240097111,44.46,77951.59,0.0,0.91976,7e-05,7.25718]
[1777240103009,44.45,77951.12,0.0,0.91975,7e-05,7.25812]
[1777240115093,44.45,77949.54,0.0,0.91972,7e-05,7.25813]
[1777240116100,44.45,77956.3,0.0,0.92019,7e-05,7.22682]
[1777240117250,44.45,77962.21,0.0,0.92059,7e-05,7.19954]
[1777240119120,44.44,77968.04,0.0,0.92099,7e-05,7.17264]
[1777240120128,44.44,77969.82,0.0,0.92111,7e-05,7.16446]
[1777240124156,44.44,77981.31,0.0,0.92189,7e-05,7.11194]
[1777240125164,44.45,77984.41,0.0,0.9221,7e-05,7.09786]
[1777240128184,44.45,77988.6,0.0,0.92238,7e-05,7.07907]
[1777240131207,44.45,77994.26,0.0,0.92275,7e-05,7.05369]
[1777240134226,44.45,77999.17,0.0,0.92307,7e-05,7.03187]
[1777240139261,44.45,77994.15,0.0,0.92272,7e-05,7.05565]
[1777240144295,44.45,77991.17,0.0,0.92251,7e-05,7.07]
[1777240149331,44.46,77989.8,0.0,0.92241,7e-05,7.07699]
[1777240154368,44.46,77988.27,0.0,0.92229,7e-05,7.08468]
[1777240159401,44.46,77987.74,0.0,0.92225,7e-05,7.08775]
[1777240164436,44.46,77986.85,0.0,0.92218,7e-05,7.09235]
[1777240169472,44.46,77975.75,0.0,0.92143,7e-05,7.1435]
[1777240170484,44.46,77972.67,0.0,0.92122,7e-05,7.15762]
[1777240172496,44.46,77961.82,0.0,0.92053,7e-05,7.2022]
[1777240173524,44.46,77958.79,0.0,0.92032,7e-05,7.21607]
[1777240178560,44.46,77957.68,0.0,0.92025,7e-05,7.22075]
[1777240183593,44.46,77953.11,0.0,0.91995,7e-05,7.24124]
[1777240192656,44.46,77953.56,0.0,0.91999,7e-05,7.23801]
[1777240194670,44.46,77959.93,0.0,0.92044,7e-05,7.20844]
[1777240200711,44.45,77962.73,0.0,0.92064,7e-05,7.19496]
[1777240205747,44.45,77964.5,0.0,0.92076,7e-05,7.1864]
[1777240210782,44.45,77964.55,0.0,0.92077,7e-05,7.18579]
[1777240215817,44.45,77965.02,0.0,0.92081,7e-05,7.18327]
[1777240222866,44.45,77967.83,0.0,0.92101,7e-05,7.16996]
[1777240227904,44.45,77969.62,0.0,0.92113,7e-05,7.16155]
[1777240229923,44.45,77980.73,0.0,0.92188,7e-05,7.11069]
[1777240230925,44.45,77989.87,0.0,0.9225,7e-05,7.06908]
[1777240231932,44.45,77992.05,0.0,0.92269,7e-05,7.05414]
[1777240236968,44.45,77994.62,0.0,0.92285,7e-05,7.04316]
[1777240242002,44.45,77995.52,0.0,0.9229,7e-05,7.03996]
[1777240247039,44.46,77994.73,0.0,0.92284,7e-05,7.04411]
[1777240252074,44.46,77994.47,0.0,0.92281,7e-05,7.04605]
[1777240255097,44.46,77988.01,0.0,0.92237,7e-05,7.07577]
[1777240260132,44.46,77982.45,0.0,0.922,7e-05,7.10135]
[1777240264160,44.46,77977.15,0.0,0.92164,7e-05,7.12559]
[1777240269197,44.46,77972.57,0.0,0.92133,7e-05,7.14651]
[1777240274233,44.46,77968.03,0.0,0.92102,7e-05,7.16719]
[1777240279266,44.46,77967.0,0.0,0.92095,7e-05,7.17169]
[1777240286314,44.46,77965.45,0.0,0.92086,7e-05,7.17835]
[1777240292356,44.46,77964.08,0.0,0.92082,7e-05,7.17895]
[1777240297391,44.45,77960.56,0.0,0.92059,7e-05,7.19459]
[1777240302427,44.45,77960.03,0.0,0.92056,7e-05,7.19643]
[1777240308628,44.45,77958.6,0.0,0.92047,7e-05,7.20219]
[1777240316526,44.45,77957.27,0.0,0.9204,7e-05,7.20711]
[1777240318698,44.45,77944.33,0.0,0.91951,7e-05,7.26643]
[1777240319547,44.44,77944.33,0.0,0.91952,7e-05,7.2662]
[1777240321560,44.44,77935.3,0.0,0.9189,7e-05,7.30746]
[1777240322567,44.44,77933.97,0.0,0.91881,7e-05,7.31333]
[1777240327602,44.44,77931.37,0.0,0.91865,7e-05,7.32384]
[1777240332637,44.43,77931.85,0.0,0.9187,7e-05,7.32064]
[1777240336667,44.43,77944.28,0.0,0.91957,7e-05,7.26281]
[1777240337674,44.43,77949.13,0.0,0.91991,7e-05,7.2402]
[1777240341702,44.43,77949.95,0.0,0.91997,7e-05,7.23566]
[1777240346736,44.43,77950.12,0.0,0.92,7e-05,7.23404]
[1777240351772,44.43,77953.67,0.0,0.9203,7e-05,7.21182]
[1777240357817,44.42,77954.27,0.0,0.92035,7e-05,7.2084]
[1777240364863,44.42,77955.57,0.0,0.92045,7e-05,7.20166]
[1777240369900,44.42,77956.45,0.0,0.92052,7e-05,7.1971]
[1777240379120,44.42,77958.38,0.0,0.92066,7e-05,7.1875]
[1777240385004,44.42,77959.2,0.0,0.92072,7e-05,7.18332]
[1777240389030,44.41,77965.39,0.0,0.92115,7e-05,7.15468]
[1777240393059,44.41,77970.78,0.0,0.92152,7e-05,7.12992]
[1777240395073,44.41,77973.19,0.0,0.92168,7e-05,7.11894]
[1777240400108,44.42,77966.69,0.0,0.92123,7e-05,7.14898]
[1777240403128,44.42,77961.35,0.0,0.92086,7e-05,7.17398]
[1777240408166,44.42,77958.78,0.0,0.92068,7e-05,7.18643]
[1777240413198,44.42,77954.52,0.0,0.92043,7e-05,7.20098]
[1777240416220,44.42,77938.17,0.0,0.91931,7e-05,7.2761]
[1777240417227,44.42,77930.8,0.0,0.9188,7e-05,7.31052]
[1777240418234,44.42,77929.06,0.0,0.91867,7e-05,7.31884]
[1777240422263,44.42,77922.42,0.0,0.91819,7e-05,7.35078]
[1777240427297,44.43,77919.7,0.0,0.91799,7e-05,7.364]
[1777240432332,44.43,77920.81,0.0,0.91807,7e-05,7.35882]
[1777240437368,44.43,77920.49,0.0,0.91805,7e-05,7.36026]
[1777240442404,44.43,77921.25,0.0,0.9181,7e-05,7.35667]
[1777240447440,44.43,77917.7,0.0,0.91785,7e-05,7.37311]
[1777240452473,44.43,77916.79,0.0,0.91779,7e-05,7.37724]
[1777240457508,44.42,77904.61,0.0,0.91693,7e-05,7.4339]
[1777240458516,44.42,77902.76,0.0,0.9168,7e-05,7.44244]
[1777240462544,44.42,77898.0,0.0,0.91647,7e-05,7.46462]
[1777240467578,44.42,77885.06,0.0,0.91554,7e-05,7.52523]
[1777240468586,44.42,77884.35,0.0,0.9155,7e-05,7.52827]
[1777240471606,44.42,77890.63,0.0,0.91601,7e-05,7.49265]
[1777240476641,44.42,77887.03,0.0,0.91577,7e-05,7.5082]
[1777240481676,44.41,77885.08,0.0,0.91566,7e-05,7.51594]
[1777240485773,44.41,77863.95,0.0,0.91415,7e-05,7.61407]
[1777240486723,44.41,77871.11,0.0,0.91468,7e-05,7.57998]
[1777240487736,44.41,77931.27,0.0,0.91894,7e-05,7.29868]
[1777240488756,44.41,77943.67,0.0,0.9198,7e-05,7.24139]
[1777240489905,44.41,78036.72,0.0,0.92602,6e-05,6.81879]
[1777240491773,44.41,78044.64,0.0,0.92653,6e-05,6.78338]
[1777240492800,44.41,78172.62,0.0,0.93443,6e-05,6.22497]
[1777240493788,44.41,78172.62,0.0,0.93441,6e-05,6.22637]
[1777240494790,44.41,78168.83,0.0,0.93418,6e-05,6.24301]
[1777240495828,44.41,78136.21,0.0,0.93223,6e-05,6.38305]
[1777240496826,44.42,78323.73,0.0,0.94283,5e-05,5.60284]
[1777240497823,44.42,78367.64,0.0,0.9451,5e-05,5.4302]
[1777240498831,44.42,78351.5,0.0,0.94425,5e-05,5.49488]
[1777240499999,44.43,78421.11,0.0,0.94775,5e-05,5.22453]
[1777240501860,44.44,78511.04,0.0,0.95199,5e-05,4.88933]
[1777240502872,44.47,78514.95,0.0,0.95203,5e-05,4.88656]
[1777240503877,44.53,78528.2,0.0,0.95244,5e-05,4.85347]
[1777240504883,44.57,78518.62,0.0,0.95186,5e-05,4.90072]
[1777240505965,44.6,78519.65,0.0,0.95177,5e-05,4.90832]
[1777240506924,44.6,78713.22,0.0,0.96,4e-05,4.23075]
[1777240507930,44.67,78865.1,0.0,0.96542,3e-05,3.76362]
[1777240508936,44.79,78865.1,0.0,0.96506,4e-05,3.79619]
[1777240510102,44.85,78871.37,0.0,0.96509,3e-05,3.79321]
[1777240510949,44.91,78871.37,0.0,0.96491,4e-05,3.80947]
[1777240511957,44.97,78878.23,0.0,0.96497,3e-05,3.80466]
[1777240512964,45.03,78868.87,0.0,0.96446,4e-05,3.84973]
[1777240513970,45.09,78877.52,0.0,0.96458,4e-05,3.83933]
[1777240514977,45.15,78888.33,0.0,0.96477,3e-05,3.82236]
[1777240515985,45.21,78895.17,0.0,0.96483,3e-05,3.81762]
[1777240516993,45.26,78909.82,0.0,0.96516,3e-05,3.78912]
[1777240522029,45.56,78907.33,0.0,0.96417,4e-05,3.87735]
[1777240527064,45.86,78900.88,0.0,0.96302,4e-05,3.97806]
[1777240530256,46.04,78865.68,0.0,0.96118,4e-05,4.13724]
[1777240531093,46.1,78865.68,0.0,0.96103,4e-05,4.14947]
[1777240532103,46.15,78843.31,0.0,0.96001,4e-05,4.23636]
[1777240533106,46.21,78829.79,0.0,0.9593,4e-05,4.29647]
[1777240534120,46.21,78811.48,0.0,0.95859,4e-05,4.35609]
[1777240535129,46.33,78787.39,0.0,0.95726,4e-05,4.4677]
[1777240536138,46.38,78764.44,0.0,0.95616,4e-05,4.5585]
[1777240537145,46.38,78727.29,0.0,0.95461,4e-05,4.68601]
[1777240538150,46.39,78695.75,0.0,0.95325,4e-05,4.79643]
[1777240539157,46.39,78656.0,0.0,0.95151,4e-05,4.93655]
[1777240540328,46.39,78620.4,0.0,0.94991,5e-05,5.06417]
[1777240541172,46.4,78620.4,0.0,0.94989,5e-05,5.06549]
[1777240542179,46.4,78587.73,0.0,0.94838,5e-05,5.18439]
[1777240543185,46.4,78558.1,0.0,0.94698,5e-05,5.29342]
[1777240544213,46.4,78532.07,0.0,0.94574,5e-05,5.39018]
[1777240545203,46.4,78524.83,0.0,0.94538,5e-05,5.41729]
[1777240546206,46.4,78507.83,0.0,0.94454,5e-05,5.48188]
[1777240547240,46.4,78497.1,0.0,0.94401,5e-05,5.52249]
[1777240548240,46.4,78482.06,0.0,0.94326,5e-05,5.58018]
[1777240549242,46.4,78475.34,0.0,0.94292,5e-05,5.60587]
[1777240550239,46.41,78467.86,0.0,0.94253,5e-05,5.63511]
[1777240551245,46.41,78457.98,0.0,0.94203,5e-05,5.67335]
[1777240552252,46.41,78438.44,0.0,0.94102,5e-05,5.74915]
[1777240553258,46.41,78430.16,0.0,0.94059,5e-05,5.78142]
[1777240554298,46.41,78423.89,0.0,0.94026,5e-05,5.8059]
[1777240555293,46.41,78404.56,0.0,0.93924,5e-05,5.8817]
[1777240556311,46.41,78392.46,0.0,0.93861,5e-05,5.92906]
[1777240558317,46.4,78377.84,0.0,0.93783,5e-05,5.98649]
[1777240559332,46.4,78369.77,0.0,0.9374,5e-05,6.01826]
[1777240561339,46.4,78376.98,0.0,0.9378,5e-05,5.98882]
[1777240562357,46.4,78363.58,0.0,0.93707,5e-05,6.0423]
[1777240563358,46.4,78363.58,0.0,0.93708,5e-05,6.04174]
[1777240565440,46.4,78378.47,0.0,0.93789,5e-05,5.98188]
[1777240566387,46.4,78438.54,0.0,0.94106,5e-05,5.7457]
[1777240567395,46.4,78467.65,0.0,0.94256,5e-05,5.63329]
[1777240568403,46.4,78449.52,0.0,0.94163,5e-05,5.7034]
[1777240569418,46.4,78441.99,0.0,0.94124,5e-05,5.73268]
[1777240570416,46.4,78438.56,0.0,0.94106,5e-05,5.74606]
[1777240572430,46.4,78456.95,0.0,0.942,5e-05,5.67495]
[1777240573441,46.4,78469.34,0.0,0.94264,5e-05,5.62705]
[1777240574443,46.4,78475.41,0.0,0.94295,5e-05,5.60364]
[1777240575452,46.4,78480.93,0.0,0.94323,5e-05,5.58243]
[1777240576458,46.4,78486.59,0.0,0.94351,5e-05,5.56076]
[1777240577469,46.4,78488.14,0.0,0.94359,5e-05,5.55478]
[1777240580498,46.4,78496.96,0.0,0.94403,5e-05,5.52118]
[1777240581542,46.4,78501.2,0.0,0.94424,5e-05,5.50512]
[1777240582514,46.4,78517.24,0.0,0.94503,5e-05,5.44462]
[1777240583524,46.4,78544.09,0.0,0.94632,5e-05,5.345]
[1777240584528,46.4,78581.8,0.0,0.9481,5e-05,5.20603]
[1777240585538,46.4,78591.45,0.0,0.94855,5e-05,5.17116]
[1777240586548,46.4,78640.65,0.0,0.95079,4e-05,4.9943]
[1777240587551,46.4,78640.65,0.0,0.95078,4e-05,4.9948]
[1777240588558,46.41,78651.26,0.0,0.95124,4e-05,4.95852]
[1777240589566,46.41,78674.99,0.0,0.95228,4e-05,4.87482]
[1777240590752,46.45,78729.07,0.0,0.95446,4e-05,4.69828]
[1777240592587,46.49,78739.7,0.0,0.95479,4e-05,4.67022]
[1777240593605,46.49,78749.96,0.0,0.95522,4e-05,4.63537]
[1777240594611,46.57,78754.31,0.0,0.95515,4e-05,4.64147]
[1777240595627,46.6,78764.47,0.0,0.95546,4e-05,4.61596]
[1777240597647,46.64,78744.46,0.0,0.95448,4e-05,4.69637]
[1777240598648,46.65,78683.17,0.0,0.95184,4e-05,4.9099]
[1777240599657,46.65,78638.43,0.0,0.94983,5e-05,5.07042]
[1777240600827,46.66,78579.56,0.0,0.9471,5e-05,5.2845]
[1777240601667,46.66,78579.56,0.0,0.94709,5e-05,5.28541]
[1777240602676,46.66,78568.13,0.0,0.94654,5e-05,5.32775]
[1777240603694,46.66,78558.08,0.0,0.94606,5e-05,5.36512]
[1777240604691,46.66,78544.96,0.0,0.94543,5e-05,5.414]
[1777240605696,46.66,78554.05,0.0,0.94587,5e-05,5.38019]
[1777240606708,46.66,78569.22,0.0,0.94658,5e-05,5.32449]
[1777240607710,46.66,78550.52,0.0,0.94569,5e-05,5.39391]
[1777240608718,46.66,78564.12,0.0,0.94634,5e-05,5.34373]
[1777240609723,46.67,78557.05,0.0,0.946,5e-05,5.37011]
[1777240610896,46.67,78590.08,0.0,0.94756,5e-05,5.2485]
[1777240611744,46.67,78590.08,0.0,0.94755,5e-05,5.2495]
[1777240613758,46.67,78597.2,0.0,0.94787,5e-05,5.22435]
[1777240614766,46.67,78570.97,0.0,0.94663,5e-05,5.32077]
[1777240615776,46.67,78563.24,0.0,0.94626,5e-05,5.34954]
[1777240617789,46.68,78554.45,0.0,0.94584,5e-05,5.38249]
[1777240618795,46.68,78541.53,0.0,0.94521,5e-05,5.43067]
[1777240620815,46.68,78518.75,0.0,0.9441,5e-05,5.51615]
[1777240622847,46.67,78510.87,0.0,0.94371,5e-05,5.54575]
[1777240623831,46.68,78536.67,0.0,0.94498,5e-05,5.44879]
[1777240624837,46.68,78575.17,0.0,0.94682,5e-05,5.30624]
[1777240625845,46.68,78592.39,0.0,0.94763,5e-05,5.2435]
[1777240626851,46.68,78599.7,0.0,0.94796,5e-05,5.21727]
[1777240627915,46.68,78608.96,0.0,0.94839,5e-05,5.18411]
[1777240628877,46.68,78617.8,0.0,0.94879,5e-05,5.15265]
[1777240629885,46.68,78574.49,0.0,0.94676,5e-05,5.31087]
[1777240634917,46.69,78576.0,0.0,0.94682,5e-05,5.30675]
[1777240635923,46.69,78557.31,0.0,0.94592,5e-05,5.37597]
[1777240636931,46.69,78569.12,0.0,0.94648,5e-05,5.33254]
[1777240638945,46.69,78537.05,0.0,0.94493,5e-05,5.45199]
[1777240639953,46.69,78559.35,0.0,0.94601,5e-05,5.36917]
[1777240641108,46.69,78513.73,0.0,0.94379,5e-05,5.53987]
[1777240641971,46.69,78513.73,0.0,0.94379,5e-05,5.53981]
[1777240642979,46.69,78520.22,0.0,0.94411,5e-05,5.5153]
[1777240647006,46.69,78527.62,0.0,0.94447,5e-05,5.48735]
[1777240648017,46.69,78523.8,0.0,0.94429,5e-05,5.50173]
[1777240649023,46.69,78515.87,0.0,0.9439,5e-05,5.53159]
[1777240650030,46.69,78507.82,0.0,0.9435,5e-05,5.56196]
[1777240651182,46.69,78509.97,0.0,0.94365,5e-05,5.54901]
[1777240655066,46.69,78499.38,0.0,0.94313,5e-05,5.58876]
[1777240656073,46.69,78496.24,0.0,0.94297,5e-05,5.60056]
[1777240657080,46.69,78486.2,0.0,0.94246,5e-05,5.63904]
[1777240658087,46.69,78481.97,0.0,0.94225,5e-05,5.65537]
[1777240659094,46.69,78464.86,0.0,0.94137,5e-05,5.72118]
[1777240660101,46.69,78461.42,0.0,0.9412,5e-05,5.73447]
[1777240661253,46.69,78447.9,0.0,0.9405,5e-05,5.78677]
[1777240662115,46.69,78447.9,0.0,0.9405,5e-05,5.78675]
[1777240663123,46.69,78425.25,0.0,0.93932,5e-05,5.87491]
[1777240664130,46.69,78413.94,0.0,0.93872,5e-05,5.91905]
[1777240665154,46.69,78414.74,0.0,0.93877,5e-05,5.91564]
[1777240666145,46.69,78414.74,0.0,0.93877,5e-05,5.91555]
[1777240667153,46.69,78405.52,0.0,0.93828,5e-05,5.95179]
[1777240668159,46.69,78388.43,0.0,0.93736,5e-05,6.01929]
[1777240669166,46.69,78386.56,0.0,0.93726,5e-05,6.0265]
[1777240673194,46.69,78395.1,0.0,0.93773,5e-05,5.99222]
[1777240674204,46.69,78412.75,0.0,0.93868,5e-05,5.92243]
[1777240675213,46.69,78424.34,0.0,0.93929,5e-05,5.87692]
[1777240676218,46.69,78429.31,0.0,0.93955,5e-05,5.8575]
[1777240677227,46.69,78428.99,0.0,0.93953,5e-05,5.8588]
[1777240679239,46.69,78423.0,0.0,0.93922,5e-05,5.88234]
[1777240681412,46.69,78413.49,0.0,0.93871,5e-05,5.9197]
[1777240682259,46.69,78407.75,0.0,0.93841,5e-05,5.94227]
[1777240684274,46.69,78404.56,0.0,0.93823,5e-05,5.95518]
[1777240686287,46.69,78410.24,0.0,0.93853,5e-05,5.93304]
[1777240687295,46.69,78413.79,0.0,0.93872,5e-05,5.91923]
[1777240688302,46.69,78421.77,0.0,0.93914,5e-05,5.88788]
[1777240689308,46.69,78426.09,0.0,0.93937,5e-05,5.87097]
[1777240691482,46.69,78428.83,0.0,0.93951,5e-05,5.86035]
[1777240695351,46.69,78431.39,0.0,0.93964,5e-05,5.85067]
[1777240700389,46.69,78412.17,0.0,0.93862,5e-05,5.92643]
[1777240701552,46.69,78414.06,0.0,0.93872,5e-05,5.91898]
[1777240704417,46.69,78420.64,0.0,0.93907,5e-05,5.89311]
[1777240707438,46.69,78427.2,0.0,0.93942,5e-05,5.86753]
[1777240709452,46.69,78422.52,0.0,0.93917,5e-05,5.88597]
[1777240710461,46.69,78419.37,0.0,0.939,5e-05,5.89835]
[1777240714487,46.69,78413.7,0.0,0.93875,5e-05,5.91579]
[1777240717513,46.69,78393.54,0.0,0.93767,5e-05,5.99545]
[1777240718526,46.69,78378.44,0.0,0.93685,5e-05,6.05547]
[1777240719528,46.69,78350.5,0.0,0.93532,6e-05,6.16708]
[1777240720534,46.69,78343.57,0.0,0.93494,6e-05,6.19458]
[1777240721542,46.69,78350.46,0.0,0.93533,6e-05,6.16635]
[1777240724562,46.68,78370.29,0.0,0.93644,5e-05,6.08551]
[1777240725570,46.68,78382.18,0.0,0.93709,5e-05,6.03781]
[1777240726577,46.68,78383.55,0.0,0.93717,5e-05,6.03212]
[1777240727584,46.68,78377.79,0.0,0.93686,5e-05,6.0548]
[1777240728591,46.68,78373.11,0.0,0.93661,5e-05,6.07319]
[1777240729605,46.68,78366.93,0.0,0.93627,5e-05,6.09758]
[1777240730606,46.68,78349.98,0.0,0.93534,6e-05,6.16525]
[1777240731613,46.68,78352.06,0.0,0.93546,6e-05,6.15644]
[1777240732620,46.68,78345.59,0.0,0.93511,6e-05,6.18206]
[1777240733627,46.67,78346.69,0.0,0.93518,6e-05,6.17737]
[1777240737660,46.67,78360.07,0.0,0.93594,6e-05,6.12169]
[1777240738675,46.67,78365.79,0.0,0.93626,5e-05,6.0984]
[1777240739676,46.67,78363.66,0.0,0.93615,5e-05,6.10658]
[1777240741854,46.66,78359.81,0.0,0.93595,6e-05,6.12085]
[1777240747732,46.65,78359.22,0.0,0.93595,6e-05,6.12093]
[1777240752767,46.65,78360.05,0.0,0.93602,5e-05,6.11577]
[1777240753775,46.65,78367.7,0.0,0.93644,5e-05,6.08485]
[1777240754791,46.65,78374.62,0.0,0.93682,5e-05,6.05722]
[1777240755797,46.65,78386.43,0.0,0.93746,5e-05,6.00998]
[1777240756802,46.65,78406.03,0.0,0.93852,5e-05,5.93225]
[1777240761994,46.64,78404.53,0.0,0.93845,5e-05,5.93724]
[1777240762845,46.64,78397.88,0.0,0.9381,5e-05,5.96319]
[1777240763854,46.64,78397.88,0.0,0.9381,5e-05,5.96285]
[1777240765864,46.64,78385.93,0.0,0.93747,5e-05,6.00941]
[1777240768888,46.63,78393.85,0.0,0.93791,5e-05,5.97683]
[1777240773921,46.63,78393.05,0.0,0.93794,5e-05,5.97338]
[1777240778956,46.62,78388.5,0.0,0.93772,5e-05,5.98962]
[1777240780970,46.62,78396.26,0.0,0.93814,5e-05,5.95823]
[1777240786005,46.61,78394.84,0.0,0.93809,5e-05,5.96231]
[1777240791043,46.61,78396.91,0.0,0.93822,5e-05,5.95273]
[1777240794063,46.61,78411.61,0.0,0.93902,5e-05,5.89372]
[1777240795075,46.6,78417.46,0.0,0.93933,5e-05,5.87025]
[1777240796078,46.6,78407.17,0.0,0.93879,5e-05,5.91046]
[1777240797085,46.6,78401.17,0.0,0.93847,5e-05,5.93386]
[1777240798092,46.6,78392.98,0.0,0.93804,5e-05,5.96593]
[1777240800106,46.6,78403.06,0.0,0.93858,5e-05,5.92565]
[1777240802277,46.6,78354.18,0.0,0.93594,6e-05,6.11951]
[1777240803129,46.6,78354.18,0.0,0.93595,6e-05,6.11899]
[1777240805142,46.59,78348.98,0.0,0.93568,6e-05,6.13882]
[1777240807156,46.59,78354.68,0.0,0.93601,6e-05,6.11488]
[1777240809170,46.59,78363.29,0.0,0.93649,5e-05,6.0794]
[1777240812346,46.58,78388.83,0.0,0.9379,5e-05,5.97635]
[1777240813199,46.58,78388.83,0.0,0.9379,5e-05,5.97604]
[1777240814211,46.58,78403.67,0.0,0.9387,5e-05,5.9171]
[1777240815218,46.58,78415.93,0.0,0.93935,5e-05,5.8687]
[1777240817229,46.58,78440.36,0.0,0.94064,5e-05,5.77273]
[1777240818240,46.58,78445.94,0.0,0.94093,5e-05,5.75071]
[1777240819243,46.57,78463.91,0.0,0.94186,5e-05,5.681]
[1777240820251,46.57,78479.84,0.0,0.94267,5e-05,5.61969]
[1777240821259,46.57,78484.07,0.0,0.94289,5e-05,5.6034]
[1777240822431,46.57,78512.97,0.0,0.94433,5e-05,5.49368]
[1777240823273,46.57,78512.97,0.0,0.94433,5e-05,5.49366]
[1777240824280,46.57,78486.28,0.0,0.943,5e-05,5.59489]
[1777240825315,46.57,78464.05,0.0,0.94187,5e-05,5.68028]
[1777240826322,46.57,78435.32,0.0,0.94039,5e-05,5.79158]
[1777240827324,46.57,78427.1,0.0,0.93996,5e-05,5.82373]
[1777240828335,46.57,78436.08,0.0,0.94043,5e-05,5.78828]
[1777240829339,46.57,78441.87,0.0,0.94074,5e-05,5.76538]
[1777240830346,46.57,78447.53,0.0,0.94103,5e-05,5.74307]
[1777240834374,46.57,78445.87,0.0,0.94101,5e-05,5.74337]
[1777240837395,46.56,78408.96,0.0,0.93909,5e-05,5.88632]
[1777240839409,46.56,78399.82,0.0,0.93861,5e-05,5.92217]
[1777240840417,46.56,78397.08,0.0,0.93847,5e-05,5.93273]
[1777240841423,46.56,78423.44,0.0,0.93987,5e-05,5.82855]
[1777240842567,46.56,78414.46,0.0,0.9394,5e-05,5.86322]
[1777240844445,46.56,78408.89,0.0,0.93911,5e-05,5.88484]
[1777240846459,46.56,78405.74,0.0,0.93895,5e-05,5.89684]
[1777240851494,46.55,78400.16,0.0,0.93866,5e-05,5.91821]
[1777240854515,46.55,78406.7,0.0,0.93901,5e-05,5.89241]
[1777240855522,46.55,78416.92,0.0,0.93955,5e-05,5.85194]
[1777240856528,46.55,78424.74,0.0,0.93997,5e-05,5.82107]
[1777240857537,46.55,78423.81,0.0,0.93992,5e-05,5.82447]
[1777240858551,46.55,78438.84,0.0,0.94071,5e-05,5.76569]
[1777240859550,46.55,78443.05,0.0,0.94093,5e-05,5.74921]
[1777240860564,46.55,78458.12,0.0,0.94171,5e-05,5.69084]
[1777240861568,46.55,78474.4,0.0,0.94254,5e-05,5.62829]
[1777240862720,46.55,78460.02,0.0,0.9418,5e-05,5.68357]
[1777240864587,46.55,78461.97,0.0,0.9419,5e-05,5.67611]
[1777240865594,46.55,78474.51,0.0,0.94254,5e-05,5.62797]
[1777240866605,46.55,78475.96,0.0,0.94261,5e-05,5.62248]
[1777240867608,46.55,78470.42,0.0,0.94233,5e-05,5.64377]
[1777240868616,46.55,78467.91,0.0,0.9422,5e-05,5.65343]
[1777240871646,46.55,78460.25,0.0,0.94181,5e-05,5.68293]
[1777240872801,46.55,78453.24,0.0,0.94145,5e-05,5.70993]
[1777240874657,46.55,78451.6,0.0,0.94137,5e-05,5.71613]
[1777240877689,46.55,78450.33,0.0,0.94131,5e-05,5.72074]
[1777240878695,46.55,78536.03,0.0,0.94559,5e-05,5.39521]
[1777240879703,46.55,78543.29,0.0,0.94592,5e-05,5.36995]
[1777240880713,46.56,78540.57,0.0,0.94578,5e-05,5.38055]
[1777240882725,46.56,78537.22,0.0,0.9456,5e-05,5.39436]
[1777240887759,46.57,78535.46,0.0,0.9455,5e-05,5.4026]
[1777240888778,46.57,78520.58,0.0,0.94477,5e-05,5.45872]
[1777240889773,46.57,78501.25,0.0,0.94381,5e-05,5.53194]
[1777240890784,46.57,78475.49,0.0,0.94251,5e-05,5.63027]
[1777240892795,46.57,78480.68,0.0,0.94282,5e-05,5.6058]
[1777240896827,46.57,78489.63,0.0,0.94326,5e-05,5.57205]
[1777240901863,46.57,78491.23,0.0,0.94333,5e-05,5.56666]
[1777240904889,46.57,78500.42,0.0,0.94378,5e-05,5.53231]
[1777240909925,46.58,78503.06,0.0,0.9439,5e-05,5.52339]
[1777240910932,46.58,78510.95,0.0,0.94429,5e-05,5.49387]
[1777240915976,46.58,78533.16,0.0,0.94536,5e-05,5.41197]
[1777240918033,46.59,78542.68,0.0,0.94581,5e-05,5.37734]
[1777240919035,46.59,78558.66,0.0,0.94657,5e-05,5.31809]
[1777240920044,46.59,78577.32,0.0,0.94744,5e-05,5.25061]
[1777240922062,46.59,78574.03,0.0,0.94728,5e-05,5.26328]
[1777240923197,46.59,78545.49,0.0,0.94592,5e-05,5.3687]
[1777240924147,46.6,78545.49,0.0,0.94591,5e-05,5.36981]
[1777240925094,46.6,78532.76,0.0,0.94529,5e-05,5.41725]
[1777240926100,46.6,78508.98,0.0,0.94411,5e-05,5.50737]
[1777240927104,46.6,78511.0,0.0,0.94421,5e-05,5.50022]
[1777240928111,46.6,78524.6,0.0,0.94487,5e-05,5.4494]
[1777240929118,46.6,78536.31,0.0,0.94544,5e-05,5.406]
[1777240934156,46.61,78557.75,0.0,0.94645,5e-05,5.32797]
[1777240935164,46.61,78557.99,0.0,0.94645,5e-05,5.32799]
[1777240936173,46.61,78568.22,0.0,0.94693,5e-05,5.29082]
[1777240938185,46.62,78558.85,0.0,0.94647,5e-05,5.32649]
[1777240939191,46.62,78553.71,0.0,0.94622,5e-05,5.34599]
[1777240940199,46.62,78548.31,0.0,0.94595,5e-05,5.36646]
[1777240942214,46.62,78556.58,0.0,0.94634,5e-05,5.33674]
[1777240943364,46.63,78561.76,0.0,0.94658,5e-05,5.31811]
[1777240949262,46.64,78559.06,0.0,0.94641,5e-05,5.33117]
[1777240951283,46.64,78548.28,0.0,0.94592,5e-05,5.36737]
[1777240952288,46.64,78538.94,0.0,0.94547,5e-05,5.40249]
[1777240953434,46.64,78532.7,0.0,0.94516,5e-05,5.42612]
[1777240958330,46.65,78519.0,0.0,0.94447,5e-05,5.47903]
[1777240960345,46.65,78509.55,0.0,0.944,5e-05,5.51505]
[1777240965379,46.65,78509.11,0.0,0.94396,5e-05,5.51774]
[1777240970414,46.66,78505.67,0.0,0.94378,5e-05,5.53164]
[1777240971421,46.66,78499.64,0.0,0.94348,5e-05,5.5546]
[1777240976457,46.66,78507.57,0.0,0.94386,5e-05,5.52533]
[1777240977463,46.66,78512.93,0.0,0.94413,5e-05,5.5053]
[1777240979476,46.66,78503.03,0.0,0.94363,5e-05,5.543]
[1777240980484,46.66,78497.94,0.0,0.94338,5e-05,5.56239]
[1777240982505,46.66,78507.55,0.0,0.94385,5e-05,5.52627]
[1777240987539,46.66,78504.8,0.0,0.9437,5e-05,5.53747]
[1777240988543,46.67,78498.24,0.0,0.94338,5e-05,5.56242]
[1777240989551,46.67,78492.77,0.0,0.9431,5e-05,5.58326]
[1777240990559,46.67,78484.15,0.0,0.94267,5e-05,5.6161]
[1777240991564,46.67,78473.82,0.0,0.94215,5e-05,5.65553]
[1777240993737,46.67,78458.16,0.0,0.94134,5e-05,5.71588]
[1777240997606,46.67,78464.44,0.0,0.94166,5e-05,5.69231]
[1777241002640,46.67,78463.56,0.0,0.94162,5e-05,5.69524]
[1777241003807,46.67,78450.82,0.0,0.94096,5e-05,5.74459]
[1777241005662,46.67,78445.18,0.0,0.94067,5e-05,5.76678]
[1777241006669,46.67,78432.9,0.0,0.94003,5e-05,5.81458]
[1777241010696,46.67,78417.67,0.0,0.93922,5e-05,5.87429]
[1777241011704,46.67,78406.16,0.0,0.93866,5e-05,5.91456]
[1777241013882,46.67,78391.76,0.0,0.93789,5e-05,5.97118]
[1777241014725,46.67,78391.76,0.0,0.93789,5e-05,5.97125]
[1777241015733,46.67,78385.56,0.0,0.93755,5e-05,5.99583]
[1777241018761,46.67,78395.02,0.0,0.93807,5e-05,5.95815]
[1777241021778,46.67,78388.66,0.0,0.93773,5e-05,5.98288]
[1777241026816,46.66,78388.11,0.0,0.93771,5e-05,5.98425]
[1777241029840,46.66,78393.98,0.0,0.93803,5e-05,5.96056]
[1777241034021,46.66,78385.76,0.0,0.9376,5e-05,5.99261]
[1777241035880,46.66,78384.12,0.0,0.93751,5e-05,5.99882]
[1777241040915,46.66,78380.33,0.0,0.93732,5e-05,6.01297]
[1777241044100,46.65,78366.78,0.0,0.93659,5e-05,6.06635]
[1777241044944,46.65,78366.78,0.0,0.93659,5e-05,6.06607]
[1777241049980,46.65,78367.24,0.0,0.93663,5e-05,6.06347]
[1777241050986,46.65,78362.17,0.0,0.93635,5e-05,6.08366]
[1777241054007,46.65,78371.4,0.0,0.93686,5e-05,6.0463]
[1777241055015,46.65,78379.59,0.0,0.93731,5e-05,6.01345]
[1777241056033,46.65,78378.38,0.0,0.93725,5e-05,6.01826]
[1777241061070,46.65,78375.58,0.0,0.9371,5e-05,6.02869]
[1777241066099,46.64,78370.2,0.0,0.93683,5e-05,6.04896]
[1777241067106,46.64,78359.17,0.0,0.93622,5e-05,6.09298]
[1777241068112,46.64,78356.69,0.0,0.93609,6e-05,6.1028]
[1777241071133,46.64,78363.33,0.0,0.93651,5e-05,6.07044]
[1777241076169,46.63,78365.64,0.0,0.93666,5e-05,6.05984]
[1777241078189,46.63,78371.47,0.0,0.93698,5e-05,6.03634]
[1777241079195,46.63,78382.31,0.0,0.93757,5e-05,5.99287]
[1777241080202,46.63,78390.34,0.0,0.93801,5e-05,5.96097]
[1777241085237,46.63,78388.49,0.0,0.93791,5e-05,5.96777]
[1777241090272,46.63,78385.97,0.0,0.93778,5e-05,5.97716]
[1777241095308,46.63,78388.14,0.0,0.93791,5e-05,5.96802]
[1777241100343,46.62,78395.39,0.0,0.9383,5e-05,5.93888]
[1777241102364,46.62,78411.34,0.0,0.93916,5e-05,5.87568]
[1777241103364,46.62,78397.37,0.0,0.93842,5e-05,5.93059]
[1777241104533,46.62,78385.2,0.0,0.93777,5e-05,5.97856]
[1777241106385,46.62,78390.33,0.0,0.93804,5e-05,5.95799]
[1777241111427,46.62,78391.18,0.0,0.9381,5e-05,5.95415]
[1777241114677,46.62,78410.26,0.0,0.93913,5e-05,5.87787]
[1777241119481,46.61,78417.28,0.0,0.93952,5e-05,5.84853]
[1777241120487,46.61,78424.37,0.0,0.9399,5e-05,5.82053]
[1777241121494,46.61,78430.5,0.0,0.94022,5e-05,5.79638]
[1777241124747,46.61,78437.2,0.0,0.94058,5e-05,5.76966]
[1777241127536,46.6,78444.08,0.0,0.94095,5e-05,5.7424]
[1777241131564,46.6,78437.14,0.0,0.94064,5e-05,5.76376]
[1777241136600,46.6,78441.65,0.0,0.94089,5e-05,5.74534]
[1777241141634,46.6,78443.47,0.0,0.94099,5e-05,5.73745]
[1777241146671,46.59,78464.35,0.0,0.94207,5e-05,5.65628]
[1777241147678,46.59,78471.53,0.0,0.94244,5e-05,5.62876]
[1777241152713,46.59,78474.1,0.0,0.94257,5e-05,5.61903]
[1777241157748,46.59,78476.7,0.0,0.9427,5e-05,5.60926]
[1777241161776,46.6,78490.92,0.0,0.9434,5e-05,5.55578]
[1777241163790,46.6,78500.22,0.0,0.94386,5e-05,5.52089]
[1777241168825,46.6,78506.2,0.0,0.94415,5e-05,5.49932]
[1777241173863,46.6,78494.58,0.0,0.94355,5e-05,5.54436]
[1777241177888,46.61,78489.48,0.0,0.94329,5e-05,5.56436]
[1777241179902,46.61,78482.15,0.0,0.94292,5e-05,5.59246]
[1777241181916,46.61,78490.86,0.0,0.94335,5e-05,5.55957]
[1777241183931,46.61,78496.18,0.0,0.94361,5e-05,5.53975]
[1777241188965,46.61,78490.76,0.0,0.94333,5e-05,5.56115]
[1777241192992,46.61,78479.69,0.0,0.94281,5e-05,5.59916]
[1777241193999,46.62,78476.96,0.0,0.94267,5e-05,5.60968]
[1777241199045,46.62,78473.52,0.0,0.94249,5e-05,5.62322]
[1777241200043,46.62,78468.45,0.0,0.94224,5e-05,5.64269]
[1777241202058,46.62,78461.55,0.0,0.94188,5e-05,5.66919]
[1777241203065,46.62,78450.64,0.0,0.94133,5e-05,5.71119]
[1777241204071,46.62,78452.69,0.0,0.94143,5e-05,5.70319]
[1777241209108,46.61,78452.57,0.0,0.94143,5e-05,5.70325]
[1777241214144,46.61,78445.88,0.0,0.94109,5e-05,5.72864]
[1777241218169,46.61,78451.0,0.0,0.94136,5e-05,5.70832]
[1777241223204,46.61,78455.45,0.0,0.9416,5e-05,5.69063]
[1777241225219,46.61,78468.9,0.0,0.94229,5e-05,5.63881]
[1777241226225,46.61,78475.67,0.0,0.94263,5e-05,5.61291]
[1777241227234,46.61,78473.85,0.0,0.94254,5e-05,5.61991]
[1777241229246,46.61,78484.36,0.0,0.94307,5e-05,5.5799]
[1777241230254,46.61,78485.6,0.0,0.94313,5e-05,5.57528]
[1777241235289,46.61,78483.86,0.0,0.94303,5e-05,5.58236]
[1777241239349,46.61,78448.0,0.0,0.9412,5e-05,5.72022]
[1777241240345,46.61,78448.0,0.0,0.94121,5e-05,5.72018]
[1777241241352,46.61,78442.2,0.0,0.94091,5e-05,5.74229]
[1777241246390,46.61,78439.79,0.0,0.9408,5e-05,5.75071]
[1777241251425,46.61,78441.5,0.0,0.94094,5e-05,5.73834]
[1777241255712,46.6,78419.95,0.0,0.93983,5e-05,5.82143]
[1777241256460,46.6,78419.95,0.0,0.93983,5e-05,5.82113]
[1777241258473,46.6,78413.88,0.0,0.93952,5e-05,5.8442]
[1777241260514,46.6,78420.06,0.0,0.93985,5e-05,5.81968]
[1777241261509,46.6,78453.26,0.0,0.94157,5e-05,5.69157]
[1777241262517,46.6,78477.69,0.0,0.94281,5e-05,5.59796]
[1777241263524,46.6,78486.66,0.0,0.94326,5e-05,5.56391]
[1777241268558,46.6,78488.92,0.0,0.94336,5e-05,5.55598]
[1777241270572,46.6,78497.09,0.0,0.94377,5e-05,5.52534]
[1777241275884,46.61,78491.16,0.0,0.94346,5e-05,5.54872]
[1777241279635,46.61,78477.78,0.0,0.94278,5e-05,5.60021]
[1777241284672,46.61,78481.96,0.0,0.94298,5e-05,5.58471]
[1777241285953,46.61,78487.18,0.0,0.94324,5e-05,5.56497]
[1777241291719,46.61,78481.72,0.0,0.94296,5e-05,5.58643]
[1777241293738,46.61,78500.01,0.0,0.94387,5e-05,5.51733]
[1777241296034,46.62,78512.94,0.0,0.94451,5e-05,5.46908]
[1777241301792,46.62,78517.33,0.0,0.9447,5e-05,5.45425]
[1777241306827,46.63,78518.37,0.0,0.94473,5e-05,5.45175]
[1777241311876,46.63,78521.73,0.0,0.94492,5e-05,5.43588]
[1777241312874,46.63,78528.02,0.0,0.94523,5e-05,5.41268]
[1777241313880,46.63,78550.85,0.0,0.94632,5e-05,5.32827]
[1777241314888,46.64,78544.87,0.0,0.94603,5e-05,5.35086]
[1777241319923,46.64,78542.79,0.0,0.9459,5e-05,5.36065]
[1777241321937,46.65,78556.53,0.0,0.94655,5e-05,5.31071]
[1777241322944,46.65,78563.84,0.0,0.94689,5e-05,5.28431]
[1777241324958,46.65,78557.2,0.0,0.94656,5e-05,5.30983]
[1777241329998,46.66,78553.59,0.0,0.94636,5e-05,5.3256]
[1777241335034,46.67,78550.98,0.0,0.9462,5e-05,5.33763]
[1777241340068,46.68,78550.83,0.0,0.94617,5e-05,5.34051]
[1777241345104,46.68,78554.31,0.0,0.9463,5e-05,5.32998]
[1777241350142,46.69,78551.38,0.0,0.94613,5e-05,5.34323]
[1777241351146,46.69,78561.12,0.0,0.94659,5e-05,5.30778]
[1777241352152,46.7,78566.8,0.0,0.94685,5e-05,5.28742]
[1777241357188,46.71,78573.43,0.0,0.94713,5e-05,5.26579]
[1777241358194,46.71,78569.77,0.0,0.94695,5e-05,5.2798]
[1777241359204,46.71,78560.36,0.0,0.9465,5e-05,5.315]
[1777241360212,46.71,78556.82,0.0,0.94632,5e-05,5.32856]
[1777241362226,46.72,78566.79,0.0,0.94679,5e-05,5.29279]
[1777241363233,46.72,78572.81,0.0,0.94706,5e-05,5.27122]
[1777241364241,46.72,78569.01,0.0,0.94688,5e-05,5.28574]
[1777241368268,46.73,78560.77,0.0,0.94646,5e-05,5.31826]
[1777241369276,46.73,78560.47,0.0,0.94644,5e-05,5.31986]
[1777241373312,46.73,78567.7,0.0,0.9468,5e-05,5.29052]
[1777241374310,46.74,78564.68,0.0,0.94665,5e-05,5.30215]
[1777241375317,46.74,78558.12,0.0,0.94633,5e-05,5.32683]
[1777241376325,46.74,78552.22,0.0,0.94604,5e-05,5.3491]
[1777241377331,46.74,78551.36,0.0,0.94599,5e-05,5.35272]
[1777241380354,46.75,78545.52,0.0,0.9457,5e-05,5.37561]
[1777241382371,46.75,78539.12,0.0,0.94538,5e-05,5.40016]
[1777241384396,46.75,78525.72,0.0,0.94472,5e-05,5.45087]
[1777241385401,46.75,78519.45,0.0,0.94441,5e-05,5.47464]
[1777241386409,46.75,78523.64,0.0,0.94461,5e-05,5.45917]
[1777241388422,46.75,78527.87,0.0,0.94481,5e-05,5.44387]
[1777241393463,46.76,78528.75,0.0,0.94483,5e-05,5.442]
[1777241396480,46.76,78534.87,0.0,0.94512,5e-05,5.41999]
[1777241398495,46.76,78541.91,0.0,0.94545,5e-05,5.39441]
[1777241399500,46.77,78536.21,0.0,0.94517,5e-05,5.41597]
[1777241401514,46.77,78533.69,0.0,0.94504,5e-05,5.42598]
[1777241403532,46.77,78523.47,0.0,0.94454,5e-05,5.46478]
[1777241404541,46.77,78519.49,0.0,0.94434,5e-05,5.47994]
[1777241406813,46.77,78532.48,0.0,0.94496,5e-05,5.43204]
[1777241412596,46.78,78535.0,0.0,0.94506,5e-05,5.42438]
[1777241416883,46.78,78528.15,0.0,0.94472,5e-05,5.45111]
[1777241418647,46.78,78526.1,0.0,0.94461,5e-05,5.45927]
[1777241423693,46.79,78520.43,0.0,0.94432,5e-05,5.48142]
[1777241425697,46.79,78513.81,0.0,0.94398,5e-05,5.50686]
[1777241426954,46.79,78502.45,0.0,0.94342,5e-05,5.54985]
[1777241427710,46.79,78502.45,0.0,0.94342,5e-05,5.54995]
[1777241429724,46.79,78496.79,0.0,0.94313,5e-05,5.57155]
[1777241432746,46.79,78485.19,0.0,0.94259,5e-05,5.61106]
[1777241437781,46.79,78481.69,0.0,0.94241,5e-05,5.6245]
[1777241442819,46.79,78483.81,0.0,0.94252,5e-05,5.6166]
[1777241444834,46.79,78472.2,0.0,0.94193,5e-05,5.66093]
[1777241447095,46.79,78477.3,0.0,0.94219,5e-05,5.64138]
[1777241451879,46.79,78479.84,0.0,0.94232,5e-05,5.63171]
[1777241457165,46.79,78484.42,0.0,0.94255,5e-05,5.61426]
[1777241459935,46.79,78486.95,0.0,0.94267,5e-05,5.60478]
[1777241464971,46.79,78488.63,0.0,0.94276,5e-05,5.59871]
[1777241470008,46.79,78488.13,0.0,0.94273,5e-05,5.60089]
[1777241474033,46.8,78496.02,0.0,0.94312,5e-05,5.57122]
[1777241479069,46.8,78495.76,0.0,0.9431,5e-05,5.57278]
[1777241480078,46.8,78487.88,0.0,0.9427,5e-05,5.60275]
[1777241485114,46.8,78488.94,0.0,0.94275,5e-05,5.599]
[1777241490154,46.8,78492.91,0.0,0.94295,5e-05,5.5842]
[1777241493169,46.8,78487.45,0.0,0.94271,5e-05,5.60037]
[1777241495185,46.8,78496.39,0.0,0.94316,5e-05,5.56663]
[1777241500219,46.8,78501.82,0.0,0.94342,5e-05,5.54676]
[1777241504246,46.81,78497.55,0.0,0.9432,5e-05,5.56343]
[1777241509282,46.81,78493.71,0.0,0.94301,5e-05,5.57846]
[1777241514317,46.81,78490.63,0.0,0.94284,5e-05,5.59062]
[1777241519351,46.81,78490.13,0.0,0.94281,5e-05,5.59303]
[1777241522372,46.81,78496.54,0.0,0.94313,5e-05,5.56907]
[1777241524387,46.81,78507.52,0.0,0.94367,5e-05,5.52787]
[1777241525394,46.81,78510.38,0.0,0.94381,5e-05,5.5173]
[1777241526401,46.81,78517.91,0.0,0.94418,5e-05,5.4892]
[1777241527408,46.81,78519.75,0.0,0.94427,5e-05,5.48256]
[1777241532446,46.82,78505.43,0.0,0.94354,5e-05,5.53769]
[1777241533452,46.82,78502.99,0.0,0.94342,5e-05,5.54706]
[1777241535464,46.82,78511.14,0.0,0.94382,5e-05,5.51662]
[1777241536471,46.82,78513.3,0.0,0.94393,5e-05,5.50868]
[1777241537479,46.82,78507.08,0.0,0.94361,5e-05,5.53232]
[1777241538485,46.82,78511.76,0.0,0.94384,5e-05,5.51485]
[1777241543523,46.83,78512.22,0.0,0.94386,5e-05,5.51407]
[1777241545535,46.83,78518.08,0.0,0.94414,5e-05,5.49244]
[1777241550571,46.83,78520.13,0.0,0.94423,5e-05,5.48587]
[1777241555606,46.84,78519.61,0.0,0.94423,5e-05,5.48427]
[1777241559635,46.84,78525.06,0.0,0.94448,5e-05,5.46485]
[1777241561648,46.84,78530.3,0.0,0.94473,5e-05,5.4458]
[1777241566687,46.85,78532.04,0.0,0.9448,5e-05,5.44109]
[1777241571739,46.85,78533.22,0.0,0.94483,5e-05,5.43816]
[1777241576774,46.86,78537.01,0.0,0.945,5e-05,5.42556]
[1777241580801,46.86,78542.12,0.0,0.94523,5e-05,5.4078]
[1777241585836,46.87,78542.09,0.0,0.94521,5e-05,5.40959]
[1777241590872,46.87,78542.39,0.0,0.9452,5e-05,5.4101]
[1777241596925,46.88,78542.16,0.0,0.94517,5e-05,5.41286]
[1777241598148,46.88,78537.21,0.0,0.94492,5e-05,5.43156]
[1777241603974,46.89,78534.45,0.0,0.94477,5e-05,5.44356]
[1777241610016,46.89,78532.71,0.0,0.94466,5e-05,5.45156]
[1777241615051,46.9,78534.84,0.0,0.94479,5e-05,5.44014]
[1777241616059,46.9,78543.18,0.0,0.9452,5e-05,5.4094]
[1777241618288,46.9,78552.11,0.0,0.94562,5e-05,5.37695]
[1777241623108,46.9,78540.52,0.0,0.94503,5e-05,5.42171]
[1777241624115,46.91,78535.11,0.0,0.94477,5e-05,5.44213]
[1777241629150,46.91,78531.48,0.0,0.94457,5e-05,5.45699]
[1777241633178,46.91,78538.15,0.0,0.94489,5e-05,5.4331]
[1777241638433,46.92,78540.77,0.0,0.945,5e-05,5.4248]
[1777241644255,46.92,78544.08,0.0,0.94513,5e-05,5.41421]
[1777241647277,46.93,78549.06,0.0,0.94536,5e-05,5.39668]
[1777241652312,46.93,78554.05,0.0,0.94558,5e-05,5.37998]
[1777241657347,46.94,78551.76,0.0,0.94545,5e-05,5.39035]
[1777241662382,46.95,78551.92,0.0,0.94543,5e-05,5.39156]
[1777241666410,46.95,78558.55,0.0,0.94573,5e-05,5.36854]
[1777241670444,46.96,78563.74,0.0,0.94596,5e-05,5.35108]
[1777241674477,46.96,78558.09,0.0,0.94571,5e-05,5.36891]
[1777241675482,46.96,78550.32,0.0,0.94533,5e-05,5.398]
[1777241680516,46.97,78547.32,0.0,0.94516,5e-05,5.4108]
[1777241685552,46.98,78546.64,0.0,0.94511,5e-05,5.41503]
[1777241690590,46.98,78548.46,0.0,0.94517,5e-05,5.40999]
[1777241691595,46.98,78556.17,0.0,0.94554,5e-05,5.3818]
[1777241692600,46.99,78558.39,0.0,0.94564,5e-05,5.37401]
[1777241697635,46.99,78554.39,0.0,0.94543,5e-05,5.39088]
[1777241702670,47.0,78550.75,0.0,0.94522,5e-05,5.40632]
[1777241707708,47.01,78543.74,0.0,0.94486,5e-05,5.4343]
[1777241708714,47.01,78541.92,0.0,0.94477,5e-05,5.4414]
[1777241710730,47.01,78551.28,0.0,0.94521,5e-05,5.4073]
[1777241715763,47.02,78548.77,0.0,0.94507,5e-05,5.41836]
[1777241719790,47.02,78562.06,0.0,0.94569,5e-05,5.37058]
[1777241720798,47.02,78576.87,0.0,0.94639,5e-05,5.31652]
[1777241721834,47.02,78586.98,0.0,0.94687,5e-05,5.28002]
[1777241722821,47.03,78603.59,0.0,0.94764,5e-05,5.22015]
[1777241724853,47.03,78623.24,0.0,0.94853,5e-05,5.15055]
[1777241725862,47.03,78661.45,0.0,0.95027,4e-05,5.01435]
[1777241726863,47.03,78661.96,0.0,0.95029,4e-05,5.01274]
[1777241727969,47.03,78682.2,0.0,0.95118,4e-05,4.94176]
[1777241729098,47.03,78772.61,0.0,0.95503,4e-05,4.63206]
[1777241729901,47.04,78772.61,0.0,0.95502,4e-05,4.63324]
[1777241730911,47.04,78790.57,0.0,0.95574,4e-05,4.57401]
[1777241731914,47.04,78789.48,0.0,0.95572,4e-05,4.57421]
[1777241732920,47.08,78775.8,0.0,0.95506,4e-05,4.629]
[1777241733938,47.1,78781.46,0.0,0.95519,4e-05,4.61818]
[1777241734936,47.13,78790.19,0.0,0.95545,4e-05,4.59731]
[1777241735951,47.17,78810.77,0.0,0.95618,4e-05,4.53761]
[1777241736953,47.2,78824.96,0.0,0.95663,4e-05,4.50034]
[1777241737959,47.25,78795.09,0.0,0.95526,4e-05,4.61305]
[1777241739166,47.28,78807.01,0.0,0.95565,4e-05,4.58143]
[1777241741039,47.34,78802.02,0.0,0.95525,4e-05,4.61417]
[1777241741989,47.37,78784.77,0.0,0.95445,4e-05,4.6797]
[1777241742995,47.37,78762.36,0.0,0.95351,4e-05,4.75596]
[1777241744002,47.37,78747.12,0.0,0.95286,4e-05,4.80838]
[1777241745041,47.37,78744.93,0.0,0.95276,4e-05,4.81634]
[1777241747025,47.38,78755.36,0.0,0.95319,4e-05,4.78172]
[1777241748032,47.38,78743.76,0.0,0.95269,4e-05,4.8218]
[1777241749242,47.38,78731.32,0.0,0.95215,4e-05,4.86492]
[1777241751055,47.38,78726.57,0.0,0.95194,4e-05,4.88208]
[1777241752061,47.38,78716.23,0.0,0.95148,4e-05,4.91815]
[1777241753067,47.38,78712.34,0.0,0.95131,4e-05,4.93192]
[1777241755084,47.42,78706.41,0.0,0.95094,4e-05,4.96128]
[1777241756088,47.44,78699.0,0.0,0.95052,4e-05,4.99469]
[1777241757094,47.45,78694.94,0.0,0.95034,4e-05,5.00959]
[1777241759313,47.45,78702.37,0.0,0.95065,4e-05,4.98499]
[1777241761132,47.45,78710.53,0.0,0.951,4e-05,4.95719]
[1777241762134,47.45,78726.54,0.0,0.95169,4e-05,4.90211]
[1777241763143,47.47,78738.7,0.0,0.95216,4e-05,4.86467]
[1777241764147,47.47,78740.14,0.0,0.95222,4e-05,4.86023]
[1777241769383,47.52,78718.3,0.0,0.95109,4e-05,4.95053]
[1777241770190,47.54,78718.3,0.0,0.95104,4e-05,4.95436]
[1777241771196,47.54,78716.01,0.0,0.95093,4e-05,4.96265]
[1777241772204,47.54,78721.55,0.0,0.95117,4e-05,4.94377]
[1777241774218,47.54,78724.52,0.0,0.95129,4e-05,4.93421]
[1777241775225,47.54,78717.72,0.0,0.95099,4e-05,4.95814]
[1777241776232,47.55,78716.77,0.0,0.95095,4e-05,4.96177]
[1777241781272,47.55,78705.14,0.0,0.95041,4e-05,5.00428]
[1777241782273,47.56,78698.51,0.0,0.95011,4e-05,5.0281]
[1777241783280,47.56,78694.97,0.0,0.94995,4e-05,5.04073]
[1777241784288,47.56,78689.37,0.0,0.9497,4e-05,5.06058]
[1777241786301,47.56,78690.81,0.0,0.94975,4e-05,5.05667]
[1777241791355,47.57,78698.11,0.0,0.95008,4e-05,5.02898]
[1777241792343,47.57,78712.12,0.0,0.9507,4e-05,4.98032]
[1777241793351,47.57,78717.86,0.0,0.95095,4e-05,4.96053]
[1777241794357,47.57,78719.25,0.0,0.95101,4e-05,4.95588]
[1777241797386,47.57,78725.88,0.0,0.95129,4e-05,4.93349]
[1777241799601,47.58,78730.83,0.0,0.95149,4e-05,4.91708]
[1777241803426,47.58,78722.96,0.0,0.95114,4e-05,4.94509]
[1777241805441,47.58,78720.95,0.0,0.95105,4e-05,4.95273]
[1777241809671,47.59,78731.53,0.0,0.95149,4e-05,4.91779]
[1777241811485,47.59,78732.03,0.0,0.9515,4e-05,4.91646]
[1777241814503,47.61,78735.68,0.0,0.95159,4e-05,4.90942]
[1777241819741,47.64,78735.49,0.0,0.95146,4e-05,4.91995]
[1777241822560,47.65,78740.73,0.0,0.95167,4e-05,4.90321]
[1777241825588,47.65,78733.45,0.0,0.95134,4e-05,4.92956]
[1777241826593,47.65,78726.61,0.0,0.95104,4e-05,4.95319]
[1777241827600,47.66,78718.17,0.0,0.95067,4e-05,4.98313]
[1777241829813,47.66,78712.11,0.0,0.95039,4e-05,5.00479]
[1777241831630,47.66,78708.69,0.0,0.95024,4e-05,5.01725]
[1777241833644,47.66,78703.12,0.0,0.94998,4e-05,5.03717]
[1777241838679,47.67,78708.06,0.0,0.95019,4e-05,5.02105]
[1777241843714,47.67,78702.15,0.0,0.94991,4e-05,5.04292]
[1777241848748,47.67,78700.5,0.0,0.94982,4e-05,5.04972]
[1777241851770,47.68,78705.52,0.0,0.95008,4e-05,5.02826]
[1777241852777,47.68,78709.97,0.0,0.95027,4e-05,5.01298]
[1777241857816,47.68,78709.49,0.0,0.95024,4e-05,5.01595]
[1777241858836,47.68,78700.49,0.0,0.94984,4e-05,5.04764]
[1777241860027,47.68,78685.85,0.0,0.94918,4e-05,5.09904]
[1777241860841,47.68,78685.85,0.0,0.94918,4e-05,5.09944]
[1777241861849,47.68,78678.49,0.0,0.94884,5e-05,5.12552]
[1777241862855,47.68,78677.24,0.0,0.94879,5e-05,5.13002]
[1777241864868,47.69,78656.68,0.0,0.94784,5e-05,5.20356]
[1777241865876,47.69,78652.38,0.0,0.94764,5e-05,5.21926]
[1777241867890,47.69,78644.45,0.0,0.94727,5e-05,5.24827]
[1777241868896,47.69,78641.44,0.0,0.94713,5e-05,5.25933]
[1777241870910,47.69,78638.89,0.0,0.947,5e-05,5.26896]
[1777241872926,47.69,78642.2,0.0,0.94715,5e-05,5.25756]
[1777241877960,47.7,78643.08,0.0,0.94717,5e-05,5.25564]
[1777241878967,47.7,78656.32,0.0,0.94778,5e-05,5.20851]
[1777241879974,47.7,78660.5,0.0,0.94797,5e-05,5.19394]
[1777241882995,47.7,78655.29,0.0,0.94772,5e-05,5.21357]
[1777241884003,47.71,78655.49,0.0,0.94772,5e-05,5.21316]
[1777241889036,47.71,78658.03,0.0,0.94782,5e-05,5.20563]
[1777241894072,47.72,78658.87,0.0,0.94784,5e-05,5.20422]
[1777241899107,47.72,78679.18,0.0,0.94874,5e-05,5.13386]
[1777241900307,47.72,78689.6,0.0,0.94921,4e-05,5.09701]
[1777241901121,47.72,78689.6,0.0,0.94921,4e-05,5.09696]
[1777241903136,47.72,78682.05,0.0,0.94887,5e-05,5.12344]
[1777241905150,47.72,78678.79,0.0,0.94872,5e-05,5.13515]
[1777241910376,47.72,78681.98,0.0,0.94887,5e-05,5.12338]
[1777241916227,47.72,78689.96,0.0,0.94928,4e-05,5.09047]
[1777241917233,47.72,78695.83,0.0,0.94954,4e-05,5.0698]
[1777241918241,47.72,78696.95,0.0,0.94959,4e-05,5.06585]
[1777241922277,47.72,78687.2,0.0,0.94915,4e-05,5.10004]
[1777241923283,47.72,78684.43,0.0,0.94903,4e-05,5.11013]
[1777241926305,47.72,78682.25,0.0,0.94892,5e-05,5.11874]
[1777241930520,47.73,78698.75,0.0,0.94964,4e-05,5.06159]
[1777241931339,47.73,78698.75,0.0,0.94964,4e-05,5.06158]
[1777241935368,47.73,78691.95,0.0,0.94934,4e-05,5.08544]
[1777241937381,47.73,78688.1,0.0,0.94917,4e-05,5.09891]
[1777241942448,47.73,78684.22,0.0,0.94899,5e-05,5.11302]
[1777241944443,47.73,78676.74,0.0,0.94864,5e-05,5.14003]
[1777241945448,47.73,78673.54,0.0,0.94849,5e-05,5.15181]
[1777241950663,47.74,78680.95,0.0,0.94881,5e-05,5.12703]
[1777241956526,47.74,78700.77,0.0,0.94968,4e-05,5.05891]
[1777241957532,47.74,78713.04,0.0,0.95022,4e-05,5.01611]
[1777241958540,47.74,78713.86,0.0,0.95026,4e-05,5.01335]
[1777241963575,47.74,78711.29,0.0,0.95014,4e-05,5.02276]
[1777241968610,47.75,78707.61,0.0,0.94997,4e-05,5.03592]
[1777241972637,47.75,78700.35,0.0,0.94968,4e-05,5.05739]
[1777241973645,47.75,78695.73,0.0,0.94947,4e-05,5.07415]
[1777241975659,47.75,78692.86,0.0,0.94933,4e-05,5.08489]
[1777241980873,47.75,78696.58,0.0,0.94949,4e-05,5.0726]
[1777241983717,47.76,78705.69,0.0,0.94989,4e-05,5.04125]
[1777241985728,47.76,78708.95,0.0,0.95003,4e-05,5.02997]
[1777241990955,47.76,78715.19,0.0,0.9503,4e-05,5.0084]
[1777241992781,47.76,78738.45,0.0,0.95132,4e-05,4.92818]
[1777241994795,47.76,78746.7,0.0,0.95167,4e-05,4.90029]
[1777241995802,47.76,78754.34,0.0,0.95199,4e-05,4.87443]
[1777241999829,47.77,78748.35,0.0,0.95172,4e-05,4.89607]
[1777242003859,47.77,78743.26,0.0,0.95149,4e-05,4.91482]
[1777242006878,47.77,78729.68,0.0,0.95088,4e-05,4.96272]
[1777242007885,47.77,78724.16,0.0,0.95064,4e-05,4.98212]
[1777242011096,47.78,78719.73,0.0,0.95043,4e-05,4.9983]
[1777242014936,47.78,78725.69,0.0,0.95068,4e-05,4.97867]
[1777242019971,47.79,78726.17,0.0,0.95069,4e-05,4.9784]
[1777242025014,47.79,78732.21,0.0,0.95093,4e-05,4.95894]
[1777242026014,47.79,78745.58,0.0,0.95151,4e-05,4.91306]
[1777242027019,47.79,78748.93,0.0,0.95165,4e-05,4.9018]
[1777242032064,47.8,78734.84,0.0,0.95107,4e-05,4.94709]
[1777242033069,47.8,78739.91,0.0,0.95128,4e-05,4.92997]
[1777242034078,47.8,78741.0,0.0,0.95132,4e-05,4.9266]
[1777242038106,47.81,78743.41,0.0,0.95141,4e-05,4.91989]
[1777242043140,47.81,78741.12,0.0,0.95128,4e-05,4.92981]
[1777242048259,47.82,78739.2,0.0,0.95118,4e-05,4.93846]
[1777242053286,47.83,78733.34,0.0,0.9509,4e-05,4.96072]
[1777242055301,47.83,78730.42,0.0,0.95076,4e-05,4.97156]
[1777242060336,47.84,78730.24,0.0,0.95073,4e-05,4.97403]
[1777242061453,47.84,78709.12,0.0,0.94979,4e-05,5.04775]
[1777242062350,47.84,78709.27,0.0,0.9498,4e-05,5.04754]
[1777242063357,47.84,78701.29,0.0,0.94944,4e-05,5.07568]
[1777242064364,47.84,78695.27,0.0,0.94917,4e-05,5.09698]
[1777242065371,47.84,78692.2,0.0,0.94903,4e-05,5.10792]
[1777242068393,47.84,78687.38,0.0,0.9488,5e-05,5.12566]
[1777242070407,47.85,78696.39,0.0,0.9492,4e-05,5.09419]
[1777242071523,47.85,78703.97,0.0,0.94954,4e-05,5.06778]
[1777242072421,47.85,78703.97,0.0,0.94954,4e-05,5.06797]
[1777242075441,47.85,78720.53,0.0,0.95027,4e-05,5.01063]
[1777242076448,47.85,78731.55,0.0,0.95075,4e-05,4.97255]
[1777242077456,47.85,78734.45,0.0,0.95087,4e-05,4.9627]
[1777242079470,47.85,78739.3,0.0,0.95108,4e-05,4.94634]
[1777242084509,47.85,78733.53,0.0,0.95082,4e-05,4.9672]
[1777242086519,47.86,78724.73,0.0,0.95042,4e-05,4.99814]
[1777242087527,47.86,78723.19,0.0,0.95035,4e-05,5.00376]
[1777242091664,47.86,78717.89,0.0,0.95015,4e-05,5.01865]
[1777242093575,47.86,78716.68,0.0,0.95009,4e-05,5.02332]
[1777242098610,47.87,78715.63,0.0,0.95003,4e-05,5.02806]
[1777242103646,47.87,78716.24,0.0,0.95004,4e-05,5.02695]
[1777242108680,47.87,78713.65,0.0,0.94992,4e-05,5.03698]
[1777242113717,47.88,78712.14,0.0,0.94984,4e-05,5.04321]
[1777242117743,47.88,78718.64,0.0,0.95012,4e-05,5.02134]
[1777242118753,47.88,78716.44,0.0,0.95002,4e-05,5.02922]
[1777242123785,47.88,78725.46,0.0,0.9504,4e-05,4.99899]
[1777242124800,47.88,78735.12,0.0,0.95082,4e-05,4.9657]
[1777242125800,47.89,78738.1,0.0,0.95095,4e-05,4.95574]
[1777242128820,47.89,78745.05,0.0,0.95123,4e-05,4.93356]
[1777242129831,47.89,78751.6,0.0,0.95151,4e-05,4.91129]
[1777242130835,47.89,78753.53,0.0,0.95159,4e-05,4.90492]
[1777242133856,47.9,78759.71,0.0,0.95184,4e-05,4.88454]
[1777242134862,47.9,78762.57,0.0,0.95196,4e-05,4.87507]
[1777242139898,47.9,78763.65,0.0,0.95199,4e-05,4.87316]
[1777242142025,47.91,78768.95,0.0,0.9522,4e-05,4.85573]
[1777242146946,47.91,78761.1,0.0,0.95184,4e-05,4.88481]
[1777242149967,47.92,78755.79,0.0,0.9516,4e-05,4.90412]
[1777242152095,47.92,78739.05,0.0,0.95091,4e-05,4.9578]
[1777242152988,47.92,78739.05,0.0,0.9509,4e-05,4.9581]
[1777242158025,47.93,78746.9,0.0,0.95122,4e-05,4.9326]
[1777242159033,47.93,78756.35,0.0,0.95163,4e-05,4.9006]
[1777242161047,47.93,78748.04,0.0,0.95126,4e-05,4.92973]
[1777242165076,47.93,78755.87,0.0,0.95159,4e-05,4.90392]
[1777242170110,47.94,78755.45,0.0,0.95155,4e-05,4.90652]
[1777242172235,47.94,78747.12,0.0,0.95119,4e-05,4.93575]
[1777242175147,47.94,78752.69,0.0,0.95141,4e-05,4.91758]
[1777242177159,47.95,78757.98,0.0,0.95163,4e-05,4.90013]
[1777242178167,47.95,78751.96,0.0,0.95137,4e-05,4.92109]
[1777242179174,47.95,78749.46,0.0,0.95126,4e-05,4.92999]
[1777242184209,47.95,78748.89,0.0,0.95122,4e-05,4.93328]
[1777242185231,47.96,78755.98,0.0,0.95152,4e-05,4.90915]
[1777242186224,47.96,78757.29,0.0,0.95157,4e-05,4.90487]
[1777242191258,47.96,78751.89,0.0,0.95133,4e-05,4.92434]
[1777242196301,47.96,78750.64,0.0,0.95126,4e-05,4.92965]
[1777242197306,47.96,78736.13,0.0,0.95063,4e-05,4.97989]
[1777242198313,47.97,78726.81,0.0,0.95022,4e-05,5.01236]
[1777242199320,47.97,78724.28,0.0,0.9501,4e-05,5.02133]
[1777242204355,47.97,78723.56,0.0,0.95006,4e-05,5.02469]
[1777242208384,47.97,78706.28,0.0,0.94929,4e-05,5.08556]
[1777242209391,47.97,78696.34,0.0,0.94884,4e-05,5.12046]
[1777242210397,47.97,78695.51,0.0,0.9488,4e-05,5.1234]
[1777242212522,47.97,78686.81,0.0,0.94845,5e-05,5.14944]
[1777242214425,47.97,78686.99,0.0,0.94846,5e-05,5.14879]
[1777242219462,47.97,78687.99,0.0,0.94851,5e-05,5.14515]
[1777242220468,47.97,78680.66,0.0,0.94818,5e-05,5.171]
[1777242221475,47.97,78680.59,0.0,0.94817,5e-05,5.17118]
[1777242226509,47.97,78682.2,0.0,0.94825,5e-05,5.16519]
[1777242231549,47.97,78683.95,0.0,0.94833,5e-05,5.15876]
[1777242236582,47.97,78670.21,0.0,0.94771,5e-05,5.207]
[1777242237591,47.97,78668.96,0.0,0.94766,5e-05,5.21129]
[1777242242625,47.96,78671.46,0.0,0.94778,5e-05,5.20164]
[1777242247661,47.96,78675.8,0.0,0.94799,5e-05,5.18547]
[1777242249673,47.96,78687.19,0.0,0.94851,5e-05,5.14462]
[1777242250680,47.96,78688.82,0.0,0.94859,5e-05,5.13864]
[1777242254708,47.96,78696.04,0.0,0.94893,4e-05,5.11237]
[1777242255716,47.95,78695.3,0.0,0.9489,4e-05,5.11479]
[1777242260751,47.95,78699.09,0.0,0.94908,4e-05,5.10052]
[1777242262875,47.95,78702.86,0.0,0.94925,4e-05,5.08699]
[1777242266795,47.95,78706.0,0.0,0.9494,4e-05,5.07536]
[1777242267802,47.95,78727.42,0.0,0.95035,4e-05,5.00085]
[1777242268810,47.95,78726.09,0.0,0.95029,4e-05,5.00546]
[1777242273845,47.95,78722.97,0.0,0.95019,4e-05,5.01182]
[1777242278879,47.95,78719.2,0.0,0.95002,4e-05,5.025]
[1777242283016,47.95,78701.1,0.0,0.94922,4e-05,5.08813]
[1777242283915,47.95,78701.1,0.0,0.94922,4e-05,5.08807]
[1777242285928,47.95,78694.19,0.0,0.94891,4e-05,5.11226]
[1777242288950,47.95,78691.06,0.0,0.94877,5e-05,5.12335]
[1777242293985,47.95,78689.31,0.0,0.94869,5e-05,5.12961]
[1777242297005,47.95,78683.71,0.0,0.94844,5e-05,5.14936]
[1777242300039,47.95,78675.05,0.0,0.94804,5e-05,5.17992]
[1777242301035,47.95,78674.2,0.0,0.948,5e-05,5.18326]
[1777242305063,47.95,78679.55,0.0,0.94823,5e-05,5.16567]
[1777242310099,47.96,78679.52,0.0,0.9482,5e-05,5.16755]
[1777242315134,47.97,78679.19,0.0,0.94817,5e-05,5.1704]
[1777242320168,47.97,78677.79,0.0,0.94808,5e-05,5.17703]
[1777242325203,47.98,78676.17,0.0,0.94799,5e-05,5.18437]
[1777242330238,47.99,78676.21,0.0,0.94797,5e-05,5.18609]
[1777242333368,47.99,78666.33,0.0,0.94755,5e-05,5.21741]
[1777242334267,47.99,78666.33,0.0,0.94754,5e-05,5.21766]
[1777242339302,47.99,78660.86,0.0,0.94728,5e-05,5.23833]
[1777242344338,48.0,78660.77,0.0,0.94726,5e-05,5.23975]
[1777242349376,48.0,78668.06,0.0,0.94758,5e-05,5.21497]
[1777242351386,48.0,78668.35,0.0,0.94758,5e-05,5.21449]
[1777242356420,48.01,78662.24,0.0,0.94729,5e-05,5.23755]
[1777242361455,48.01,78659.99,0.0,0.94717,5e-05,5.24679]
[1777242366491,48.02,78654.96,0.0,0.94692,5e-05,5.26591]
[1777242369519,48.02,78654.46,0.0,0.94689,5e-05,5.26829]
[1777242374552,48.02,78654.84,0.0,0.9469,5e-05,5.26793]
[1777242379587,48.03,78654.97,0.0,0.94689,5e-05,5.26848]
[1777242384624,48.03,78658.2,0.0,0.94702,5e-05,5.25796]
[1777242386637,48.03,78664.28,0.0,0.9473,5e-05,5.23675]
[1777242391672,48.04,78662.76,0.0,0.94726,5e-05,5.23876]
[1777242396707,48.05,78672.01,0.0,0.94763,5e-05,5.20948]
[1777242397714,48.06,78673.73,0.0,0.94768,5e-05,5.20636]
[1777242402749,48.06,78675.67,0.0,0.94775,5e-05,5.201]
[1777242406777,48.07,78668.4,0.0,0.9474,5e-05,5.22798]
[1777242407784,48.08,78664.13,0.0,0.94717,5e-05,5.24568]
[1777242409798,48.09,78663.27,0.0,0.94708,5e-05,5.25302]
[1777242412818,48.1,78668.8,0.0,0.9473,5e-05,5.23581]
[1777242416851,48.11,78674.08,0.0,0.94753,5e-05,5.21801]
[1777242421884,48.11,78672.48,0.0,0.94744,5e-05,5.22494]
[1777242426920,48.11,78669.93,0.0,0.94731,5e-05,5.23523]
[1777242431955,48.12,78666.63,0.0,0.94714,5e-05,5.24809]
[1777242436990,48.13,78669.53,0.0,0.94724,5e-05,5.24072]
[1777242442025,48.13,78669.89,0.0,0.94724,5e-05,5.24059]
[1777242444143,48.13,78677.43,0.0,0.94758,5e-05,5.2143]
[1777242445046,48.14,78677.43,0.0,0.94758,5e-05,5.21456]
[1777242450081,48.15,78675.26,0.0,0.94743,5e-05,5.22571]
[1777242455116,48.15,78678.29,0.0,0.9476,5e-05,5.21157]
[1777242458136,48.16,78683.05,0.0,0.9478,5e-05,5.19552]
[1777242463171,48.16,78681.18,0.0,0.9477,5e-05,5.20359]
[1777242468206,48.17,78680.47,0.0,0.94765,5e-05,5.20757]
[1777242472235,48.18,78674.31,0.0,0.94732,5e-05,5.23308]
[1777242474353,48.18,78664.46,0.0,0.94686,5e-05,5.26858]
[1777242475256,48.18,78664.46,0.0,0.94686,5e-05,5.26879]
[1777242480291,48.19,78666.38,0.0,0.94691,5e-05,5.26461]
[1777242485326,48.19,78666.19,0.0,0.94689,5e-05,5.26625]
[1777242490361,48.2,78664.49,0.0,0.9468,5e-05,5.27329]
[1777242493384,48.2,78656.03,0.0,0.94639,5e-05,5.3048]
[1777242494493,48.22,78653.84,0.0,0.94622,5e-05,5.31812]
[1777242500432,48.22,78654.32,0.0,0.94624,5e-05,5.31706]
[1777242505467,48.23,78649.8,0.0,0.946,5e-05,5.33535]
[1777242506474,48.23,78639.02,0.0,0.94549,5e-05,5.37416]
[1777242507480,48.23,78638.26,0.0,0.94546,5e-05,5.3769]
[1777242512516,48.23,78629.13,0.0,0.94507,5e-05,5.4051]
[1777242513533,48.23,78620.14,0.0,0.94464,5e-05,5.43763]
[1777242514640,48.23,78609.3,0.0,0.94412,5e-05,5.47697]
[1777242515536,48.23,78609.3,0.0,0.94413,5e-05,5.47686]
[1777242517551,48.23,78603.2,0.0,0.94384,5e-05,5.49882]
[1777242518558,48.23,78596.22,0.0,0.9435,5e-05,5.52432]
[1777242519570,48.23,78592.82,0.0,0.94334,5e-05,5.53634]
[1777242521581,48.23,78584.51,0.0,0.94294,5e-05,5.56637]
[1777242522586,48.23,78562.27,0.0,0.94185,5e-05,5.64868]
[1777242523594,48.23,78567.44,0.0,0.9421,5e-05,5.62946]
[1777242525607,48.23,78571.65,0.0,0.94231,5e-05,5.61385]
[1777242527620,48.23,78564.68,0.0,0.94197,5e-05,5.63967]
[1777242528627,48.23,78562.62,0.0,0.94186,5e-05,5.64728]
[1777242533662,48.23,78564.45,0.0,0.94196,5e-05,5.64018]
[1777242538701,48.22,78562.39,0.0,0.94188,5e-05,5.64637]
[1777242542726,48.22,78572.74,0.0,0.9424,5e-05,5.60679]
[1777242543733,48.22,78571.83,0.0,0.94236,5e-05,5.6099]
[1777242544859,48.21,78566.35,0.0,0.94209,5e-05,5.62994]
[1777242546753,48.21,78570.29,0.0,0.9423,5e-05,5.61478]
[1777242548767,48.21,78575.04,0.0,0.94254,5e-05,5.59671]
[1777242552797,48.21,78568.26,0.0,0.94222,5e-05,5.62082]
[1777242555817,48.2,78565.09,0.0,0.94207,5e-05,5.63172]
[1777242560852,48.2,78558.58,0.0,0.94176,5e-05,5.65463]
[1777242561858,48.2,78558.18,0.0,0.94175,5e-05,5.656]
[1777242565006,48.2,78551.0,0.0,0.94139,5e-05,5.68237]
[1777242566894,48.2,78545.7,0.0,0.94113,5e-05,5.70185]
[1777242567902,48.2,78542.85,0.0,0.94099,5e-05,5.71231]
[1777242572938,48.19,78536.78,0.0,0.94074,5e-05,5.72915]
[1777242573943,48.19,78534.73,0.0,0.94064,5e-05,5.7366]
[1777242575072,48.19,78526.38,0.0,0.94022,5e-05,5.76773]
[1777242576964,48.19,78522.79,0.0,0.94005,5e-05,5.78074]
[1777242581998,48.18,78518.3,0.0,0.93984,5e-05,5.79623]
[1777242587035,48.18,78515.3,0.0,0.93971,5e-05,5.80553]
[1777242591062,48.17,78509.4,0.0,0.93943,5e-05,5.82629]
[1777242593077,48.17,78520.53,0.0,0.94001,5e-05,5.78346]
[1777242594083,48.17,78525.03,0.0,0.94025,5e-05,5.76609]
[1777242596098,48.16,78526.65,0.0,0.94034,5e-05,5.75921]
[1777242597104,48.16,78534.99,0.0,0.94076,5e-05,5.72751]
[1777242598111,48.16,78540.33,0.0,0.94104,5e-05,5.70717]
[1777242601133,48.16,78528.89,0.0,0.94047,5e-05,5.74912]
[1777242602140,48.16,78514.99,0.0,0.93977,5e-05,5.80133]
[1777242603147,48.16,78511.04,0.0,0.93957,5e-05,5.81601]
[1777242608184,48.15,78504.17,0.0,0.93923,5e-05,5.84109]
[1777242610198,48.15,78500.28,0.0,0.93904,5e-05,5.85522]
[1777242615355,48.15,78506.12,0.0,0.93935,5e-05,5.83226]
[1777242621275,48.14,78501.99,0.0,0.93916,5e-05,5.84611]
[1777242623288,48.14,78496.01,0.0,0.93886,5e-05,5.8682]
[1777242625424,48.14,78492.39,0.0,0.93867,5e-05,5.88212]
[1777242627316,48.14,78486.71,0.0,0.93837,5e-05,5.90389]
[1777242628325,48.14,78484.53,0.0,0.93826,5e-05,5.91223]
[1777242630338,48.14,78480.7,0.0,0.93806,5e-05,5.92683]
[1777242635494,48.14,78477.68,0.0,0.93795,5e-05,5.93327]
[1777242639401,48.14,78470.24,0.0,0.93757,5e-05,5.96158]
[1777242642421,48.14,78468.88,0.0,0.9375,5e-05,5.96652]
[1777242645564,48.14,78482.24,0.0,0.9382,5e-05,5.915]
[1777242647456,48.14,78487.18,0.0,0.93846,5e-05,5.89604]
[1777242648465,48.14,78494.72,0.0,0.93885,5e-05,5.8673]
[1777242649471,48.14,78495.41,0.0,0.93889,5e-05,5.86429]
[1777242650478,48.14,78485.36,0.0,0.93837,5e-05,5.90265]
[1777242651485,48.14,78482.33,0.0,0.93821,5e-05,5.91422]
[1777242655635,48.13,78471.19,0.0,0.93763,5e-05,5.95664]
[1777242657531,48.13,78470.78,0.0,0.93761,5e-05,5.95798]
[1777242659542,48.13,78457.37,0.0,0.93691,5e-05,6.00948]
[1777242660548,48.13,78449.99,0.0,0.93652,5e-05,6.03755]
[1777242664576,48.12,78439.53,0.0,0.93601,5e-05,6.07442]
[1777242665706,48.11,78429.99,0.0,0.93554,5e-05,6.10857]
[1777242667596,48.1,78423.38,0.0,0.93522,5e-05,6.13111]
[1777242668604,48.1,78421.74,0.0,0.93514,5e-05,6.13716]
[1777242670617,48.07,78413.72,0.0,0.93481,5e-05,6.16116]
[1777242671624,48.04,78411.69,0.0,0.9348,5e-05,6.16154]
[1777242676659,48.02,78412.16,0.0,0.9349,5e-05,6.15412]
[1777242679683,48.01,78436.08,0.0,0.93626,5e-05,6.05579]
[1777242680691,48.01,78441.67,0.0,0.93656,5e-05,6.03384]
[1777242682705,48.01,78443.3,0.0,0.93665,5e-05,6.02713]
[1777242684720,48.0,78435.88,0.0,0.93626,5e-05,6.05555]
[1777242689754,48.0,78435.55,0.0,0.93626,5e-05,6.05567]
[1777242694790,48.0,78435.65,0.0,0.93633,5e-05,6.04923]
[1777242699824,47.99,78431.62,0.0,0.93613,5e-05,6.0638]
[1777242702845,47.99,78438.3,0.0,0.93649,5e-05,6.03714]
[1777242703852,47.99,78430.43,0.0,0.93607,5e-05,6.06754]
[1777242704861,47.99,78426.58,0.0,0.93587,5e-05,6.08228]
[1777242705867,47.99,78440.44,0.0,0.93662,5e-05,6.0281]
[1777242706873,47.99,78439.75,0.0,0.93658,5e-05,6.03059]
[1777242711910,47.98,78455.3,0.0,0.93742,5e-05,5.96944]
[1777242712916,47.98,78460.62,0.0,0.93771,5e-05,5.94884]
[1777242713923,47.98,78462.94,0.0,0.93783,5e-05,5.93985]
[1777242718958,47.98,78463.71,0.0,0.93787,5e-05,5.93671]
[1777242723994,47.98,78463.97,0.0,0.93789,5e-05,5.93563]
[1777242726133,47.98,78450.63,0.0,0.93718,5e-05,5.98701]
[1777242727015,47.98,78450.63,0.0,0.93718,5e-05,5.98692]
[1777242728030,47.98,78444.13,0.0,0.93684,5e-05,6.01198]
[1777242729034,47.98,78437.15,0.0,0.93647,5e-05,6.03893]
[1777242730041,47.98,78442.59,0.0,0.93676,5e-05,6.01765]
[1777242731048,47.98,78440.48,0.0,0.93665,5e-05,6.0257]
[1777242736204,47.98,78436.75,0.0,0.93646,5e-05,6.03949]
[1777242740111,47.97,78436.32,0.0,0.93645,5e-05,6.04048]
[1777242742124,47.97,78441.42,0.0,0.93672,5e-05,6.02037]
[1777242745146,47.97,78447.92,0.0,0.93708,5e-05,5.99479]
[1777242750181,47.97,78442.67,0.0,0.9368,5e-05,6.01456]
[1777242752195,47.97,78439.21,0.0,0.93667,5e-05,6.02276]
[1777242754209,47.97,78428.89,0.0,0.93612,5e-05,6.06256]
[1777242756344,47.97,78413.56,0.0,0.9353,5e-05,6.122]
[1777242758237,47.96,78402.16,0.0,0.93468,5e-05,6.16621]
[1777242759243,47.96,78394.02,0.0,0.93424,6e-05,6.1979]
[1777242760250,47.96,78393.29,0.0,0.9342,6e-05,6.20045]
[1777242762266,47.96,78384.57,0.0,0.93373,6e-05,6.2342]
[1777242765286,47.96,78391.04,0.0,0.93411,6e-05,6.20746]
[1777242766416,47.95,78385.06,0.0,0.93378,6e-05,6.23063]
[1777242768308,47.95,78381.5,0.0,0.9336,6e-05,6.24375]
[1777242769318,47.95,78376.29,0.0,0.93332,6e-05,6.26389]
[1777242770323,47.95,78368.05,0.0,0.93286,6e-05,6.29618]
[1777242771329,47.95,78367.75,0.0,0.93285,6e-05,6.29687]
[1777242772335,47.94,78362.03,0.0,0.93254,6e-05,6.31915]
[1777242777370,47.93,78361.16,0.0,0.93253,6e-05,6.31994]
[1777242779385,47.93,78369.37,0.0,0.933,6e-05,6.28615]
[1777242780393,47.93,78378.09,0.0,0.9335,6e-05,6.25093]
[1777242781398,47.93,78377.73,0.0,0.93348,6e-05,6.25183]
[1777242784424,47.92,78364.29,0.0,0.93275,6e-05,6.30375]
[1777242785428,47.92,78358.09,0.0,0.93241,6e-05,6.32795]
[1777242786558,47.92,78356.63,0.0,0.93234,6e-05,6.33322]
[1777242790462,47.91,78347.92,0.0,0.93188,6e-05,6.36579]
[1777242791506,47.91,78340.89,0.0,0.93148,6e-05,6.394]
[1777242792482,47.91,78330.33,0.0,0.93089,6e-05,6.43522]
[1777242794511,47.9,78324.17,0.0,0.93056,6e-05,6.45861]
[1777242796809,47.9,78306.67,0.0,0.92957,6e-05,6.52798]
[1777242797526,47.89,78307.06,0.0,0.9296,6e-05,6.52556]
[1777242798533,47.89,78301.23,0.0,0.92927,6e-05,6.54839]
[1777242799541,47.86,78297.53,0.0,0.92919,6e-05,6.55433]
[1777242800548,47.83,78284.65,0.0,0.92856,6e-05,6.59774]
[1777242801553,47.81,78281.74,0.0,0.92847,6e-05,6.60379]
[1777242802610,47.79,78268.2,0.0,0.92775,6e-05,6.65347]
[1777242804595,47.74,78257.67,0.0,0.9273,6e-05,6.68457]
[1777242805586,47.72,78251.62,0.0,0.92703,6e-05,6.70255]
[1777242806878,47.69,78239.63,0.0,0.92642,6e-05,6.74493]
[1777242807602,47.67,78239.63,0.0,0.92653,6e-05,6.73718]
[1777242808616,47.64,78234.18,0.0,0.92631,6e-05,6.75199]
[1777242809618,47.64,78226.53,0.0,0.92585,6e-05,6.78318]
[1777242810627,47.64,78229.98,0.0,0.92607,6e-05,6.76806]
[1777242811634,47.61,78238.71,0.0,0.92675,6e-05,6.71955]
[1777242812643,47.59,78245.47,0.0,0.92725,6e-05,6.68509]
[1777242813647,47.59,78251.2,0.0,0.9276,6e-05,6.66078]
[1777242815666,47.55,78261.01,0.0,0.92834,6e-05,6.60982]
[1777242816965,47.54,78255.27,0.0,0.92806,6e-05,6.62888]
[1777242818687,47.5,78258.31,0.0,0.92838,6e-05,6.60661]
[1777242819693,47.49,78267.4,0.0,0.92898,6e-05,6.56462]
[1777242820704,47.49,78272.01,0.0,0.92926,6e-05,6.54528]
[1777242822714,47.48,78270.2,0.0,0.92916,6e-05,6.55203]
[1777242825734,47.48,78280.16,0.0,0.92976,6e-05,6.51009]
[1777242827038,47.48,78290.2,0.0,0.93036,6e-05,6.46836]
[1777242827748,47.47,78290.77,0.0,0.9304,6e-05,6.4654]
[1777242829764,47.47,78290.63,0.0,0.93041,6e-05,6.46478]
[1777242830769,47.47,78279.65,0.0,0.92978,6e-05,6.50908]
[1777242831780,47.47,78270.05,0.0,0.92922,6e-05,6.54819]
[1777242832783,47.47,78259.31,0.0,0.92859,6e-05,6.59208]
[1777242833795,47.47,78253.84,0.0,0.92827,6e-05,6.61426]
[1777242835805,47.46,78251.22,0.0,0.92812,6e-05,6.6242]
[1777242836814,47.46,78233.35,0.0,0.92706,6e-05,6.69787]
[1777242837819,47.46,78230.3,0.0,0.92688,6e-05,6.70999]
[1777242839834,47.44,78223.94,0.0,0.92659,6e-05,6.73005]
[1777242840840,47.43,78221.3,0.0,0.92643,6e-05,6.74045]
[1777242843861,47.43,78211.37,0.0,0.92585,6e-05,6.78019]
[1777242844868,47.43,78212.04,0.0,0.9259,6e-05,6.77689]
[1777242845876,47.42,78201.77,0.0,0.92528,6e-05,6.8195]
[1777242846882,47.42,78202.77,0.0,0.92535,6e-05,6.81473]
[1777242847896,47.42,78192.63,0.0,0.92473,6e-05,6.85686]
[1777242848897,47.42,78182.31,0.0,0.9241,6e-05,6.89982]
[1777242849905,47.42,78172.52,0.0,0.92349,6e-05,6.94061]
[1777242850941,47.41,78157.7,0.0,0.92257,6e-05,7.00289]
[1777242851926,47.41,78144.94,0.0,0.92176,6e-05,7.05738]
[1777242852928,47.38,78145.34,0.0,0.92194,6e-05,7.04483]
[1777242853936,47.35,78156.08,0.0,0.92275,6e-05,6.99064]
[1777242856971,47.34,78142.04,0.0,0.92189,6e-05,7.0483]
[1777242859994,47.28,78122.32,0.0,0.9209,6e-05,7.11397]
[1777242861026,47.27,78104.96,0.0,0.91978,7e-05,7.18854]
[1777242862009,47.26,78085.72,0.0,0.91857,7e-05,7.26855]
[1777242863016,47.25,78073.45,0.0,0.91782,7e-05,7.31781]
[1777242865039,47.22,78065.54,0.0,0.91742,7e-05,7.34343]
[1777242867059,47.19,78051.3,0.0,0.91659,7e-05,7.39766]
[1777242868072,47.17,78043.86,0.0,0.91617,7e-05,7.42473]
[1777242869072,47.15,78023.24,0.0,0.91487,7e-05,7.50894]
[1777242870100,47.13,78007.2,0.0,0.91384,7e-05,7.57559]
[1777242871113,47.11,77995.29,0.0,0.91315,7e-05,7.61804]
[1777242872127,47.09,77988.83,0.0,0.91278,7e-05,7.6412]
[1777242873129,47.09,78020.01,0.0,0.91495,7e-05,7.50199]
[1777242874130,47.07,78042.14,0.0,0.91653,7e-05,7.39881]
[1777242875141,47.05,78032.24,0.0,0.91595,7e-05,7.43682]
[1777242878157,47.02,78012.96,0.0,0.91478,7e-05,7.51258]
[1777242879166,47.01,78001.56,0.0,0.91405,7e-05,7.55922]
[1777242881179,46.97,78014.53,0.0,0.9151,7e-05,7.49123]
[1777242882185,46.97,78028.13,0.0,0.91604,7e-05,7.43031]
[1777242883193,46.97,78036.79,0.0,0.91663,7e-05,7.39151]
[1777242884200,46.97,78042.95,0.0,0.91705,7e-05,7.36431]
[1777242886214,46.93,78063.13,0.0,0.91857,7e-05,7.26421]
[1777242887485,46.93,78084.9,0.0,0.92001,7e-05,7.16901]
[1777242888229,46.93,78084.9,0.0,0.92001,7e-05,7.16882]
[1777242889239,46.93,78089.23,0.0,0.9203,7e-05,7.14974]
[1777242890242,46.93,78096.4,0.0,0.92077,7e-05,7.11852]
[1777242892256,46.93,78109.04,0.0,0.9216,6e-05,7.06344]
[1777242894289,46.93,78114.24,0.0,0.92193,6e-05,7.04102]
[1777242895281,46.93,78105.96,0.0,0.92139,6e-05,7.07694]
[1777242896289,46.93,78093.56,0.0,0.92059,7e-05,7.13075]
[1777242897559,46.93,78064.44,0.0,0.91867,7e-05,7.25773]
[1777242899317,46.93,78065.76,0.0,0.91876,7e-05,7.25169]
[1777242902333,46.92,78076.91,0.0,0.91951,7e-05,7.20205]
[1777242903339,46.92,78087.71,0.0,0.92022,7e-05,7.15493]
[1777242904346,46.92,78095.72,0.0,0.92075,7e-05,7.11993]
[1777242905353,46.92,78084.37,0.0,0.92001,7e-05,7.16921]
[1777242906360,46.92,78077.99,0.0,0.91959,7e-05,7.19689]
[1777242907381,46.92,78060.17,0.0,0.91841,7e-05,7.27477]
[1777242908375,46.92,78060.17,0.0,0.91842,7e-05,7.27449]
[1777242909382,46.92,78042.23,0.0,0.91721,7e-05,7.35341]
[1777242910393,46.92,78033.83,0.0,0.91665,7e-05,7.39042]
[1777242912405,46.9,78040.42,0.0,0.91716,7e-05,7.35683]
[1777242913415,46.9,78059.61,0.0,0.91849,7e-05,7.26962]
[1777242914419,46.89,78072.22,0.0,0.91933,7e-05,7.21416]
[1777242915427,46.89,78080.63,0.0,0.91988,7e-05,7.17727]
[1777242916433,46.89,78070.9,0.0,0.91924,7e-05,7.21961]
[1777242917703,46.89,78077.39,0.0,0.91968,7e-05,7.19103]
[1777242918448,46.89,78077.3,0.0,0.91967,7e-05,7.19127]
[1777242920461,46.89,78084.08,0.0,0.92012,7e-05,7.16145]
[1777242922477,46.89,78075.39,0.0,0.91955,7e-05,7.1991]
[1777242923483,46.89,78070.3,0.0,0.91922,7e-05,7.22118]
[1777242926503,46.89,78063.82,0.0,0.9188,7e-05,7.24899]
[1777242927773,46.89,78075.01,0.0,0.91955,7e-05,7.19964]
[1777242931538,46.89,78089.99,0.0,0.92059,7e-05,7.12861]
[1777242933552,46.89,78092.4,0.0,0.92075,7e-05,7.11795]
[1777242936572,46.88,78086.64,0.0,0.92037,7e-05,7.14291]
[1777242937875,46.88,78094.9,0.0,0.92091,7e-05,7.10688]
[1777242939596,46.88,78106.61,0.0,0.92167,6e-05,7.05608]
[1777242940604,46.89,78139.79,0.0,0.92379,6e-05,6.91354]
[1777242941611,46.89,78148.21,0.0,0.92433,6e-05,6.87749]
[1777242942618,46.89,78145.68,0.0,0.92417,6e-05,6.88834]
[1777242947944,46.89,78139.93,0.0,0.9238,6e-05,6.91296]
[1777242949667,46.89,78145.59,0.0,0.92416,6e-05,6.88869]
[1777242951681,46.89,78150.96,0.0,0.9245,6e-05,6.86576]
[1777242953695,46.89,78162.41,0.0,0.92521,6e-05,6.81704]
[1777242954702,46.89,78155.8,0.0,0.9248,6e-05,6.84528]
[1777242955709,46.89,78152.61,0.0,0.9246,6e-05,6.85895]
[1777242958015,46.89,78151.12,0.0,0.9245,6e-05,6.86536]
[1777242962760,46.89,78132.44,0.0,0.92332,6e-05,6.94566]
[1777242963770,46.89,78119.07,0.0,0.92246,6e-05,7.00341]
[1777242964774,46.89,78121.65,0.0,0.92262,6e-05,6.99239]
[1777242968088,46.89,78115.4,0.0,0.92222,6e-05,7.01982]
[1777242972829,46.89,78124.27,0.0,0.92278,6e-05,6.98214]
[1777242973837,46.89,78118.48,0.0,0.9224,6e-05,7.00724]
[1777242976859,46.89,78127.03,0.0,0.92295,6e-05,6.97053]
[1777242978157,46.89,78148.5,0.0,0.92431,6e-05,6.87847]
[1777242978873,46.89,78148.5,0.0,0.92431,6e-05,6.87844]
[1777242983908,46.9,78147.89,0.0,0.92426,6e-05,6.88185]
[1777242988234,46.9,78134.39,0.0,0.92339,6e-05,6.94087]
[1777242988944,46.9,78134.39,0.0,0.92339,6e-05,6.94108]
[1777242993978,46.9,78139.98,0.0,0.92378,6e-05,6.91301]
[1777242997000,46.9,78154.79,0.0,0.92471,6e-05,6.84992]
[1777243002034,46.91,78155.94,0.0,0.92478,6e-05,6.84513]
[1777243007070,46.91,78162.02,0.0,0.92515,6e-05,6.81965]
[1777243012105,46.91,78165.63,0.0,0.92537,6e-05,6.8046]
[1777243015126,46.91,78171.17,0.0,0.92571,6e-05,6.7814]
[1777243020161,46.91,78173.3,0.0,0.92584,6e-05,6.77306]
[1777243022174,46.91,78168.28,0.0,0.92552,6e-05,6.79461]
[1777243026203,46.91,78162.32,0.0,0.92514,6e-05,6.82039]
[1777243028217,46.91,78156.44,0.0,0.92477,6e-05,6.8456]
[1777243030239,46.91,78150.81,0.0,0.92442,6e-05,6.86966]
[1777243035271,46.91,78154.63,0.0,0.92466,6e-05,6.8534]
[1777243036278,46.91,78163.4,0.0,0.9252,6e-05,6.81616]
[1777243038291,46.92,78171.18,0.0,0.92568,6e-05,6.78339]
[1777243043326,46.92,78169.47,0.0,0.92557,6e-05,6.79147]
[1777243048362,46.92,78178.08,0.0,0.92609,6e-05,6.75553]
[1777243048654,46.92,78185.11,0.0,0.92653,6e-05,6.72582]
[1777243049375,46.92,78185.11,0.0,0.92653,6e-05,6.72573]
[1777243054404,46.92,78189.14,0.0,0.92683,6e-05,6.70329]
[1777243059442,46.92,78189.64,0.0,0.92686,6e-05,6.7009]
[1777243061455,46.92,78176.89,0.0,0.92607,6e-05,6.75528]
[1777243066490,46.92,78174.75,0.0,0.92592,6e-05,6.76537]
[1777243071525,46.93,78177.26,0.0,0.92607,6e-05,6.75559]
[1777243076560,46.93,78174.97,0.0,0.92591,6e-05,6.76665]
[1777243078865,46.93,78182.12,0.0,0.92634,6e-05,6.73687]
[1777243080588,46.93,78186.22,0.0,0.92658,6e-05,6.72012]
[1777243082601,46.94,78171.17,0.0,0.92565,6e-05,6.78426]
[1777243083609,46.94,78164.42,0.0,0.92523,6e-05,6.81306]
[1777243084615,46.94,78158.96,0.0,0.92488,6e-05,6.83628]
[1777243086629,46.94,78151.95,0.0,0.92444,6e-05,6.86645]
[1777243090660,46.94,78147.63,0.0,0.92416,6e-05,6.88514]
[1777243093679,46.94,78142.93,0.0,0.92387,6e-05,6.90525]
[1777243097707,46.94,78135.85,0.0,0.92342,6e-05,6.93566]
[1777243099006,46.94,78126.81,0.0,0.92283,6e-05,6.97493]
[1777243101735,46.94,78135.05,0.0,0.92336,6e-05,6.93971]
[1777243102742,46.94,78135.98,0.0,0.92341,6e-05,6.93595]
[1777243107777,46.94,78143.04,0.0,0.92386,6e-05,6.90597]
[1777243110798,46.94,78147.01,0.0,0.92411,6e-05,6.88871]
[1777243115832,46.94,78162.48,0.0,0.92513,6e-05,6.81757]
[1777243116848,46.94,78164.83,0.0,0.92528,6e-05,6.80764]
[1777243119146,46.94,78181.58,0.0,0.92631,6e-05,6.73706]
[1777243124896,46.95,78178.69,0.0,0.92612,6e-05,6.75052]
[1777243127921,46.95,78170.35,0.0,0.92559,6e-05,6.78626]
[1777243129216,46.95,78160.21,0.0,0.92496,6e-05,6.8295]
[1777243129934,46.95,78160.21,0.0,0.92496,6e-05,6.8296]
[1777243134969,46.95,78158.1,0.0,0.92482,6e-05,6.83928]
[1777243135975,46.95,78163.99,0.0,0.92518,6e-05,6.81423]
[1777243136983,46.95,78170.55,0.0,0.92559,6e-05,6.78673]
[1777243141010,46.95,78184.6,0.0,0.92645,6e-05,6.72743]
[1777243146046,46.95,78185.36,0.0,0.92651,6e-05,6.72391]
[1777243149359,46.95,78172.89,0.0,0.92573,6e-05,6.7773]
[1777243155109,46.96,78176.18,0.0,0.92591,6e-05,6.76446]
[1777243160143,46.96,78176.54,0.0,0.92593,6e-05,6.76343]
[1777243165179,46.96,78173.1,0.0,0.9257,6e-05,6.77923]
[1777243168258,46.97,78163.1,0.0,0.92506,6e-05,6.82258]
[1777243173295,46.97,78156.2,0.0,0.92467,6e-05,6.84757]
[1777243178330,46.97,78156.86,0.0,0.9247,6e-05,6.84549]
[1777243180343,46.97,78163.13,0.0,0.92509,6e-05,6.81917]
[1777243182357,46.97,78171.47,0.0,0.92561,6e-05,6.78387]
[1777243185379,46.97,78175.6,0.0,0.92586,6e-05,6.76647]
[1777243190416,46.98,78174.58,0.0,0.92578,6e-05,6.77178]
[1777243195451,46.98,78169.09,0.0,0.92542,6e-05,6.79628]
[1777243200494,46.99,78163.09,0.0,0.92503,6e-05,6.82286]
[1777243205526,46.99,78162.24,0.0,0.92497,6e-05,6.82752]
[1777243210561,46.99,78162.74,0.0,0.925,6e-05,6.82537]
[1777243215597,46.99,78162.54,0.0,0.92497,6e-05,6.8271]
[1777243217611,46.99,78148.38,0.0,0.92407,6e-05,6.88799]
[1777243221638,47.0,78154.4,0.0,0.92445,6e-05,6.86284]
[1777243226676,47.0,78160.58,0.0,0.92482,6e-05,6.83737]
[1777243231711,47.0,78160.92,0.0,0.92488,6e-05,6.83166]
[1777243235741,47.0,78166.49,0.0,0.92522,6e-05,6.80875]
[1777243240775,47.01,78169.36,0.0,0.92538,6e-05,6.7976]
[1777243242792,47.01,78158.01,0.0,0.92467,6e-05,6.84576]
[1777243243795,47.01,78152.69,0.0,0.92434,6e-05,6.86849]
[1777243246817,47.01,78165.62,0.0,0.92514,6e-05,6.81379]
[1777243251852,47.01,78165.41,0.0,0.92512,6e-05,6.81552]
[1777243256887,47.01,78166.09,0.0,0.92515,6e-05,6.81334]
[1777243260142,47.02,78160.94,0.0,0.92482,6e-05,6.83591]
[1777243264947,47.02,78170.71,0.0,0.92542,6e-05,6.79523]
[1777243265950,47.02,78181.62,0.0,0.92609,6e-05,6.74929]
[1777243266957,47.02,78185.21,0.0,0.92631,6e-05,6.73405]
[1777243268970,47.02,78190.54,0.0,0.92664,6e-05,6.71149]
[1777243274006,47.02,78189.63,0.0,0.92659,6e-05,6.71515]
[1777243277030,47.02,78196.34,0.0,0.927,6e-05,6.6868]
[1777243279043,47.02,78201.14,0.0,0.92729,6e-05,6.66662]
[1777243283072,47.02,78196.54,0.0,0.92701,6e-05,6.68585]
[1777243284078,47.02,78202.16,0.0,0.92736,6e-05,6.66226]
[1777243289113,47.02,78204.17,0.0,0.92748,6e-05,6.65366]
[1777243292135,47.02,78200.8,0.0,0.92733,6e-05,6.66248]
[1777243297170,47.02,78203.04,0.0,0.92747,6e-05,6.65285]
[1777243300423,47.01,78210.9,0.0,0.92795,6e-05,6.61971]
[1777243304219,47.01,78213.95,0.0,0.92814,6e-05,6.6069]
[1777243309254,47.01,78217.61,0.0,0.92836,6e-05,6.59163]
[1777243314289,47.01,78219.85,0.0,0.92849,6e-05,6.58236]
[1777243316303,47.02,78227.92,0.0,0.92897,6e-05,6.54886]
[1777243321338,47.02,78242.46,0.0,0.92983,6e-05,6.489]
[1777243322345,47.02,78242.46,0.0,0.92983,6e-05,6.48915]
[1777243327380,47.02,78242.52,0.0,0.92983,6e-05,6.48952]
[1777243332415,47.02,78245.15,0.0,0.92997,6e-05,6.47948]
[1777243337450,47.02,78242.73,0.0,0.92982,6e-05,6.49026]
[1777243338456,47.03,78239.89,0.0,0.92964,6e-05,6.50232]
[1777243344498,47.03,78237.64,0.0,0.9295,6e-05,6.5121]
[1777243348527,47.03,78230.37,0.0,0.92907,6e-05,6.54252]
[1777243353562,47.03,78228.28,0.0,0.92898,6e-05,6.54642]
[1777243358596,47.03,78229.33,0.0,0.92904,6e-05,6.54228]
[1777243363632,47.03,78229.86,0.0,0.92908,6e-05,6.54011]
[1777243368666,47.03,78231.12,0.0,0.92915,6e-05,6.53492]
[1777243373703,47.03,78230.98,0.0,0.92914,6e-05,6.53555]
[1777243378739,47.03,78232.08,0.0,0.92921,6e-05,6.53097]
[1777243383773,47.03,78235.22,0.0,0.92939,6e-05,6.51803]
[1777243388807,47.03,78232.34,0.0,0.92922,6e-05,6.53001]
[1777243393843,47.03,78231.73,0.0,0.92919,6e-05,6.53243]
[1777243394851,47.03,78236.82,0.0,0.92949,6e-05,6.51134]
[1777243399887,47.03,78235.6,0.0,0.92942,6e-05,6.51644]
[1777243400896,47.03,78244.57,0.0,0.92995,6e-05,6.47936]
[1777243402909,47.03,78246.93,0.0,0.93009,6e-05,6.46974]
[1777243407944,47.03,78247.51,0.0,0.93012,6e-05,6.46761]
[1777243409958,47.03,78252.81,0.0,0.93043,6e-05,6.44601]
[1777243414993,47.03,78251.43,0.0,0.9304,6e-05,6.44589]
[1777243417014,47.03,78256.07,0.0,0.93068,6e-05,6.42644]
[1777243419020,47.03,78270.65,0.0,0.93154,6e-05,6.36641]
[1777243421273,47.03,78259.36,0.0,0.93088,6e-05,6.41253]
[1777243423049,47.03,78259.94,0.0,0.93092,6e-05,6.41004]
[1777243425063,47.03,78263.06,0.0,0.9311,6e-05,6.39707]
[1777243430098,47.03,78260.86,0.0,0.93097,6e-05,6.40589]
[1777243435133,47.03,78262.5,0.0,0.93107,6e-05,6.39905]
[1777243438155,47.03,78273.79,0.0,0.93173,6e-05,6.35283]
[1777243439162,47.03,78272.21,0.0,0.93164,6e-05,6.35937]
[1777243444197,47.03,78269.86,0.0,0.9315,6e-05,6.36931]
[1777243449234,47.03,78271.11,0.0,0.93156,6e-05,6.36452]
[1777243454269,47.03,78266.76,0.0,0.93131,6e-05,6.38272]
[1777243457290,47.03,78260.22,0.0,0.93092,6e-05,6.40973]
[1777243462326,47.03,78260.14,0.0,0.93091,6e-05,6.41014]
[1777243467360,47.03,78260.49,0.0,0.93093,6e-05,6.4088]
[1777243472395,47.03,78259.73,0.0,0.93094,6e-05,6.40696]
[1777243477452,47.03,78259.86,0.0,0.93094,6e-05,6.40658]
[1777243481693,47.03,78270.49,0.0,0.93156,6e-05,6.36305]
[1777243482487,47.03,78270.49,0.0,0.93156,6e-05,6.3631]
[1777243483495,47.03,78269.69,0.0,0.93151,6e-05,6.36658]
[1777243488529,47.03,78276.85,0.0,0.93192,6e-05,6.33792]
[1777243493564,47.04,78278.5,0.0,0.932,6e-05,6.33194]
[1777243498599,47.04,78281.63,0.0,0.93218,6e-05,6.3198]
[1777243501833,47.04,78276.63,0.0,0.93188,6e-05,6.34072]
[1777243505650,47.04,78273.9,0.0,0.93171,6e-05,6.35258]
[1777243509677,47.05,78266.73,0.0,0.93129,6e-05,6.38228]
[1777243514713,47.05,78272.38,0.0,0.93161,6e-05,6.35974]
[1777243515720,47.05,78285.55,0.0,0.93237,6e-05,6.30619]
[1777243517735,47.05,78292.98,0.0,0.9328,6e-05,6.27607]
[1777243518746,47.05,78310.35,0.0,0.93379,6e-05,6.20575]
[1777243523795,47.05,78321.54,0.0,0.93442,6e-05,6.16073]
[1777243524794,47.05,78331.37,0.0,0.93497,6e-05,6.12142]
[1777243525798,47.05,78337.07,0.0,0.93528,6e-05,6.09876]
[1777243529825,47.05,78342.27,0.0,0.93558,6e-05,6.07756]
[1777243534862,47.05,78350.97,0.0,0.93611,6e-05,6.03744]
[1777243537883,47.04,78356.2,0.0,0.9364,5e-05,6.01634]
[1777243542918,47.04,78355.35,0.0,0.93637,5e-05,6.01916]
[1777243547954,47.04,78354.31,0.0,0.93632,5e-05,6.02264]
[1777243552992,47.04,78355.01,0.0,0.93636,5e-05,6.01957]
[1777243553998,47.04,78349.49,0.0,0.93606,6e-05,6.04149]
[1777243557021,47.04,78348.06,0.0,0.93598,6e-05,6.04686]
[1777243561048,47.04,78353.06,0.0,0.93626,6e-05,6.02642]
[1777243564070,47.04,78342.86,0.0,0.93571,6e-05,6.06671]
[1777243565078,47.04,78342.08,0.0,0.93566,6e-05,6.06977]
[1777243567092,47.04,78352.44,0.0,0.93623,6e-05,6.02856]
[1777243568098,47.03,78365.12,0.0,0.93693,5e-05,5.97827]
[1777243569105,47.03,78373.61,0.0,0.93739,5e-05,5.94477]
[1777243570119,47.04,78387.88,0.0,0.93816,5e-05,5.88879]
[1777243572326,47.04,78378.25,0.0,0.93764,5e-05,5.92667]
[1777243578172,47.04,78376.04,0.0,0.93752,5e-05,5.93549]
[1777243580187,47.04,78370.23,0.0,0.93721,5e-05,5.95835]
[1777243585221,47.04,78364.11,0.0,0.93687,5e-05,5.98234]
[1777243590259,47.03,78365.57,0.0,0.93696,5e-05,5.97626]
[1777243594284,47.03,78371.98,0.0,0.93736,5e-05,5.94587]
[1777243599319,47.03,78370.79,0.0,0.93729,5e-05,5.95043]
[1777243604353,47.03,78368.44,0.0,0.93717,5e-05,5.95957]
[1777243609388,47.03,78369.42,0.0,0.93722,5e-05,5.95549]
[1777243614428,47.03,78369.16,0.0,0.93721,5e-05,5.95625]
[1777243618457,47.03,78357.94,0.0,0.9366,5e-05,6.00031]
[1777243621473,47.03,78352.28,0.0,0.9363,6e-05,6.02234]
[1777243622676,47.03,78347.09,0.0,0.93601,6e-05,6.0428]
[1777243626508,47.03,78339.8,0.0,0.93562,6e-05,6.0711]
[1777243627515,47.03,78332.78,0.0,0.93523,6e-05,6.09913]
[1777243628522,47.02,78320.87,0.0,0.93457,6e-05,6.14628]
[1777243630535,47.02,78333.52,0.0,0.93529,6e-05,6.09524]
[1777243631543,47.02,78347.04,0.0,0.93604,6e-05,6.04094]
[1777243636578,47.02,78340.5,0.0,0.93569,6e-05,6.0662]
[1777243641612,47.02,78336.36,0.0,0.93547,6e-05,6.08201]
[1777243646649,47.01,78337.48,0.0,0.93555,6e-05,6.07639]
[1777243651684,47.01,78343.74,0.0,0.93595,6e-05,6.04562]
[1777243652889,47.01,78361.3,0.0,0.93692,5e-05,5.97589]
[1777243653696,47.01,78361.3,0.0,0.93692,5e-05,5.97585]
[1777243658731,47.01,78364.0,0.0,0.93707,5e-05,5.96506]
[1777243663766,47.01,78364.55,0.0,0.9371,5e-05,5.9627]
[1777243668802,47.01,78367.23,0.0,0.93725,5e-05,5.95197]
[1777243673836,47.01,78368.44,0.0,0.93732,5e-05,5.94707]
[1777243678872,47.01,78365.45,0.0,0.93716,5e-05,5.95872]
[1777243683913,47.01,78364.62,0.0,0.93711,5e-05,5.96183]
[1777243688942,47.0,78363.25,0.0,0.93704,5e-05,5.96705]
[1777243693977,47.0,78362.92,0.0,0.93702,5e-05,5.96814]
[1777243695990,47.0,78357.46,0.0,0.93673,5e-05,5.98961]
[1777243699012,47.0,78352.01,0.0,0.93643,5e-05,6.0109]
[1777243704047,47.0,78353.02,0.0,0.9365,5e-05,6.00635]
[1777243709082,47.0,78347.97,0.0,0.93623,6e-05,6.02585]
[1777243711099,47.0,78340.57,0.0,0.93587,6e-05,6.04999]
[1777243712104,47.0,78351.6,0.0,0.93648,5e-05,6.00604]
[1777243713311,47.0,78361.9,0.0,0.93704,5e-05,5.96521]
[1777243719153,47.0,78362.8,0.0,0.9371,5e-05,5.96135]
[1777243724189,47.0,78363.08,0.0,0.93712,5e-05,5.95994]
[1777243729224,46.99,78361.41,0.0,0.93703,5e-05,5.96626]
[1777243734258,46.99,78361.28,0.0,0.93703,5e-05,5.96633]
[1777243739294,46.99,78365.16,0.0,0.93724,5e-05,5.95068]
[1777243741308,46.99,78377.43,0.0,0.93791,5e-05,5.90233]
[1777243745335,46.99,78385.46,0.0,0.93834,5e-05,5.87097]
[1777243750374,46.99,78389.68,0.0,0.93856,5e-05,5.85488]
[1777243753602,46.99,78397.33,0.0,0.93896,5e-05,5.82529]
[1777243755411,47.0,78401.63,0.0,0.93919,5e-05,5.80877]
[1777243760444,47.0,78399.74,0.0,0.93908,5e-05,5.81688]
[1777243765482,47.0,78397.45,0.0,0.93895,5e-05,5.82652]
[1777243770519,47.0,78398.62,0.0,0.939,5e-05,5.82268]
[1777243771530,47.0,78405.26,0.0,0.9394,5e-05,5.7921]
[1777243772535,47.0,78406.1,0.0,0.93944,5e-05,5.78901]
[1777243777571,47.01,78409.94,0.0,0.93963,5e-05,5.77503]
[1777243778577,47.01,78416.23,0.0,0.93996,5e-05,5.75087]
[1777243779584,47.01,78420.63,0.0,0.94019,5e-05,5.73409]
[1777243781597,47.01,78427.88,0.0,0.94056,5e-05,5.70668]
[1777243783811,47.01,78427.86,0.0,0.94054,5e-05,5.70769]
[1777243789654,47.02,78427.14,0.0,0.94048,5e-05,5.71231]
[1777243792674,47.02,78440.48,0.0,0.94116,5e-05,5.66213]
[1777243797714,47.03,78407.53,0.0,0.93942,5e-05,5.79092]
[1777243798720,47.03,78402.42,0.0,0.93914,5e-05,5.81119]
[1777243803952,47.03,78402.62,0.0,0.93914,5e-05,5.8112]
[1777243806775,47.04,78395.94,0.0,0.93878,5e-05,5.83776]
[1777243811811,47.04,78391.71,0.0,0.93854,5e-05,5.85495]
[1777243816845,47.04,78389.14,0.0,0.93839,5e-05,5.86566]
[1777243818859,47.04,78394.96,0.0,0.9387,5e-05,5.8432]
[1777243824094,47.04,78391.22,0.0,0.93849,5e-05,5.85866]
[1777243829940,47.05,78391.83,0.0,0.93851,5e-05,5.85712]
[1777243834163,47.05,78383.67,0.0,0.93811,5e-05,5.88471]
[1777243834981,47.05,78383.67,0.0,0.93811,5e-05,5.88481]
[1777243835987,47.05,78372.11,0.0,0.93749,5e-05,5.93023]
[1777243838001,47.05,78365.86,0.0,0.93715,5e-05,5.95483]
[1777243843036,47.05,78364.92,0.0,0.9371,5e-05,5.95836]
[1777243844234,47.05,78372.64,0.0,0.93752,5e-05,5.92794]
[1777243850092,47.05,78363.91,0.0,0.93704,5e-05,5.96233]
[1777243855128,47.05,78360.06,0.0,0.93682,5e-05,5.97861]
[1777243860163,47.06,78357.99,0.0,0.93669,5e-05,5.98784]
[1777243864192,47.06,78351.33,0.0,0.93633,6e-05,6.01408]
[1777243869227,47.05,78345.37,0.0,0.93601,6e-05,6.03706]
[1777243874262,47.05,78341.06,0.0,0.93578,6e-05,6.05339]
[1777243877283,47.05,78334.78,0.0,0.93544,6e-05,6.07821]
[1777243882319,47.05,78335.39,0.0,0.93547,6e-05,6.07609]
[1777243884517,47.05,78325.99,0.0,0.93494,6e-05,6.11389]
[1777243890375,47.05,78326.26,0.0,0.93495,6e-05,6.11329]
[1777243891382,47.05,78334.36,0.0,0.93545,6e-05,6.07586]
[1777243894587,47.05,78325.3,0.0,0.93494,6e-05,6.11221]
[1777243900444,47.05,78327.72,0.0,0.93509,6e-05,6.10129]
[1777243904658,47.05,78343.08,0.0,0.93596,6e-05,6.03904]
[1777243905482,47.05,78343.08,0.0,0.93596,6e-05,6.03888]
[1777243907497,47.04,78347.41,0.0,0.9362,6e-05,6.02141]
[1777243912533,47.04,78352.46,0.0,0.93649,5e-05,6.00079]
[1777243918575,47.04,78357.01,0.0,0.93674,5e-05,5.98246]
[1777243923609,47.04,78353.38,0.0,0.93655,5e-05,5.99655]
[1777243928644,47.04,78360.64,0.0,0.93695,5e-05,5.96748]
[1777243929652,47.04,78363.49,0.0,0.93711,5e-05,5.9562]
[1777243934870,47.04,78378.62,0.0,0.93793,5e-05,5.8966]
[1777243936701,47.04,78379.33,0.0,0.93797,5e-05,5.89384]
[1777243939722,47.04,78373.1,0.0,0.93763,5e-05,5.91846]
[1777243941735,47.04,78368.85,0.0,0.9374,5e-05,5.93521]
[1777243946771,47.04,78368.48,0.0,0.93738,5e-05,5.93666]
[1777243952817,47.04,78370.2,0.0,0.93752,5e-05,5.92491]
[1777243957851,47.04,78371.62,0.0,0.93759,5e-05,5.91923]
[1777243962885,47.04,78373.46,0.0,0.9377,5e-05,5.91192]
[1777243969935,47.04,78376.42,0.0,0.93786,5e-05,5.9002]
[1777243974970,47.04,78377.9,0.0,0.93794,5e-05,5.89431]
[1777243980015,47.04,78379.67,0.0,0.93803,5e-05,5.88728]
[1777243985220,47.04,78377.05,0.0,0.93789,5e-05,5.89744]
[1777243989068,47.04,78372.43,0.0,0.93765,5e-05,5.91537]
[1777243994102,47.03,78367.75,0.0,0.9374,5e-05,5.93336]
[1777244000144,47.03,78370.01,0.0,0.93753,5e-05,5.92392]
[1777244005360,47.03,78368.5,0.0,0.93745,5e-05,5.92942]
[1777244011223,47.03,78367.61,0.0,0.93746,5e-05,5.92741]
[1777244016257,47.03,78364.99,0.0,0.93732,5e-05,5.93719]
[1777244021291,47.03,78361.39,0.0,0.93714,5e-05,5.95077]
[1777244022299,47.03,78354.13,0.0,0.93674,5e-05,5.9793]
[1777244023306,47.02,78348.96,0.0,0.93646,6e-05,5.99958]
[1777244028341,47.02,78344.02,0.0,0.9362,6e-05,6.0182]
[1777244030354,47.02,78336.86,0.0,0.93581,6e-05,6.04623]
[1777244035389,47.02,78339.68,0.0,0.93598,6e-05,6.03391]
[1777244040425,47.01,78341.61,0.0,0.9361,6e-05,6.02529]
[1777244045461,47.01,78339.9,0.0,0.93602,6e-05,6.03125]
[1777244046468,47.01,78346.63,0.0,0.93639,6e-05,6.00439]
[1777244051502,47.01,78343.7,0.0,0.93624,6e-05,6.01548]
[1777244056537,47.01,78345.87,0.0,0.93637,6e-05,6.00636]
[1777244061573,47.0,78344.84,0.0,0.93632,6e-05,6.00993]
[1777244066608,47.0,78346.63,0.0,0.93642,6e-05,6.00229]
[1777244071644,47.0,78356.66,0.0,0.93703,5e-05,5.95714]
[1777244076679,47.0,78360.76,0.0,0.93725,5e-05,5.94067]
[1777244081714,47.0,78362.98,0.0,0.93737,5e-05,5.93186]
[1777244092792,47.0,78365.36,0.0,0.9375,5e-05,5.92256]
[1777244097825,47.0,78362.35,0.0,0.93734,5e-05,5.93441]
[1777244102911,47.0,78361.26,0.0,0.93728,5e-05,5.93866]
[1777244106065,47.0,78332.91,0.0,0.93572,6e-05,6.05094]
[1777244107945,47.0,78333.04,0.0,0.93573,6e-05,6.05023]
[1777244110968,47.0,78326.52,0.0,0.93538,6e-05,6.07543]
[1777244113988,46.99,78320.06,0.0,0.93503,6e-05,6.10081]
[1777244116135,46.99,78308.14,0.0,0.93437,6e-05,6.14786]
[1777244122044,46.98,78308.28,0.0,0.9344,6e-05,6.14543]
[1777244126205,46.98,78302.74,0.0,0.9341,6e-05,6.16653]
[1777244132114,46.97,78301.09,0.0,0.93409,6e-05,6.16618]
[1777244133121,46.97,78306.95,0.0,0.93442,6e-05,6.14228]
[1777244138155,46.97,78308.95,0.0,0.93455,6e-05,6.13287]
[1777244143191,46.96,78313.74,0.0,0.93484,6e-05,6.11231]
[1777244146348,46.96,78325.49,0.0,0.93552,6e-05,6.06383]
[1777244147219,46.96,78325.49,0.0,0.93553,6e-05,6.0629]
[1777244149234,46.95,78315.27,0.0,0.93497,6e-05,6.10328]
[1777244155275,46.95,78314.82,0.0,0.93497,6e-05,6.10286]
[1777244160310,46.94,78312.53,0.0,0.93487,6e-05,6.11023]
[1777244165361,46.93,78309.97,0.0,0.93475,6e-05,6.11863]
[1777244168381,46.93,78315.91,0.0,0.9351,6e-05,6.09372]
[1777244173416,46.92,78314.1,0.0,0.93502,6e-05,6.09957]
[1777244176560,46.92,78328.99,0.0,0.93587,6e-05,6.03839]
[1777244178452,46.92,78328.61,0.0,0.93586,6e-05,6.03889]
[1777244186629,46.9,78327.06,0.0,0.93583,6e-05,6.04101]
[1777244192551,46.89,78326.75,0.0,0.9359,6e-05,6.0343]
[1777244195596,46.88,78335.09,0.0,0.9364,6e-05,5.99854]
[1777244196602,46.88,78341.34,0.0,0.93675,6e-05,5.97293]
[1777244201638,46.88,78344.75,0.0,0.93696,5e-05,5.95815]
[1777244206672,46.87,78345.79,0.0,0.93703,5e-05,5.95271]
[1777244211708,46.87,78346.93,0.0,0.93711,5e-05,5.94684]
[1777244216840,46.86,78349.65,0.0,0.93728,5e-05,5.935]
[1777244223792,46.86,78350.52,0.0,0.93735,5e-05,5.9297]
[1777244228826,46.85,78352.17,0.0,0.93746,5e-05,5.92156]
[1777244233861,46.85,78353.43,0.0,0.93755,5e-05,5.91549]
[1777244235876,46.84,78347.19,0.0,0.93722,5e-05,5.93931]
[1777244239904,46.84,78359.16,0.0,0.93789,5e-05,5.89082]
[1777244243931,46.84,78359.06,0.0,0.9379,5e-05,5.89011]
[1777244252995,46.83,78361.34,0.0,0.93811,5e-05,5.87291]
[1777244256016,46.82,78368.06,0.0,0.93849,5e-05,5.84545]
[1777244257122,46.82,78370.87,0.0,0.93865,5e-05,5.83383]
[1777244263065,46.81,78366.52,0.0,0.93843,5e-05,5.84943]
[1777244268102,46.81,78366.34,0.0,0.93844,5e-05,5.8486]
[1777244270116,46.81,78358.99,0.0,0.93805,5e-05,5.87689]
[1777244276159,46.8,78358.48,0.0,0.93805,5e-05,5.87686]
[1777244281193,46.79,78362.26,0.0,0.93828,5e-05,5.86004]
[1777244285223,46.79,78366.16,0.0,0.93851,5e-05,5.84356]
[1777244290266,46.79,78367.85,0.0,0.93862,5e-05,5.83564]
[1777244295301,46.78,78369.15,0.0,0.93871,5e-05,5.82932]
[1777244300335,46.78,78370.37,0.0,0.93879,5e-05,5.8233]
[1777244307472,46.77,78376.81,0.0,0.93915,5e-05,5.79649]
[1777244317541,46.76,78377.89,0.0,0.93928,5e-05,5.78546]
[1777244323497,46.76,78378.69,0.0,0.93934,5e-05,5.78109]
[1777244329538,46.76,78379.41,0.0,0.9394,5e-05,5.77685]
[1777244334573,46.75,78379.88,0.0,0.93944,5e-05,5.77399]
[1777244339608,46.75,78378.95,0.0,0.9394,5e-05,5.77659]
[1777244344643,46.75,78380.56,0.0,0.9395,5e-05,5.76929]
[1777244349678,46.74,78379.63,0.0,0.93947,5e-05,5.7719]
[1777244353707,46.74,78371.97,0.0,0.93907,5e-05,5.80096]
[1777244358742,46.73,78369.45,0.0,0.93895,5e-05,5.80954]
[1777244363777,46.73,78366.88,0.0,0.93883,5e-05,5.81833]
[1777244367805,46.73,78354.15,0.0,0.93816,5e-05,5.86728]
[1777244368811,46.72,78348.49,0.0,0.93786,5e-05,5.88926]
[1777244373848,46.72,78359.45,0.0,0.93852,5e-05,5.83932]
[1777244376869,46.72,78353.62,0.0,0.93822,5e-05,5.86131]
[1777244381903,46.71,78355.86,0.0,0.93836,5e-05,5.85082]
[1777244386939,46.7,78348.21,0.0,0.93797,5e-05,5.87953]
[1777244392981,46.7,78341.74,0.0,0.93762,5e-05,5.90445]
[1777244397011,46.69,78336.69,0.0,0.9374,5e-05,5.92051]
[1777244400041,46.69,78331.56,0.0,0.93712,6e-05,5.94052]
[1777244401077,46.69,78318.12,0.0,0.93639,6e-05,5.99368]
[1777244403058,46.69,78303.62,0.0,0.93558,6e-05,6.05168]
[1777244404069,46.68,78292.74,0.0,0.93497,6e-05,6.09528]
[1777244405069,46.68,78289.65,0.0,0.9348,6e-05,6.10751]
[1777244407082,46.68,78295.26,0.0,0.93512,6e-05,6.08432]
[1777244408185,46.68,78297.66,0.0,0.93526,6e-05,6.07441]
[1777244414136,46.68,78293.32,0.0,0.93503,6e-05,6.09054]
[1777244416146,46.67,78292.78,0.0,0.93501,6e-05,6.0922]
[1777244421180,46.67,78290.63,0.0,0.93491,6e-05,6.09958]
[1777244426215,46.67,78288.79,0.0,0.93482,6e-05,6.10562]
[1777244431252,46.66,78289.79,0.0,0.93494,6e-05,6.09522]
[1777244436285,46.66,78289.6,0.0,0.93495,6e-05,6.09464]
[1777244441321,46.65,78285.25,0.0,0.93472,6e-05,6.11085]
[1777244445348,46.65,78275.82,0.0,0.93421,6e-05,6.14761]
[1777244450383,46.64,78281.2,0.0,0.93453,6e-05,6.1245]
[1777244451391,46.64,78281.76,0.0,0.93457,6e-05,6.12194]
[1777244456430,46.64,78283.1,0.0,0.93467,6e-05,6.11477]
[1777244461462,46.63,78287.8,0.0,0.93496,6e-05,6.09412]
[1777244463475,46.63,78293.63,0.0,0.9353,6e-05,6.06928]
[1777244468609,46.62,78294.02,0.0,0.93536,6e-05,6.06543]
[1777244474553,46.61,78300.29,0.0,0.93575,6e-05,6.03732]
[1777244479587,46.6,78302.57,0.0,0.93592,6e-05,6.0253]
[1777244484624,46.59,78310.89,0.0,0.93642,6e-05,5.98913]
[1777244486638,46.59,78317.3,0.0,0.93679,6e-05,5.96256]
[1777244492681,46.58,78316.55,0.0,0.93683,6e-05,5.958]
[1777244497715,46.57,78320.34,0.0,0.93706,6e-05,5.94097]
[1777244502749,46.56,78321.97,0.0,0.93718,6e-05,5.9327]
[1777244508890,46.57,78327.89,0.0,0.9375,5e-05,5.90965]
[1777244518959,46.57,78327.44,0.0,0.93746,5e-05,5.91238]
[1777244522890,46.57,78334.16,0.0,0.93782,5e-05,5.88606]
[1777244526918,46.59,78340.87,0.0,0.93811,5e-05,5.86553]
[1777244531954,46.6,78331.52,0.0,0.93757,5e-05,5.90482]
[1777244536989,46.6,78328.47,0.0,0.93739,5e-05,5.91733]
[1777244542036,46.6,78331.04,0.0,0.93753,5e-05,5.90753]
[1777244544050,46.6,78325.43,0.0,0.93722,6e-05,5.92999]
[1777244548077,46.6,78316.42,0.0,0.93672,6e-05,5.9661]
[1777244553113,46.6,78309.97,0.0,0.93641,6e-05,5.98696]
[1777244558148,46.6,78306.16,0.0,0.9362,6e-05,6.00207]
[1777244559241,46.6,78300.66,0.0,0.93589,6e-05,6.0241]
[1777244562177,46.6,78307.77,0.0,0.93629,6e-05,5.99542]
[1777244563183,46.6,78313.0,0.0,0.93658,6e-05,5.9745]
[1777244568218,46.6,78322.65,0.0,0.93711,6e-05,5.9361]
[1777244573254,46.6,78323.92,0.0,0.93718,6e-05,5.93153]
[1777244576275,46.6,78316.02,0.0,0.93673,6e-05,5.96336]
[1777244577284,46.6,78311.29,0.0,0.93647,6e-05,5.98235]
[1777244582319,46.61,78322.73,0.0,0.9371,6e-05,5.93695]
[1777244583328,46.61,78333.93,0.0,0.93772,5e-05,5.89255]
[1777244584333,46.61,78334.5,0.0,0.93774,5e-05,5.89049]
[1777244589452,46.61,78336.83,0.0,0.93786,5e-05,5.88244]
[1777244596416,46.62,78337.64,0.0,0.93788,5e-05,5.88053]
[1777244597423,46.61,78358.91,0.0,0.93904,5e-05,5.79641]
[1777244598431,46.61,78369.94,0.0,0.93963,5e-05,5.7531]
[1777244599522,46.61,78374.53,0.0,0.93988,5e-05,5.73514]
[1777244605482,46.61,78376.53,0.0,0.93998,5e-05,5.72739]
[1777244609592,46.61,78383.64,0.0,0.94036,5e-05,5.69977]
[1777244616558,46.62,78383.83,0.0,0.94041,5e-05,5.69459]
[1777244618571,46.62,78389.04,0.0,0.94068,5e-05,5.67445]
[1777244619662,46.62,78400.15,0.0,0.94126,5e-05,5.63169]
[1777244620586,46.62,78400.15,0.0,0.94126,5e-05,5.63187]
[1777244623607,46.62,78390.22,0.0,0.94073,5e-05,5.67061]
[1777244624613,46.62,78387.75,0.0,0.9406,5e-05,5.68041]
[1777244626628,46.62,78370.77,0.0,0.9397,5e-05,5.74665]
[1777244627634,46.62,78363.86,0.0,0.93933,5e-05,5.77365]
[1777244632669,46.62,78365.45,0.0,0.93942,5e-05,5.76717]
[1777244638711,46.63,78362.22,0.0,0.93922,5e-05,5.78164]
[1777244643747,46.63,78363.62,0.0,0.93928,5e-05,5.77765]
[1777244644754,46.63,78358.13,0.0,0.93898,5e-05,5.79946]
[1777244646768,46.63,78353.29,0.0,0.93871,5e-05,5.81896]
[1777244651807,46.64,78352.29,0.0,0.93864,5e-05,5.82394]
[1777244656842,46.64,78352.58,0.0,0.93864,5e-05,5.82374]
[1777244661873,46.64,78352.03,0.0,0.9386,5e-05,5.82683]
[1777244666909,46.65,78347.14,0.0,0.93833,5e-05,5.84696]
[1777244671947,46.65,78345.11,0.0,0.93825,5e-05,5.85073]
[1777244672954,46.65,78333.18,0.0,0.9376,5e-05,5.89805]
[1777244677989,46.65,78330.11,0.0,0.93742,5e-05,5.91078]
[1777244683024,46.65,78328.18,0.0,0.93731,6e-05,5.91896]
[1777244688060,46.65,78325.93,0.0,0.93718,6e-05,5.92846]
[1777244693095,46.66,78321.69,0.0,0.93694,6e-05,5.94561]
[1777244698129,46.66,78320.96,0.0,0.9369,6e-05,5.94896]
[1777244705182,46.66,78320.96,0.0,0.93689,6e-05,5.94967]
[1777244709210,46.66,78307.31,0.0,0.93612,6e-05,6.00452]
[1777244710216,46.66,78301.96,0.0,0.93582,6e-05,6.02596]
[1777244714247,46.66,78297.42,0.0,0.93557,6e-05,6.04404]
[1777244720369,46.66,78299.67,0.0,0.9357,6e-05,6.03467]
[1777244726328,46.66,78300.25,0.0,0.93574,6e-05,6.03196]
[1777244731364,46.66,78297.1,0.0,0.93562,6e-05,6.03924]
[1777244736398,46.65,78298.08,0.0,0.93568,6e-05,6.03486]
[1777244739421,46.65,78307.42,0.0,0.9362,6e-05,5.99712]
[1777244740511,46.65,78321.85,0.0,0.937,6e-05,5.93946]
[1777244741433,46.65,78321.85,0.0,0.937,6e-05,5.9395]
[1777244743447,46.65,78321.08,0.0,0.93696,6e-05,5.94264]
[1777244749490,46.66,78319.74,0.0,0.93688,6e-05,5.9484]
[1777244754526,46.66,78318.58,0.0,0.93681,6e-05,5.95344]
[1777244759559,46.66,78318.3,0.0,0.93679,6e-05,5.95506]
[1777244764594,46.66,78312.28,0.0,0.93645,6e-05,5.9796]
[1777244768624,46.66,78323.55,0.0,0.93707,6e-05,5.93486]
[1777244769630,46.66,78336.44,0.0,0.93777,5e-05,5.88392]
[1777244774665,46.66,78337.55,0.0,0.93783,5e-05,5.88029]
[1777244779700,46.67,78341.56,0.0,0.93803,5e-05,5.86514]
[1777244784736,46.67,78344.82,0.0,0.9382,5e-05,5.85297]
[1777244789771,46.67,78344.24,0.0,0.93816,5e-05,5.8559]
[1777244793798,46.67,78352.43,0.0,0.93864,5e-05,5.81929]
[1777244794805,46.67,78358.71,0.0,0.93898,5e-05,5.79482]
[1777244799842,46.68,78358.18,0.0,0.93894,5e-05,5.79807]
[1777244804876,46.68,78361.88,0.0,0.93912,5e-05,5.78464]
[1777244809910,46.69,78363.71,0.0,0.9392,5e-05,5.77861]
[1777244815953,46.69,78364.99,0.0,0.93926,5e-05,5.77475]
[1777244821081,46.69,78363.51,0.0,0.93916,5e-05,5.7817]
[1777244826023,46.7,78369.26,0.0,0.93945,5e-05,5.76065]
[1777244830052,46.7,78359.07,0.0,0.93889,5e-05,5.80151]
[1777244831151,46.7,78352.25,0.0,0.93852,5e-05,5.82849]
[1777244837100,46.71,78351.82,0.0,0.93849,5e-05,5.83095]
[1777244839121,46.71,78358.12,0.0,0.93882,5e-05,5.80648]
[1777244840122,46.71,78358.12,0.0,0.93882,5e-05,5.80685]
[1777244845161,46.71,78361.08,0.0,0.93896,5e-05,5.79626]
[1777244850225,46.71,78362.51,0.0,0.93903,5e-05,5.79165]
[1777244855260,46.72,78364.89,0.0,0.93919,5e-05,5.77843]
[1777244860296,46.72,78366.39,0.0,0.93925,5e-05,5.7736]
[1777244866338,46.73,78367.83,0.0,0.93932,5e-05,5.76922]
[1777244871380,46.73,78369.91,0.0,0.93942,5e-05,5.76192]
[1777244876415,46.73,78371.53,0.0,0.93949,5e-05,5.75664]
[1777244881505,46.74,78375.37,0.0,0.93968,5e-05,5.74273]
[1777244883478,46.74,78363.66,0.0,0.93904,5e-05,5.78911]
[1777244884471,46.74,78356.15,0.0,0.93864,5e-05,5.81869]
[1777244889508,46.74,78360.01,0.0,0.93884,5e-05,5.80423]
[1777244894542,46.74,78352.53,0.0,0.93842,5e-05,5.83416]
[1777244899577,46.74,78353.11,0.0,0.93845,5e-05,5.8324]
[1777244901647,46.75,78346.18,0.0,0.93807,5e-05,5.85993]
[1777244904612,46.75,78342.19,0.0,0.93785,5e-05,5.87598]
[1777244909646,46.75,78337.4,0.0,0.93758,5e-05,5.89516]
[1777244913675,46.75,78332.4,0.0,0.93735,5e-05,5.91021]
[1777244916699,46.75,78325.29,0.0,0.93696,6e-05,5.93858]
[1777244919717,46.75,78319.91,0.0,0.93666,6e-05,5.96013]
[1777244921799,46.75,78307.64,0.0,0.93598,6e-05,6.00919]
[1777244923745,46.75,78305.18,0.0,0.93584,6e-05,6.01902]
[1777244928779,46.75,78304.54,0.0,0.93581,6e-05,6.02131]
[1777244933816,46.75,78305.62,0.0,0.93587,6e-05,6.0166]
[1777244938851,46.75,78313.87,0.0,0.93634,6e-05,5.9834]
[1777244943887,46.75,78308.78,0.0,0.93605,6e-05,6.00371]
[1777244945903,46.75,78302.74,0.0,0.93572,6e-05,6.0278]
[1777244946906,46.75,78297.24,0.0,0.93541,6e-05,6.04987]
[1777244947914,46.74,78293.34,0.0,0.93519,6e-05,6.06534]
[1777244952949,46.74,78288.55,0.0,0.93493,6e-05,6.084]
[1777244953957,46.74,78277.73,0.0,0.93432,6e-05,6.12749]
[1777244955970,46.74,78293.42,0.0,0.93521,6e-05,6.06385]
[1777244962080,46.74,78299.41,0.0,0.93556,6e-05,6.03917]
[1777244968056,46.74,78297.31,0.0,0.93545,6e-05,6.04701]
[1777244973090,46.74,78297.41,0.0,0.9355,6e-05,6.04119]
[1777244978125,46.73,78293.62,0.0,0.9353,6e-05,6.05585]
[1777244983161,46.73,78296.54,0.0,0.93547,6e-05,6.04368]
[1777244988196,46.73,78295.92,0.0,0.93544,6e-05,6.04567]
[1777244994238,46.73,78296.76,0.0,0.9355,6e-05,6.04149]
[1777244995245,46.73,78308.26,0.0,0.93614,6e-05,5.99539]
[1777244996252,46.73,78315.77,0.0,0.93656,6e-05,5.96527]
[1777244997259,46.73,78320.77,0.0,0.93684,6e-05,5.94539]
[1777245002361,46.73,78324.07,0.0,0.93702,6e-05,5.93247]
[1777245007332,46.73,78331.12,0.0,0.93741,5e-05,5.90436]
[1777245012432,46.72,78332.23,0.0,0.93749,5e-05,5.89834]
[1777245020423,46.72,78332.82,0.0,0.93754,5e-05,5.89459]
[1777245027472,46.71,78334.03,0.0,0.93762,5e-05,5.88899]
[1777245032573,46.71,78336.28,0.0,0.9378,5e-05,5.87459]
[1777245038594,46.71,78336.28,0.0,0.93781,5e-05,5.87395]
[1777245043631,46.71,78339.28,0.0,0.93798,5e-05,5.86164]
[1777245048667,46.71,78341.19,0.0,0.93809,5e-05,5.85376]
[1777245053702,46.71,78340.54,0.0,0.93806,5e-05,5.85599]
[1777245058737,46.7,78338.37,0.0,0.93794,5e-05,5.8642]
[1777245063772,46.7,78336.32,0.0,0.93784,5e-05,5.87189]
[1777245068807,46.7,78334.85,0.0,0.93776,5e-05,5.87727]
[1777245073841,46.7,78338.04,0.0,0.93794,5e-05,5.86428]
[1777245074849,46.7,78345.67,0.0,0.93836,5e-05,5.83411]
[1777245075855,46.7,78344.34,0.0,0.93829,5e-05,5.83935]
[1777245080891,46.7,78343.08,0.0,0.93822,5e-05,5.84428]
[1777245085926,46.7,78340.86,0.0,0.9381,5e-05,5.85296]
[1777245090965,46.7,78339.71,0.0,0.93804,5e-05,5.85742]
[1777245095995,46.7,78338.61,0.0,0.93802,5e-05,5.85677]
[1777245101031,46.7,78337.6,0.0,0.93797,5e-05,5.86069]
[1777245103067,46.7,78344.3,0.0,0.93833,5e-05,5.83423]
[1777245105058,46.7,78350.76,0.0,0.93868,5e-05,5.8089]
[1777245112107,46.7,78348.92,0.0,0.93858,5e-05,5.81655]
[1777245117143,46.7,78352.1,0.0,0.93875,5e-05,5.80431]
[1777245122177,46.7,78352.84,0.0,0.93878,5e-05,5.80163]
[1777245127213,46.7,78353.17,0.0,0.9388,5e-05,5.8005]
[1777245133281,46.7,78355.91,0.0,0.93895,5e-05,5.7899]
[1777245137282,46.7,78350.21,0.0,0.93864,5e-05,5.81245]
[1777245142318,46.7,78349.36,0.0,0.93859,5e-05,5.81596]
[1777245146346,46.71,78356.13,0.0,0.93895,5e-05,5.78962]
[1777245147353,46.71,78362.61,0.0,0.9393,5e-05,5.76436]
[1777245152387,46.71,78361.91,0.0,0.9393,5e-05,5.76283]
[1777245157425,46.71,78362.14,0.0,0.9393,5e-05,5.76244]
[1777245162459,46.71,78365.09,0.0,0.93945,5e-05,5.75167]
[1777245167492,46.72,78365.88,0.0,0.93948,5e-05,5.74926]
[1777245168499,46.71,78373.41,0.0,0.93989,5e-05,5.7197]
[1777245169507,46.71,78383.82,0.0,0.94044,5e-05,5.67911]
[1777245174542,46.71,78381.17,0.0,0.94031,5e-05,5.68878]
[1777245179576,46.71,78382.38,0.0,0.94038,5e-05,5.68349]
[1777245181590,46.71,78389.26,0.0,0.94075,5e-05,5.65668]
[1777245182597,46.71,78397.63,0.0,0.94119,5e-05,5.62434]
[1777245187632,46.71,78385.39,0.0,0.94054,5e-05,5.67171]
[1777245188639,46.71,78379.05,0.0,0.94021,5e-05,5.69617]
[1777245193707,46.71,78385.67,0.0,0.94057,5e-05,5.67002]
[1777245197711,46.7,78390.81,0.0,0.94085,5e-05,5.64937]
[1777245199725,46.7,78391.8,0.0,0.94091,5e-05,5.64492]
[1777245200729,46.7,78386.67,0.0,0.94064,5e-05,5.66455]
[1777245205764,46.7,78384.74,0.0,0.94055,5e-05,5.67103]
[1777245210799,46.69,78376.11,0.0,0.94011,5e-05,5.70333]
[1777245211808,46.69,78368.6,0.0,0.93976,5e-05,5.7274]
[1777245212813,46.69,78365.05,0.0,0.93958,5e-05,5.74091]
[1777245217853,46.69,78366.32,0.0,0.93967,5e-05,5.73414]
[1777245220869,46.68,78361.86,0.0,0.93945,5e-05,5.75006]
[1777245225904,46.67,78363.39,0.0,0.93956,5e-05,5.74211]
[1777245230939,46.67,78360.54,0.0,0.93943,5e-05,5.75118]
[1777245241011,46.65,78362.33,0.0,0.93958,5e-05,5.74041]
[1777245244062,46.65,78379.27,0.0,0.9405,5e-05,5.67318]
[1777245247053,46.65,78381.29,0.0,0.94062,5e-05,5.66421]
[1777245253101,46.64,78381.12,0.0,0.94064,5e-05,5.66266]
[1777245261152,46.63,78381.49,0.0,0.94069,5e-05,5.65874]
[1777245266187,46.62,78385.39,0.0,0.94092,5e-05,5.6422]
[1777245271229,46.62,78388.44,0.0,0.94115,5e-05,5.62393]
[1777245276265,46.62,78379.84,0.0,0.9407,5e-05,5.65633]
[1777245278279,46.61,78377.41,0.0,0.94059,5e-05,5.66489]
[1777245279286,46.61,78367.38,0.0,0.94005,5e-05,5.70392]
[1777245280292,46.61,78367.86,0.0,0.94009,5e-05,5.70168]
[1777245285327,46.6,78369.39,0.0,0.9402,5e-05,5.69358]
[1777245290362,46.6,78368.59,0.0,0.94017,5e-05,5.69524]
[1777245295398,46.59,78369.24,0.0,0.94024,5e-05,5.69048]
[1777245302447,46.58,78367.87,0.0,0.9402,5e-05,5.69315]
[1777245304486,46.58,78361.19,0.0,0.93985,5e-05,5.71883]
[1777245306475,46.58,78362.4,0.0,0.93992,5e-05,5.71327]
[1777245309495,46.57,78355.82,0.0,0.93959,5e-05,5.73772]
[1777245314556,46.56,78356.59,0.0,0.93967,5e-05,5.73197]
[1777245319566,46.56,78352.78,0.0,0.93949,5e-05,5.74508]
[1777245324627,46.55,78350.99,0.0,0.93942,5e-05,5.74977]
[1777245329643,46.54,78350.0,0.0,0.9394,5e-05,5.75133]
[1777245331664,46.54,78355.25,0.0,0.93974,5e-05,5.72494]
[1777245336699,46.53,78358.9,0.0,0.93996,5e-05,5.70857]
[1777245338713,46.53,78365.52,0.0,0.94033,5e-05,5.68162]
[1777245339720,46.53,78371.56,0.0,0.94066,5e-05,5.65779]
[1777245340727,46.53,78377.67,0.0,0.94098,5e-05,5.63378]
[1777245345761,46.52,78378.42,0.0,0.94104,5e-05,5.62958]
[1777245350796,46.52,78378.18,0.0,0.94104,5e-05,5.62947]
[1777245355832,46.51,78379.34,0.0,0.94112,5e-05,5.62373]
[1777245358859,46.51,78384.37,0.0,0.9414,5e-05,5.60335]
[1777245363902,46.51,78386.67,0.0,0.94153,5e-05,5.59376]
[1777245364915,46.51,78396.38,0.0,0.94204,5e-05,5.55598]
[1777245365908,46.51,78396.38,0.0,0.94204,5e-05,5.55587]
[1777245371950,46.51,78400.49,0.0,0.94226,5e-05,5.53965]
[1777245372956,46.51,78394.99,0.0,0.94197,5e-05,5.56072]
[1777245374986,46.5,78377.09,0.0,0.94104,5e-05,5.62969]
[1777245375977,46.5,78377.09,0.0,0.94104,5e-05,5.62954]
[1777245376984,46.5,78377.26,0.0,0.94105,5e-05,5.62867]
[1777245382020,46.5,78376.49,0.0,0.94103,5e-05,5.63041]
[1777245387056,46.5,78379.28,0.0,0.94118,5e-05,5.61887]
[1777245392092,46.49,78378.88,0.0,0.94122,5e-05,5.61472]
[1777245397126,46.49,78376.44,0.0,0.9411,5e-05,5.62338]
[1777245398133,46.49,78370.37,0.0,0.94079,5e-05,5.64664]
[1777245399140,46.49,78356.39,0.0,0.94005,5e-05,5.70095]
[1777245401154,46.49,78353.55,0.0,0.9399,5e-05,5.71177]
[1777245404175,46.48,78350.01,0.0,0.93972,5e-05,5.72438]
[1777245407202,46.48,78346.48,0.0,0.93955,5e-05,5.73718]
[1777245412237,46.47,78348.33,0.0,0.93967,5e-05,5.72807]
[1777245417273,46.47,78350.27,0.0,0.93979,5e-05,5.71957]
[1777245422308,46.47,78350.17,0.0,0.93979,5e-05,5.71946]
[1777245427342,46.47,78343.49,0.0,0.93944,5e-05,5.74485]
[1777245429357,46.46,78338.07,0.0,0.93915,5e-05,5.76583]
[1777245434392,46.46,78334.95,0.0,0.939,5e-05,5.77725]
[1777245439427,46.46,78333.54,0.0,0.93893,5e-05,5.7817]
[1777245441441,46.46,78326.26,0.0,0.93854,5e-05,5.81026]
[1777245445484,46.45,78326.16,0.0,0.93855,5e-05,5.80972]
[1777245448490,46.45,78308.52,0.0,0.93759,6e-05,5.87901]
[1777245449496,46.45,78299.14,0.0,0.93707,6e-05,5.9161]
[1777245450504,46.45,78299.47,0.0,0.9371,6e-05,5.91436]
[1777245452518,46.44,78294.17,0.0,0.93687,6e-05,5.92934]
[1777245453533,46.44,78284.02,0.0,0.9363,6e-05,5.97007]
[1777245454532,46.44,78284.02,0.0,0.93631,6e-05,5.96957]
[1777245455554,46.44,78291.63,0.0,0.93674,6e-05,5.93852]
[1777245457553,46.44,78290.73,0.0,0.9367,6e-05,5.9412]
[1777245462588,46.43,78293.21,0.0,0.93687,6e-05,5.92901]
[1777245467622,46.42,78299.48,0.0,0.93725,6e-05,5.90178]
[1777245472657,46.42,78298.9,0.0,0.93725,6e-05,5.90206]
[1777245477693,46.41,78294.52,0.0,0.93703,6e-05,5.91751]
[1777245482727,46.41,78290.7,0.0,0.93682,6e-05,5.93256]
[1777245487762,46.41,78287.77,0.0,0.93666,6e-05,5.94401]
[1777245492798,46.4,78284.8,0.0,0.93652,6e-05,5.95377]
[1777245497834,46.39,78283.71,0.0,0.93649,6e-05,5.95602]
[1777245503875,46.39,78289.7,0.0,0.93685,6e-05,5.93065]
[1777245505904,46.39,78295.02,0.0,0.93715,6e-05,5.90899]
[1777245510924,46.38,78294.74,0.0,0.93714,6e-05,5.90933]
[1777245515974,46.38,78296.48,0.0,0.9373,6e-05,5.89666]
[1777245520993,46.38,78296.84,0.0,0.93734,6e-05,5.89368]
[1777245526044,46.37,78295.49,0.0,0.93729,6e-05,5.89734]
[1777245531066,46.36,78290.95,0.0,0.93706,6e-05,5.91374]
[1777245533080,46.36,78288.82,0.0,0.93695,6e-05,5.9215]
[1777245538114,46.36,78283.52,0.0,0.93667,6e-05,5.94123]
[1777245542143,46.36,78278.84,0.0,0.93641,6e-05,5.9599]
[1777245547178,46.35,78280.49,0.0,0.93651,6e-05,5.95275]
[1777245551206,46.35,78291.02,0.0,0.93711,6e-05,5.90982]
[1777245552214,46.35,78296.5,0.0,0.93742,6e-05,5.88752]
[1777245559261,46.34,78295.5,0.0,0.93739,6e-05,5.88933]
[1777245564296,46.34,78291.26,0.0,0.93718,6e-05,5.9045]
[1777245570339,46.33,78291.27,0.0,0.93721,6e-05,5.90232]
[1777245575374,46.32,78284.31,0.0,0.9369,6e-05,5.92351]
[1777245577387,46.32,78285.12,0.0,0.93695,6e-05,5.9199]
[1777245582422,46.31,78283.71,0.0,0.9369,6e-05,5.92308]
[1777245587458,46.3,78286.06,0.0,0.93707,6e-05,5.91083]
[1777245592494,46.3,78282.74,0.0,0.93692,6e-05,5.92132]
[1777245599542,46.28,78282.97,0.0,0.93698,6e-05,5.917]
[1777245604578,46.28,78282.22,0.0,0.93694,6e-05,5.92019]
[1777245609613,46.28,78285.74,0.0,0.93713,6e-05,5.90624]
[1777245614648,46.28,78289.45,0.0,0.93736,6e-05,5.89023]
[1777245619683,46.28,78289.96,0.0,0.9374,6e-05,5.88709]
[1777245624718,46.27,78294.39,0.0,0.93766,6e-05,5.86834]
[1777245630760,46.27,78293.83,0.0,0.93765,6e-05,5.86925]
[1777245631767,46.27,78301.61,0.0,0.93812,6e-05,5.83324]
[1777245632775,46.27,78303.29,0.0,0.93822,6e-05,5.8264]
[1777245635796,46.26,78313.92,0.0,0.93882,5e-05,5.78272]
[1777245636828,46.26,78308.66,0.0,0.93853,5e-05,5.80349]
[1777245641838,46.26,78310.21,0.0,0.93863,5e-05,5.79681]
[1777245646899,46.26,78311.32,0.0,0.9387,5e-05,5.79176]
[1777245650901,46.26,78319.62,0.0,0.93916,5e-05,5.75807]
[1777245655936,46.25,78322.02,0.0,0.93932,5e-05,5.74665]
[1777245660971,46.25,78332.97,0.0,0.93992,5e-05,5.70264]
[1777245662987,46.25,78340.63,0.0,0.94033,5e-05,5.67268]
[1777245667039,46.25,78347.3,0.0,0.94068,5e-05,5.64686]
[1777245669028,46.25,78347.05,0.0,0.94067,5e-05,5.64813]
[1777245674062,46.25,78343.8,0.0,0.94048,5e-05,5.66173]
[1777245679098,46.25,78345.07,0.0,0.94054,5e-05,5.65731]
[1777245684133,46.26,78346.49,0.0,0.9406,5e-05,5.65275]
[1777245689169,46.26,78345.97,0.0,0.94056,5e-05,5.65565]
[1777245692190,46.26,78340.69,0.0,0.94032,5e-05,5.67177]
[1777245695218,46.26,78350.59,0.0,0.94085,5e-05,5.63351]
[1777245696225,46.26,78363.25,0.0,0.94152,5e-05,5.58435]
[1777245697254,46.26,78370.74,0.0,0.94191,5e-05,5.55528]
[1777245702267,46.26,78363.28,0.0,0.94152,5e-05,5.58406]
[1777245707327,46.26,78364.63,0.0,0.9416,5e-05,5.5784]
[1777245712337,46.26,78368.34,0.0,0.94179,5e-05,5.56423]
[1777245717396,46.26,78372.34,0.0,0.942,5e-05,5.54836]
[1777245725428,46.26,78373.33,0.0,0.94206,5e-05,5.54426]
[1777245729456,46.26,78367.12,0.0,0.94172,5e-05,5.56894]
[1777245734492,46.27,78365.78,0.0,0.94165,5e-05,5.5748]
[1777245739526,46.26,78369.28,0.0,0.94184,5e-05,5.56079]
[1777245747607,46.26,78370.53,0.0,0.94191,5e-05,5.55543]
[1777245751611,46.26,78375.81,0.0,0.94223,5e-05,5.53009]
[1777245757677,46.27,78374.82,0.0,0.94216,5e-05,5.53518]
[1777245763694,46.27,78374.82,0.0,0.94216,5e-05,5.53526]
[1777245766715,46.27,78379.29,0.0,0.9424,5e-05,5.51797]
[1777245767748,46.27,78388.6,0.0,0.94288,5e-05,5.48214]
[1777245769737,46.27,78391.01,0.0,0.943,5e-05,5.47295]
[1777245774771,46.27,78389.71,0.0,0.94293,5e-05,5.47838]
[1777245775778,46.27,78395.18,0.0,0.94321,5e-05,5.45748]
[1777245778800,46.27,78399.46,0.0,0.94343,5e-05,5.44145]
[1777245783834,46.27,78401.49,0.0,0.94352,5e-05,5.43438]
[1777245788870,46.27,78404.28,0.0,0.94366,5e-05,5.42441]
[1777245793905,46.28,78403.16,0.0,0.94359,5e-05,5.42942]
[1777245800955,46.28,78402.54,0.0,0.94354,5e-05,5.43272]
[1777245805992,46.28,78413.88,0.0,0.94411,5e-05,5.39033]
[1777245807003,46.28,78431.02,0.0,0.94498,5e-05,5.32571]
[1777245808040,46.29,78447.95,0.0,0.94582,5e-05,5.26246]
[1777245810029,46.29,78441.2,0.0,0.94547,5e-05,5.28853]
[1777245811032,46.29,78435.57,0.0,0.94523,5e-05,5.30526]
[1777245813046,46.29,78416.4,0.0,0.94426,5e-05,5.37824]
[1777245814054,46.29,78410.78,0.0,0.94397,5e-05,5.39976]
[1777245819089,46.29,78406.9,0.0,0.94376,5e-05,5.41535]
[1777245822110,46.3,78395.45,0.0,0.94317,5e-05,5.45939]
[1777245823116,46.3,78388.6,0.0,0.94281,5e-05,5.48572]
[1777245825130,46.3,78386.94,0.0,0.94273,5e-05,5.49211]
[1777245830169,46.3,78389.73,0.0,0.94287,5e-05,5.4814]
[1777245832182,46.3,78393.96,0.0,0.94309,5e-05,5.46525]
[1777245835203,46.3,78400.22,0.0,0.94341,5e-05,5.44153]
[1777245840239,46.3,78403.87,0.0,0.94359,5e-05,5.4281]
[1777245841246,46.3,78396.83,0.0,0.94323,5e-05,5.45508]
[1777245844268,46.3,78390.89,0.0,0.94292,5e-05,5.47794]
[1777245849301,46.3,78389.68,0.0,0.94285,5e-05,5.48283]
[1777245852323,46.3,78396.58,0.0,0.94321,5e-05,5.45651]
[1777245853329,46.3,78404.54,0.0,0.94361,5e-05,5.42618]
[1777245858400,46.3,78404.6,0.0,0.94361,5e-05,5.42631]
[1777245861386,46.3,78407.72,0.0,0.94377,5e-05,5.41465]
[1777245863401,46.3,78400.67,0.0,0.94341,5e-05,5.44176]
[1777245864406,46.3,78394.57,0.0,0.94309,5e-05,5.46517]
[1777245866420,46.3,78391.78,0.0,0.94295,5e-05,5.4759]
[1777245868434,46.3,78398.58,0.0,0.9433,5e-05,5.44988]
[1777245872463,46.3,78402.42,0.0,0.94354,5e-05,5.43061]
[1777245877501,46.31,78400.02,0.0,0.94341,5e-05,5.44012]
[1777245882533,46.31,78398.73,0.0,0.94334,5e-05,5.44531]
[1777245887567,46.31,78396.2,0.0,0.94321,5e-05,5.45516]
[1777245891595,46.31,78390.73,0.0,0.94292,5e-05,5.47621]
[1777245896630,46.31,78387.27,0.0,0.94274,5e-05,5.48948]
[1777245901666,46.31,78391.16,0.0,0.94294,5e-05,5.47455]
[1777245906700,46.31,78402.87,0.0,0.94355,5e-05,5.42988]
[1777245907707,46.31,78419.61,0.0,0.9444,5e-05,5.36611]
[1777245908751,46.31,78439.23,0.0,0.94539,5e-05,5.29207]
[1777245909722,46.31,78439.23,0.0,0.94539,5e-05,5.29216]
[1777245910729,46.31,78439.83,0.0,0.94541,5e-05,5.29004]
[1777245913750,46.31,78446.22,0.0,0.94572,5e-05,5.26668]
[1777245918826,46.32,78433.69,0.0,0.94508,5e-05,5.31508]
[1777245919793,46.32,78433.69,0.0,0.94508,5e-05,5.31537]
[1777245921806,46.32,78423.13,0.0,0.94454,5e-05,5.35582]
[1777245922814,46.32,78413.44,0.0,0.94404,5e-05,5.3928]
[1777245924829,46.32,78403.51,0.0,0.94353,5e-05,5.43092]
[1777245925838,46.32,78402.78,0.0,0.94349,5e-05,5.4339]
[1777245930871,46.32,78403.26,0.0,0.94351,5e-05,5.43237]
[1777245935905,46.32,78403.89,0.0,0.94359,5e-05,5.4255]
[1777245940940,46.32,78406.25,0.0,0.9437,5e-05,5.41683]
[1777245944968,46.32,78399.98,0.0,0.94338,5e-05,5.44103]
[1777245945975,46.32,78400.06,0.0,0.94338,5e-05,5.44074]
[1777245946983,46.32,78405.22,0.0,0.94365,5e-05,5.42105]
[1777245949039,46.33,78406.92,0.0,0.94373,5e-05,5.41467]
[1777245955041,46.33,78408.51,0.0,0.94381,5e-05,5.40886]
[1777245962088,46.33,78411.1,0.0,0.94394,5e-05,5.39931]
[1777245967125,46.33,78418.75,0.0,0.94432,5e-05,5.37058]
[1777245968136,46.33,78425.48,0.0,0.94466,5e-05,5.34523]
[1777245973166,46.33,78425.07,0.0,0.94463,5e-05,5.34731]
[1777245978201,46.33,78424.69,0.0,0.9446,5e-05,5.34948]
[1777245983237,46.34,78424.05,0.0,0.94456,5e-05,5.35269]
[1777245988272,46.34,78424.26,0.0,0.94456,5e-05,5.3527]
[1777245993306,46.34,78421.75,0.0,0.94447,5e-05,5.3584]
[1777245998341,46.34,78420.69,0.0,0.9444,5e-05,5.36307]
[1777246003377,46.35,78417.33,0.0,0.94422,5e-05,5.37663]
[1777246008413,46.35,78419.56,0.0,0.94433,5e-05,5.36899]
[1777246013449,46.35,78420.61,0.0,0.94437,5e-05,5.36603]
[1777246018483,46.36,78418.81,0.0,0.94427,5e-05,5.37358]
[1777246023522,46.36,78419.74,0.0,0.9443,5e-05,5.37115]
[1777246028555,46.36,78418.3,0.0,0.94422,5e-05,5.37732]
[1777246029603,46.36,78410.11,0.0,0.94379,5e-05,5.4088]
[1777246031576,46.36,78405.69,0.0,0.94356,5e-05,5.42586]
[1777246036610,46.37,78409.1,0.0,0.94373,5e-05,5.41329]
[1777246041653,46.37,78402.44,0.0,0.94338,5e-05,5.43926]
[1777246042658,46.37,78400.28,0.0,0.94327,5e-05,5.44762]
[1777246047695,46.37,78402.66,0.0,0.94339,5e-05,5.43867]
[1777246052729,46.37,78416.21,0.0,0.94413,5e-05,5.38245]
[1777246053737,46.37,78416.21,0.0,0.94413,5e-05,5.3826]
[1777246058772,46.37,78418.79,0.0,0.94425,5e-05,5.37325]
[1777246063807,46.37,78417.7,0.0,0.94419,5e-05,5.37788]
[1777246066830,46.38,78408.94,0.0,0.94373,5e-05,5.41214]
[1777246068841,46.38,78392.72,0.0,0.94289,5e-05,5.47493]
[1777246069887,46.38,78372.54,0.0,0.94183,5e-05,5.55261]
[1777246070855,46.38,78372.54,0.0,0.94183,5e-05,5.55278]
[1777246071862,46.38,78372.34,0.0,0.94182,5e-05,5.55367]
[1777246072869,46.38,78366.77,0.0,0.94153,5e-05,5.57527]
[1777246073877,46.38,78361.06,0.0,0.94122,5e-05,5.59746]
[1777246075892,46.38,78357.24,0.0,0.94102,5e-05,5.61225]
[1777246077905,46.38,78347.23,0.0,0.94049,5e-05,5.65122]
[1777246078914,46.38,78340.09,0.0,0.94011,5e-05,5.67899]
[1777246079957,46.38,78325.68,0.0,0.93933,5e-05,5.7356]
[1777246080926,46.38,78325.68,0.0,0.93934,5e-05,5.7353]
[1777246081933,46.38,78322.62,0.0,0.93917,5e-05,5.74714]
[1777246082941,46.38,78329.08,0.0,0.93953,5e-05,5.72145]
[1777246083949,46.38,78329.05,0.0,0.93953,5e-05,5.72138]
[1777246085963,46.38,78323.96,0.0,0.93925,5e-05,5.74124]
[1777246087980,46.37,78328.63,0.0,0.93952,5e-05,5.72219]
[1777246090027,46.37,78325.01,0.0,0.93933,5e-05,5.73591]
[1777246092007,46.37,78313.88,0.0,0.93872,5e-05,5.77966]
[1777246093012,46.37,78313.88,0.0,0.93873,5e-05,5.77941]
[1777246094018,46.37,78309.65,0.0,0.9385,5e-05,5.79559]
[1777246096033,46.37,78303.3,0.0,0.93816,6e-05,5.82013]
[1777246100098,46.36,78313.99,0.0,0.93877,5e-05,5.77638]
[1777246101069,46.36,78313.99,0.0,0.93877,5e-05,5.7761]
[1777246103082,46.36,78322.05,0.0,0.93922,5e-05,5.7433]
[1777246104089,46.36,78327.55,0.0,0.93952,5e-05,5.72162]
[1777246108116,46.35,78321.56,0.0,0.93922,5e-05,5.74348]
[1777246113154,46.34,78319.31,0.0,0.93918,5e-05,5.7447]
[1777246118189,46.33,78323.36,0.0,0.93943,5e-05,5.72646]
[1777246123225,46.33,78323.15,0.0,0.93944,5e-05,5.72561]
[1777246129265,46.32,78323.13,0.0,0.93948,5e-05,5.72328]
[1777246134300,46.31,78322.72,0.0,0.93948,5e-05,5.72256]
[1777246139337,46.31,78324.51,0.0,0.93961,5e-05,5.71366]
[1777246144371,46.3,78323.25,0.0,0.93956,5e-05,5.71678]
[1777246149408,46.29,78310.78,0.0,0.93891,5e-05,5.76413]
[1777246150448,46.29,78296.96,0.0,0.93816,6e-05,5.81851]
[1777246153441,46.29,78286.36,0.0,0.93758,6e-05,5.85975]
[1777246154444,46.29,78286.38,0.0,0.93759,6e-05,5.85907]
[1777246157464,46.28,78280.68,0.0,0.93731,6e-05,5.8795]
[1777246159479,46.27,78271.08,0.0,0.93679,6e-05,5.91674]
[1777246160529,46.27,78262.09,0.0,0.93629,6e-05,5.95225]
[1777246162500,46.27,78260.61,0.0,0.93622,6e-05,5.9571]
[1777246164516,46.26,78253.36,0.0,0.93582,6e-05,5.98587]
[1777246168544,46.26,78260.5,0.0,0.93625,6e-05,5.95531]
[1777246170599,46.26,78251.44,0.0,0.93574,6e-05,5.99116]
[1777246172572,46.25,78248.97,0.0,0.93566,6e-05,5.9957]
[1777246176600,46.25,78239.59,0.0,0.93513,6e-05,6.03281]
[1777246178620,46.25,78234.51,0.0,0.93485,6e-05,6.05323]
[1777246179626,46.25,78221.1,0.0,0.93407,6e-05,6.10775]
[1777246180670,46.25,78178.11,0.0,0.93155,6e-05,6.2846]
[1777246181638,46.24,78178.62,0.0,0.93158,6e-05,6.28201]
[1777246182646,46.24,78189.75,0.0,0.93225,6e-05,6.23538]
[1777246184669,46.24,78197.25,0.0,0.93271,6e-05,6.20363]
[1777246186672,46.24,78183.19,0.0,0.93188,6e-05,6.26117]
[1777246187679,46.24,78177.82,0.0,0.93157,6e-05,6.28306]
[1777246190740,46.23,78165.07,0.0,0.93082,6e-05,6.33488]
[1777246191708,46.23,78165.07,0.0,0.93083,6e-05,6.33435]
[1777246192715,46.23,78158.62,0.0,0.93044,6e-05,6.36079]
[1777246196743,46.22,78165.26,0.0,0.93088,6e-05,6.33074]
[1777246197750,46.22,78172.69,0.0,0.93133,6e-05,6.29921]
[1777246200788,46.21,78161.2,0.0,0.93066,6e-05,6.3457]
[1777246202784,46.21,78146.84,0.0,0.9298,6e-05,6.40477]
[1777246204799,46.21,78141.68,0.0,0.92951,6e-05,6.42513]
[1777246208827,46.2,78138.67,0.0,0.92936,6e-05,6.43506]
[1777246209831,46.19,78122.45,0.0,0.92837,6e-05,6.50327]
[1777246210885,46.19,78109.17,0.0,0.92755,6e-05,6.55927]
[1777246211850,46.19,78109.17,0.0,0.92755,6e-05,6.55869]
[1777246212858,46.19,78096.88,0.0,0.92679,6e-05,6.61059]
[1777246215877,46.18,78107.93,0.0,0.92751,6e-05,6.5615]
[1777246216884,46.18,78093.42,0.0,0.92661,6e-05,6.62295]
[1777246217898,46.18,78084.1,0.0,0.92602,6e-05,6.6623]
[1777246218905,46.18,78068.89,0.0,0.92505,6e-05,6.72751]
[1777246220958,46.17,78061.08,0.0,0.92456,6e-05,6.76042]
[1777246224939,46.17,78066.33,0.0,0.92493,6e-05,6.73574]
[1777246225946,46.17,78081.04,0.0,0.92588,6e-05,6.67179]
[1777246226957,46.16,78064.7,0.0,0.92484,6e-05,6.74193]
[1777246228969,46.16,78054.62,0.0,0.9242,7e-05,6.78474]
[1777246231046,46.16,78063.39,0.0,0.92483,6e-05,6.74048]
[1777246231991,46.16,78063.39,0.0,0.92484,6e-05,6.74004]
[1777246232997,46.13,78087.96,0.0,0.92653,6e-05,6.62592]
[1777246234003,46.13,78103.51,0.0,0.92752,6e-05,6.55864]
[1777246235045,46.12,78096.37,0.0,0.92708,6e-05,6.58865]
[1777246236032,46.12,78094.36,0.0,0.92696,6e-05,6.59708]
[1777246237031,46.11,78094.36,0.0,0.927,6e-05,6.59429]
[1777246238037,46.11,78084.68,0.0,0.92639,6e-05,6.63566]
[1777246239045,46.11,78074.45,0.0,0.92574,6e-05,6.67948]
[1777246240052,46.11,78059.13,0.0,0.92475,6e-05,6.74545]
[1777246241118,46.11,78049.71,0.0,0.92415,7e-05,6.78596]
[1777246242065,46.11,78049.71,0.0,0.92416,7e-05,6.78547]
[1777246245099,46.1,78058.19,0.0,0.92473,6e-05,6.74717]
[1777246246101,46.1,78066.28,0.0,0.92526,6e-05,6.71168]
[1777246247104,46.1,78071.63,0.0,0.92561,6e-05,6.68817]
[1777246248112,46.1,78066.54,0.0,0.92528,6e-05,6.70984]
[1777246249118,46.1,78059.52,0.0,0.92484,6e-05,6.73988]
[1777246250126,46.1,78062.3,0.0,0.92502,6e-05,6.72741]
[1777246251191,46.1,78080.72,0.0,0.92621,6e-05,6.64742]
[1777246253153,46.08,78073.73,0.0,0.92582,6e-05,6.67346]
[1777246254161,46.08,78059.55,0.0,0.92492,6e-05,6.7345]
[1777246255168,46.08,78059.0,0.0,0.92489,6e-05,6.73647]
[1777246258190,46.08,78065.06,0.0,0.92529,6e-05,6.70897]
[1777246261265,46.05,78069.48,0.0,0.92569,6e-05,6.68243]
[1777246263227,46.03,78080.2,0.0,0.92647,6e-05,6.62963]
[1777246264231,46.03,78090.4,0.0,0.92712,6e-05,6.58552]
[1777246265239,46.02,78104.24,0.0,0.92803,6e-05,6.5236]
[1777246266245,46.02,78117.24,0.0,0.92885,6e-05,6.46772]
[1777246267256,46.02,78141.76,0.0,0.93036,6e-05,6.36353]
[1777246268260,46.02,78163.21,0.0,0.93167,6e-05,6.27324]
[1777246269268,46.01,78168.33,0.0,0.93197,6e-05,6.25177]
[1777246271342,46.01,78182.11,0.0,0.9328,6e-05,6.1943]
[1777246273301,46.01,78220.45,0.0,0.93505,6e-05,6.03614]
[1777246274309,46.01,78248.45,0.0,0.93665,6e-05,5.92177]
[1777246275310,46.01,78256.54,0.0,0.93711,6e-05,5.88917]
[1777246276321,46.01,78244.76,0.0,0.93644,6e-05,5.937]
[1777246277325,46.01,78241.59,0.0,0.93626,6e-05,5.94995]
[1777246279338,46.01,78252.24,0.0,0.93686,6e-05,5.90694]
[1777246280345,46.02,78249.03,0.0,0.93668,6e-05,5.92006]
[1777246281411,46.02,78235.41,0.0,0.9359,6e-05,5.97546]
[1777246283365,46.02,78234.66,0.0,0.93586,6e-05,5.97865]
[1777246288401,46.02,78235.01,0.0,0.93587,6e-05,5.97746]
[1777246291481,46.02,78229.21,0.0,0.93559,6e-05,5.99621]
[1777246293436,46.02,78223.46,0.0,0.93525,6e-05,6.01976]
[1777246296458,46.02,78198.55,0.0,0.93381,6e-05,6.12203]
[1777246297469,46.02,78188.6,0.0,0.93322,6e-05,6.163]
[1777246298481,46.02,78197.13,0.0,0.93373,6e-05,6.12749]
[1777246299479,46.02,78218.06,0.0,0.93495,6e-05,6.04122]
[1777246300486,46.02,78238.04,0.0,0.9361,6e-05,5.95964]
[1777246301557,46.02,78256.35,0.0,0.93714,6e-05,5.88556]
[1777246302511,46.02,78256.35,0.0,0.93714,6e-05,5.88567]
[1777246303515,46.02,78261.08,0.0,0.9374,6e-05,5.86678]
[1777246305531,46.02,78269.36,0.0,0.93786,6e-05,5.83393]
[1777246307544,46.02,78278.73,0.0,0.93837,6e-05,5.79695]
[1777246308550,46.02,78283.25,0.0,0.93862,6e-05,5.77922]
[1777246309558,46.02,78287.03,0.0,0.93883,6e-05,5.76409]
[1777246311626,46.02,78275.41,0.0,0.93818,6e-05,5.81089]
[1777246313586,46.02,78271.48,0.0,0.93795,6e-05,5.82738]
[1777246315599,46.03,78266.52,0.0,0.93766,6e-05,5.84792]
[1777246318621,46.03,78258.4,0.0,0.9372,6e-05,5.88149]
[1777246319628,46.03,78255.62,0.0,0.93704,6e-05,5.89295]
[1777246324662,46.03,78255.52,0.0,0.93702,6e-05,5.89442]
[1777246325670,46.03,78263.58,0.0,0.93747,6e-05,5.86213]
[1777246326678,46.04,78267.24,0.0,0.93767,6e-05,5.84766]
[1777246328691,46.04,78277.29,0.0,0.93822,6e-05,5.80791]
[1777246329698,46.04,78278.98,0.0,0.93831,6e-05,5.80149]
[1777246331769,46.04,78274.12,0.0,0.93803,6e-05,5.82168]
[1777246333730,46.04,78273.49,0.0,0.93799,6e-05,5.82491]
[1777246338765,46.05,78272.94,0.0,0.93794,6e-05,5.82788]
[1777246343800,46.05,78268.44,0.0,0.93767,6e-05,5.84755]
[1777246348834,46.06,78280.5,0.0,0.93832,6e-05,5.80067]
[1777246349848,46.06,78287.55,0.0,0.93871,6e-05,5.77243]
[1777246350858,46.06,78303.4,0.0,0.93958,5e-05,5.70941]
[1777246351911,46.06,78333.63,0.0,0.94126,5e-05,5.58558]
[1777246352868,46.06,78333.63,0.0,0.94126,5e-05,5.58579]
[1777246353874,46.06,78337.78,0.0,0.94148,5e-05,5.56946]
[1777246355889,46.06,78350.91,0.0,0.94218,5e-05,5.5182]
[1777246356897,46.06,78359.86,0.0,0.94265,5e-05,5.48352]
[1777246357904,46.06,78367.33,0.0,0.94304,5e-05,5.45473]
[1777246358914,46.06,78370.91,0.0,0.94322,5e-05,5.44105]
[1777246359918,46.06,78377.07,0.0,0.94354,5e-05,5.4175]
[1777246360925,46.06,78377.74,0.0,0.94357,5e-05,5.41511]
[1777246361987,46.06,78362.52,0.0,0.94278,5e-05,5.47409]
[1777246362939,46.06,78362.52,0.0,0.94277,5e-05,5.47422]
[1777246363945,46.06,78370.6,0.0,0.94319,5e-05,5.44315]
[1777246364952,46.06,78372.04,0.0,0.94327,5e-05,5.43775]
[1777246365960,46.06,78379.94,0.0,0.94367,5e-05,5.40755]
[1777246366967,46.06,78374.8,0.0,0.9434,5e-05,5.42749]
[1777246367974,46.06,78368.72,0.0,0.94309,5e-05,5.45105]
[1777246368982,46.06,78363.71,0.0,0.94282,5e-05,5.47051]
[1777246369988,46.06,78355.04,0.0,0.94237,5e-05,5.50415]
[1777246371005,46.06,78350.89,0.0,0.94215,5e-05,5.52028]
[1777246373019,46.06,78375.75,0.0,0.94345,5e-05,5.42428]
[1777246374028,46.06,78387.43,0.0,0.94404,5e-05,5.37989]
[1777246377049,46.07,78379.55,0.0,0.94363,5e-05,5.4105]
[1777246378054,46.07,78380.13,0.0,0.94366,5e-05,5.40862]
[1777246381076,46.07,78385.75,0.0,0.94394,5e-05,5.38766]
[1777246384097,46.07,78378.64,0.0,0.94357,5e-05,5.41544]
[1777246385106,46.07,78373.54,0.0,0.9433,5e-05,5.43517]
[1777246386113,46.07,78367.98,0.0,0.94301,5e-05,5.45668]
[1777246387120,46.07,78361.58,0.0,0.94268,5e-05,5.48144]
[1777246388127,46.07,78351.57,0.0,0.94215,5e-05,5.52021]
[1777246389134,46.07,78357.45,0.0,0.94246,5e-05,5.49743]
[1777246391148,46.07,78362.66,0.0,0.94273,5e-05,5.47737]
[1777246392203,46.07,78354.41,0.0,0.9423,5e-05,5.50934]
[1777246393162,46.07,78354.41,0.0,0.9423,5e-05,5.50933]
[1777246394168,46.07,78349.08,0.0,0.94202,5e-05,5.52998]
[1777246397194,46.07,78340.04,0.0,0.94154,5e-05,5.56501]
[1777246399210,46.07,78335.43,0.0,0.94129,5e-05,5.58355]
[1777246400212,46.07,78342.85,0.0,0.94169,5e-05,5.55448]
[1777246401226,46.07,78356.57,0.0,0.94241,5e-05,5.50111]
[1777246402275,46.07,78391.78,0.0,0.94423,5e-05,5.36576]
[1777246403232,46.07,78391.78,0.0,0.94423,5e-05,5.36594]
[1777246404240,46.07,78381.91,0.0,0.94372,5e-05,5.40392]
[1777246405246,46.08,78374.19,0.0,0.94332,5e-05,5.43374]
[1777246406260,46.08,78372.55,0.0,0.94323,5e-05,5.44019]
[1777246408267,46.08,78364.13,0.0,0.94279,5e-05,5.47287]
[1777246409275,46.08,78357.4,0.0,0.94244,5e-05,5.49897]
[1777246410282,46.08,78354.22,0.0,0.94227,5e-05,5.51131]
[1777246412345,46.08,78384.06,0.0,0.94387,5e-05,5.39152]
[1777246413303,46.08,78384.06,0.0,0.94387,5e-05,5.39162]
[1777246414310,46.08,78388.15,0.0,0.94408,5e-05,5.37616]
[1777246415317,46.08,78382.21,0.0,0.94377,5e-05,5.39908]
[1777246416324,46.08,78376.3,0.0,0.94346,5e-05,5.42192]
[1777246417330,46.08,78383.47,0.0,0.94383,5e-05,5.39456]
[1777246418338,46.08,78385.92,0.0,0.94395,5e-05,5.38537]
[1777246420351,46.08,78397.24,0.0,0.94453,5e-05,5.3426]
[1777246421358,46.08,78405.51,0.0,0.94494,5e-05,5.31145]
[1777246422423,46.08,78422.86,0.0,0.94581,5e-05,5.24622]
[1777246423372,46.08,78422.86,0.0,0.94581,5e-05,5.24658]
[1777246424380,46.09,78429.02,0.0,0.94611,5e-05,5.22384]
[1777246425387,46.09,78435.21,0.0,0.94641,5e-05,5.20108]
[1777246427401,46.09,78428.98,0.0,0.94609,5e-05,5.22539]
[1777246428408,46.09,78411.36,0.0,0.9452,5e-05,5.29222]
[1777246429415,46.09,78402.27,0.0,0.94474,5e-05,5.32701]
[1777246430425,46.09,78394.97,0.0,0.94436,5e-05,5.35506]
[1777246431429,46.1,78392.02,0.0,0.94421,5e-05,5.36655]
[1777246434450,46.1,78397.58,0.0,0.94448,5e-05,5.34608]
[1777246435456,46.1,78403.01,0.0,0.94475,5e-05,5.32572]
[1777246437471,46.1,78406.73,0.0,0.94493,5e-05,5.31223]
[1777246441499,46.11,78401.81,0.0,0.94467,5e-05,5.33212]
[1777246446540,46.11,78397.34,0.0,0.94442,5e-05,5.35041]
[1777246450565,46.11,78392.04,0.0,0.94414,5e-05,5.37162]
[1777246451573,46.11,78376.77,0.0,0.94335,5e-05,5.43032]
[1777246452633,46.11,78384.83,0.0,0.94376,5e-05,5.39957]
[1777246454593,46.12,78382.9,0.0,0.94366,5e-05,5.40734]
[1777246459629,46.12,78381.53,0.0,0.94358,5e-05,5.41347]
[1777246464663,46.12,78379.79,0.0,0.94348,5e-05,5.42105]
[1777246465670,46.12,78377.44,0.0,0.94335,5e-05,5.43025]
[1777246470705,46.13,78370.79,0.0,0.943,5e-05,5.45658]
[1777246475740,46.13,78369.61,0.0,0.94297,5e-05,5.45697]
[1777246480776,46.13,78367.3,0.0,0.94284,5e-05,5.46659]
[1777246485810,46.13,78365.35,0.0,0.94273,5e-05,5.47482]
[1777246486818,46.13,78358.06,0.0,0.94235,5e-05,5.50314]
[1777246487829,46.13,78354.34,0.0,0.94215,5e-05,5.51765]
[1777246488832,46.13,78364.63,0.0,0.94269,5e-05,5.47793]
[1777246489842,46.13,78362.93,0.0,0.9426,5e-05,5.48463]
[1777246490852,46.13,78357.04,0.0,0.94229,5e-05,5.50755]
[1777246491859,46.14,78348.5,0.0,0.94184,5e-05,5.54078]
[1777246492914,46.14,78342.9,0.0,0.94154,5e-05,5.56261]
[1777246498909,46.14,78347.19,0.0,0.94176,5e-05,5.54601]
[1777246501926,46.14,78340.05,0.0,0.94139,5e-05,5.57386]
[1777246505955,46.14,78337.15,0.0,0.94123,5e-05,5.58505]
[1777246508975,46.13,78342.86,0.0,0.94154,5e-05,5.56264]
[1777246514010,46.13,78338.3,0.0,0.9413,5e-05,5.58027]
[1777246516028,46.13,78332.6,0.0,0.941,5e-05,5.60241]
[1777246518039,46.13,78327.43,0.0,0.94072,5e-05,5.62244]
[1777246523127,46.13,78322.85,0.0,0.94048,5e-05,5.63979]
[1777246525093,46.13,78315.84,0.0,0.9401,5e-05,5.66747]
[1777246526098,46.13,78315.16,0.0,0.94006,5e-05,5.67032]
[1777246531134,46.13,78316.2,0.0,0.94017,5e-05,5.66102]
[1777246532140,46.13,78304.31,0.0,0.93953,5e-05,5.70774]
[1777246533204,46.13,78296.18,0.0,0.93908,5e-05,5.74004]
[1777246535165,46.13,78294.28,0.0,0.93898,5e-05,5.74773]
[1777246539189,46.13,78299.72,0.0,0.93927,5e-05,5.72629]
[1777246544224,46.13,78302.34,0.0,0.93941,5e-05,5.71621]
[1777246548251,46.13,78312.16,0.0,0.93995,5e-05,5.67732]
[1777246549262,46.13,78331.69,0.0,0.941,5e-05,5.60047]
[1777246550266,46.13,78336.7,0.0,0.94127,5e-05,5.58078]
[1777246555300,46.13,78335.73,0.0,0.94123,5e-05,5.58403]
[1777246558322,46.13,78328.45,0.0,0.94084,5e-05,5.61227]
[1777246563415,46.13,78324.36,0.0,0.94063,5e-05,5.62757]
[1777246569398,46.12,78323.36,0.0,0.94058,5e-05,5.63107]
[1777246574434,46.12,78318.98,0.0,0.94035,5e-05,5.64809]
[1777246579470,46.12,78318.74,0.0,0.94034,5e-05,5.64876]
[1777246584503,46.12,78317.75,0.0,0.94029,5e-05,5.65233]
[1777246589539,46.12,78317.45,0.0,0.94027,5e-05,5.65357]
[1777246594573,46.12,78320.4,0.0,0.94048,5e-05,5.63687]
[1777246599609,46.12,78317.4,0.0,0.94032,5e-05,5.64858]
[1777246601623,46.12,78314.78,0.0,0.94018,5e-05,5.6588]
[1777246605650,46.12,78311.44,0.0,0.94,5e-05,5.67168]
[1777246610686,46.12,78313.57,0.0,0.94013,5e-05,5.66279]
[1777246615721,46.12,78318.8,0.0,0.94041,5e-05,5.64178]
[1777246618742,46.12,78328.87,0.0,0.94096,5e-05,5.60187]
[1777246619750,46.12,78333.07,0.0,0.94119,5e-05,5.58543]
[1777246624785,46.11,78333.21,0.0,0.9412,5e-05,5.58402]
[1777246628813,46.11,78324.73,0.0,0.94076,5e-05,5.61659]
[1777246629820,46.11,78321.52,0.0,0.94059,5e-05,5.62917]
[1777246634855,46.11,78318.37,0.0,0.94042,5e-05,5.64095]
[1777246639890,46.1,78317.33,0.0,0.94038,5e-05,5.64399]
[1777246644926,46.1,78315.61,0.0,0.94031,5e-05,5.64953]
[1777246649960,46.1,78314.63,0.0,0.94026,5e-05,5.65287]
[1777246652981,46.1,78319.89,0.0,0.94059,5e-05,5.62708]
[1777246658017,46.09,78319.25,0.0,0.94057,5e-05,5.62849]
[1777246663056,46.09,78318.58,0.0,0.94055,5e-05,5.63019]
[1777246668086,46.09,78315.09,0.0,0.94037,5e-05,5.64329]
[1777246673121,46.08,78314.03,0.0,0.94033,5e-05,5.64622]
[1777246678156,46.08,78321.41,0.0,0.94074,5e-05,5.61596]
[1777246679164,46.08,78333.63,0.0,0.9414,5e-05,5.56793]
[1777246680171,46.08,78334.45,0.0,0.94145,5e-05,5.5646]
[1777246682184,46.08,78341.94,0.0,0.94185,5e-05,5.53517]
[1777246683192,46.08,78355.18,0.0,0.94255,5e-05,5.48373]
[1777246684255,46.08,78351.65,0.0,0.94236,5e-05,5.49741]
[1777246690241,46.08,78354.65,0.0,0.94252,5e-05,5.48572]
[1777246694326,46.08,78352.94,0.0,0.94243,5e-05,5.49242]
[1777246696283,46.08,78360.78,0.0,0.94284,5e-05,5.46214]
[1777246697291,46.08,78401.18,0.0,0.94492,5e-05,5.3076]
[1777246698300,46.08,78436.17,0.0,0.94667,5e-05,5.17619]
[1777246699305,46.08,78443.44,0.0,0.94702,5e-05,5.1496]
[1777246700315,46.08,78443.69,0.0,0.94702,5e-05,5.14923]
[1777246701319,46.09,78436.28,0.0,0.94665,5e-05,5.17742]
[1777246702326,46.09,78429.0,0.0,0.94628,5e-05,5.20517]
[1777246703332,46.09,78424.8,0.0,0.94607,5e-05,5.22139]
[1777246704396,46.09,78421.11,0.0,0.94587,5e-05,5.23611]
[1777246709376,46.1,78412.25,0.0,0.9454,5e-05,5.27148]
[1777246710381,46.1,78412.25,0.0,0.9454,5e-05,5.27183]
[1777246715416,46.1,78411.12,0.0,0.94537,5e-05,5.27263]
[1777246716424,46.11,78417.73,0.0,0.9457,5e-05,5.24804]
[1777246717431,46.11,78420.97,0.0,0.94585,5e-05,5.23661]
[1777246722466,46.11,78417.49,0.0,0.94565,5e-05,5.25156]
[1777246727501,46.12,78414.38,0.0,0.94547,5e-05,5.26501]
[1777246731530,46.13,78408.91,0.0,0.94518,5e-05,5.28699]
[1777246736570,46.13,78402.22,0.0,0.94482,5e-05,5.31387]
[1777246741604,46.14,78401.27,0.0,0.94475,5e-05,5.31895]
[1777246746639,46.14,78398.68,0.0,0.9446,5e-05,5.3303]
[1777246751674,46.15,78395.31,0.0,0.94441,5e-05,5.3446]
[1777246753699,46.15,78403.49,0.0,0.94482,5e-05,5.3141]
[1777246754757,46.15,78435.68,0.0,0.94643,5e-05,5.19327]
[1777246755707,46.15,78435.68,0.0,0.94642,5e-05,5.19368]
[1777246756714,46.15,78441.57,0.0,0.9467,5e-05,5.17223]
[1777246758728,46.16,78441.03,0.0,0.94666,5e-05,5.17537]
[1777246760743,46.16,78435.78,0.0,0.94639,5e-05,5.19603]
[1777246762757,46.16,78442.61,0.0,0.94671,5e-05,5.17154]
[1777246763763,46.17,78452.41,0.0,0.94719,5e-05,5.13563]
[1777246764827,46.17,78459.96,0.0,0.94755,5e-05,5.10826]
[1777246765778,46.17,78459.96,0.0,0.94754,5e-05,5.10889]
[1777246767794,46.17,78471.41,0.0,0.94808,5e-05,5.06793]
[1777246768800,46.18,78478.09,0.0,0.94839,5e-05,5.04407]
[1777246769807,46.18,78475.58,0.0,0.94826,5e-05,5.05401]
[1777246770813,46.18,78470.44,0.0,0.94801,5e-05,5.07361]
[1777246772829,46.19,78462.46,0.0,0.94765,5e-05,5.09966]
[1777246773835,46.19,78443.55,0.0,0.94671,5e-05,5.17043]
[1777246774897,46.19,78442.17,0.0,0.94664,5e-05,5.17608]
[1777246777863,46.2,78436.47,0.0,0.94634,5e-05,5.19887]
[1777246782898,46.2,78439.64,0.0,0.94646,5e-05,5.18947]
[1777246787934,46.21,78435.2,0.0,0.94621,5e-05,5.20854]
[1777246788941,46.21,78426.29,0.0,0.94576,5e-05,5.24241]
[1777246789948,46.22,78429.08,0.0,0.94589,5e-05,5.23237]
[1777246795038,46.22,78426.4,0.0,0.94573,5e-05,5.2446]
[1777246801029,46.23,78443.1,0.0,0.94653,5e-05,5.18468]
[1777246802037,46.23,78443.49,0.0,0.94654,5e-05,5.18374]
[1777246807073,46.24,78448.96,0.0,0.94678,5e-05,5.16587]
[1777246808079,46.24,78458.08,0.0,0.94722,5e-05,5.13255]
[1777246809086,46.25,78464.07,0.0,0.9475,5e-05,5.11097]
[1777246814120,46.26,78465.74,0.0,0.94754,5e-05,5.10776]
[1777246819155,46.27,78464.66,0.0,0.94745,5e-05,5.11462]
[1777246823184,46.28,78476.32,0.0,0.94799,5e-05,5.07387]
[1777246824191,46.28,78472.84,0.0,0.94781,5e-05,5.08728]
[1777246828219,46.29,78484.57,0.0,0.94835,5e-05,5.04661]
[1777246829242,46.29,78489.21,0.0,0.94856,5e-05,5.0303]
[1777246831243,46.29,78491.88,0.0,0.94872,5e-05,5.01724]
[1777246835336,46.3,78486.48,0.0,0.94842,5e-05,5.03971]
[1777246841313,46.32,78475.53,0.0,0.94784,5e-05,5.08389]
[1777246842321,46.32,78472.66,0.0,0.9477,5e-05,5.09508]
[1777246844335,46.32,78480.73,0.0,0.94807,5e-05,5.06669]
[1777246845406,46.33,78472.26,0.0,0.94765,5e-05,5.09848]
[1777246847365,46.33,78458.51,0.0,0.94697,5e-05,5.15055]
[1777246848372,46.33,78452.26,0.0,0.94665,5e-05,5.17426]
[1777246849379,46.33,78453.3,0.0,0.9467,5e-05,5.17089]
[1777246853408,46.34,78468.84,0.0,0.94743,5e-05,5.1153]
[1777246854418,46.34,78477.71,0.0,0.94785,5e-05,5.08321]
[1777246855476,46.34,78475.72,0.0,0.94775,5e-05,5.09113]
[1777246861466,46.36,78469.63,0.0,0.94741,5e-05,5.1172]
[1777246863478,46.36,78466.36,0.0,0.94723,5e-05,5.13041]
[1777246868513,46.37,78462.07,0.0,0.94699,5e-05,5.149]
[1777246871536,46.38,78455.62,0.0,0.94665,5e-05,5.17447]
[1777246873551,46.38,78453.13,0.0,0.94651,5e-05,5.18513]
[1777246878584,46.39,78454.37,0.0,0.94654,5e-05,5.18279]
[1777246883620,46.4,78455.57,0.0,0.94657,5e-05,5.18054]
[1777246888654,46.4,78456.51,0.0,0.94659,5e-05,5.17921]
[1777246893689,46.41,78457.79,0.0,0.94667,5e-05,5.17183]
[1777246898723,46.42,78457.73,0.0,0.94664,5e-05,5.17416]
[1777246903759,46.43,78458.06,0.0,0.94663,5e-05,5.17499]
[1777246908794,46.43,78458.12,0.0,0.94661,5e-05,5.17678]
[1777246913866,46.44,78469.73,0.0,0.94715,5e-05,5.13584]
[1777246914872,46.46,78496.56,0.0,0.94838,5e-05,5.04202]
[1777246915905,46.46,78580.82,0.0,0.95228,4e-05,4.74072]
[1777246916856,46.46,78580.82,0.0,0.95228,4e-05,4.74115]
[1777246917874,46.46,78599.7,0.0,0.95311,4e-05,4.67603]
[1777246918871,46.48,78603.05,0.0,0.95318,4e-05,4.6707]
[1777246919878,46.51,78612.16,0.0,0.9535,4e-05,4.64557]
[1777246920885,46.53,78613.62,0.0,0.95348,4e-05,4.64732]
[1777246921899,46.56,78603.65,0.0,0.95295,4e-05,4.68865]
[1777246922900,46.56,78589.61,0.0,0.95233,4e-05,4.73758]
[1777246923907,46.6,78586.76,0.0,0.95206,4e-05,4.75859]
[1777246925976,46.6,78606.82,0.0,0.95293,4e-05,4.69105]
[1777246927935,46.66,78609.8,0.0,0.95286,4e-05,4.69684]
[1777246929949,46.67,78603.61,0.0,0.95256,4e-05,4.72027]
[1777246934984,46.68,78593.24,0.0,0.95205,4e-05,4.76022]
[1777246936046,46.69,78583.89,0.0,0.95161,5e-05,4.79476]
[1777246938005,46.7,78580.65,0.0,0.95144,5e-05,4.80783]
[1777246940024,46.7,78589.8,0.0,0.95184,4e-05,4.77655]
[1777246942035,46.71,78590.75,0.0,0.95185,4e-05,4.77584]
[1777246946116,46.72,78583.06,0.0,0.95146,5e-05,4.80645]
[1777246948080,46.73,78581.93,0.0,0.95138,5e-05,4.81238]
[1777246953113,46.75,78577.12,0.0,0.95115,5e-05,4.82953]
[1777246956186,46.76,78565.9,0.0,0.9506,5e-05,4.87199]
[1777246962175,46.77,78571.46,0.0,0.9508,5e-05,4.85652]
[1777246964188,46.77,78581.47,0.0,0.95124,5e-05,4.82203]
[1777246965195,46.78,78588.22,0.0,0.95154,5e-05,4.79878]
[1777246968218,46.78,78581.58,0.0,0.95123,5e-05,4.82302]
[1777246972248,46.79,78577.69,0.0,0.95103,5e-05,4.83885]
[1777246973255,46.79,78568.43,0.0,0.9506,5e-05,4.87209]
[1777246975268,46.79,78562.25,0.0,0.95029,5e-05,4.89577]
[1777246976326,46.8,78550.48,0.0,0.94974,5e-05,4.93855]
[1777246977282,46.8,78550.48,0.0,0.94973,5e-05,4.93935]
[1777246982317,46.81,78555.11,0.0,0.94989,5e-05,4.9268]
[1777246984331,46.82,78549.27,0.0,0.9496,5e-05,4.94925]
[1777246989367,46.83,78554.07,0.0,0.94978,5e-05,4.93524]
[1777246991381,46.84,78547.79,0.0,0.94946,5e-05,4.96006]
[1777246993395,46.84,78542.3,0.0,0.94919,5e-05,4.98121]
[1777246996472,46.85,78533.29,0.0,0.94874,5e-05,5.01574]
[1777247002459,46.86,78537.31,0.0,0.94888,5e-05,5.00462]
[1777247004472,46.87,78544.09,0.0,0.94918,5e-05,4.9817]
[1777247010513,46.89,78539.33,0.0,0.9489,5e-05,5.0031]
[1777247015553,46.9,78539.33,0.0,0.94889,5e-05,5.00264]
[1777247020583,46.91,78542.79,0.0,0.94901,5e-05,4.99381]
[1777247025618,46.93,78541.47,0.0,0.9489,5e-05,5.00213]
[1777247030654,46.94,78543.42,0.0,0.94895,5e-05,4.99865]
[1777247035688,46.95,78542.62,0.0,0.94886,5e-05,5.00504]
[1777247039718,46.96,78552.16,0.0,0.94927,5e-05,4.9737]
[1777247044753,46.97,78549.34,0.0,0.9491,5e-05,4.98747]
[1777247049787,46.99,78547.93,0.0,0.94898,5e-05,4.99618]
[1777247054822,47.0,78547.66,0.0,0.94892,5e-05,5.00075]
[1777247059858,47.01,78544.95,0.0,0.94876,5e-05,5.01333]
[1777247063891,47.02,78559.4,0.0,0.94939,5e-05,4.96515]
[1777247064895,47.02,78561.01,0.0,0.94946,5e-05,4.9598]
[1777247066968,47.03,78573.84,0.0,0.95004,5e-05,4.91502]
[1777247069931,47.03,78575.07,0.0,0.95009,5e-05,4.91156]
[1777247071949,47.04,78588.02,0.0,0.9507,5e-05,4.86257]
[1777247072961,47.04,78599.0,0.0,0.95119,5e-05,4.82454]
[1777247073964,47.04,78601.43,0.0,0.9513,5e-05,4.81662]
[1777247077039,47.04,78609.25,0.0,0.95163,4e-05,4.79046]
[1777247077991,47.05,78609.25,0.0,0.95162,4e-05,4.79164]
[1777247078998,47.05,78615.33,0.0,0.95188,4e-05,4.77109]
[1777247082021,47.06,78607.17,0.0,0.95149,4e-05,4.80141]
[1777247083025,47.06,78602.14,0.0,0.95126,5e-05,4.81957]
[1777247085042,47.06,78602.65,0.0,0.95127,5e-05,4.81889]
[1777247090079,47.07,78607.31,0.0,0.95144,4e-05,4.80539]
[1777247095112,47.08,78609.35,0.0,0.9515,4e-05,4.80108]
[1777247097197,47.09,78616.21,0.0,0.95179,4e-05,4.77831]
[1777247098134,47.09,78616.21,0.0,0.95178,4e-05,4.77948]
[1777247103170,47.1,78622.02,0.0,0.952,4e-05,4.76225]
[1777247104175,47.1,78636.95,0.0,0.95265,4e-05,4.71136]
[1777247107272,47.11,78636.41,0.0,0.95261,4e-05,4.71467]
[1777247110220,47.12,78619.42,0.0,0.95182,4e-05,4.77619]
[1777247113240,47.12,78625.66,0.0,0.95208,4e-05,4.75573]
[1777247114246,47.13,78629.23,0.0,0.95223,4e-05,4.74469]
[1777247119282,47.14,78630.99,0.0,0.95227,4e-05,4.74136]
[1777247124316,47.15,78628.96,0.0,0.95214,4e-05,4.7518]
[1777247129354,47.17,78621.75,0.0,0.95176,4e-05,4.78084]
[1777247134387,47.18,78618.36,0.0,0.95162,4e-05,4.79111]
[1777247137485,47.18,78623.69,0.0,0.95183,4e-05,4.77447]
[1777247140429,47.19,78625.42,0.0,0.95189,4e-05,4.76977]
[1777247145464,47.2,78625.25,0.0,0.95183,4e-05,4.77429]
[1777247150499,47.21,78623.89,0.0,0.95174,4e-05,4.78162]
[1777247155534,47.22,78623.26,0.0,0.95167,4e-05,4.78707]
[1777247157625,47.23,78614.98,0.0,0.95128,4e-05,4.81716]
[1777247158555,47.23,78614.98,0.0,0.95127,4e-05,4.81839]
[1777247162588,47.24,78609.89,0.0,0.95101,5e-05,4.83846]
[1777247167696,47.25,78620.77,0.0,0.95146,4e-05,4.80338]
[1777247172659,47.26,78623.01,0.0,0.95153,4e-05,4.79804]
[1777247176686,47.27,78628.67,0.0,0.95175,4e-05,4.7809]
[1777247177768,47.28,78632.46,0.0,0.9519,4e-05,4.76912]
[1777247183736,47.29,78630.47,0.0,0.95177,4e-05,4.77939]
[1777247188771,47.3,78629.04,0.0,0.95167,4e-05,4.78766]
[1777247192799,47.31,78623.37,0.0,0.95143,4e-05,4.80532]
[1777247197909,47.32,78621.88,0.0,0.95132,4e-05,4.8136]
[1777247203877,47.33,78619.42,0.0,0.95116,4e-05,4.82578]
[1777247208911,47.34,78619.34,0.0,0.95112,4e-05,4.829]
[1777247213946,47.36,78616.99,0.0,0.95097,4e-05,4.84056]
[1777247218981,47.36,78617.54,0.0,0.95097,4e-05,4.84086]
[1777247222002,47.37,78606.81,0.0,0.95046,5e-05,4.88045]
[1777247227038,47.38,78603.03,0.0,0.95026,5e-05,4.89552]
[1777247232073,47.39,78601.31,0.0,0.95016,5e-05,4.90378]
[1777247237108,47.4,78599.3,0.0,0.95004,5e-05,4.91302]
[1777247242145,47.4,78600.3,0.0,0.95006,5e-05,4.91156]
[1777247247180,47.41,78597.87,0.0,0.94992,5e-05,4.92212]
[1777247248260,47.41,78604.62,0.0,0.95022,5e-05,4.89918]
[1777247250204,47.42,78612.05,0.0,0.95055,5e-05,4.87396]
[1777247251212,47.42,78616.86,0.0,0.9508,5e-05,4.85297]
[1777247255240,47.42,78614.86,0.0,0.95069,5e-05,4.86187]
[1777247260276,47.43,78613.47,0.0,0.9506,5e-05,4.86857]
[1777247262288,47.44,78607.98,0.0,0.95033,5e-05,4.8895]
[1777247263296,47.44,78614.68,0.0,0.95063,5e-05,4.86608]
[1777247264302,47.44,78616.32,0.0,0.9507,5e-05,4.8608]
[1777247269337,47.45,78613.48,0.0,0.95054,5e-05,4.87291]
[1777247274375,47.45,78613.23,0.0,0.95051,5e-05,4.87588]
[1777247276389,47.46,78606.9,0.0,0.9502,5e-05,4.89919]
[1777247278475,47.46,78619.25,0.0,0.95076,5e-05,4.8564]
[1777247279408,47.46,78619.25,0.0,0.95075,5e-05,4.8568]
[1777247280421,47.46,78619.1,0.0,0.95074,5e-05,4.85819]
[1777247281426,47.46,78624.54,0.0,0.95098,4e-05,4.83925]
[1777247282432,47.47,78631.28,0.0,0.95127,4e-05,4.81682]
[1777247287472,47.48,78630.67,0.0,0.95122,4e-05,4.82099]
[1777247291500,47.48,78634.54,0.0,0.95136,4e-05,4.8097]
[1777247293514,47.49,78644.8,0.0,0.9518,4e-05,4.77595]
[1777247294522,47.49,78657.95,0.0,0.95237,4e-05,4.73145]
[1777247296534,47.5,78649.54,0.0,0.95198,4e-05,4.76159]
[1777247298615,47.52,78658.31,0.0,0.95228,4e-05,4.73847]
[1777247302581,47.55,78663.41,0.0,0.95241,4e-05,4.7287]
[1777247307614,47.56,78662.72,0.0,0.95234,4e-05,4.73422]
[1777247308685,47.56,78657.38,0.0,0.95209,4e-05,4.75313]
[1777247310641,47.57,78652.12,0.0,0.95184,4e-05,4.77293]
[1777247315675,47.58,78650.98,0.0,0.9518,4e-05,4.77448]
[1777247318756,47.59,78661.47,0.0,0.95224,4e-05,4.74019]
[1777247321718,47.59,78667.11,0.0,0.95246,4e-05,4.72337]
[1777247325746,47.6,78672.82,0.0,0.95268,4e-05,4.70647]
[1777247326753,47.6,78679.9,0.0,0.95298,4e-05,4.6824]
[1777247327760,47.61,78684.79,0.0,0.95319,4e-05,4.66649]
[1777247329775,47.63,78687.06,0.0,0.95319,4e-05,4.66641]
[1777247334813,47.67,78686.8,0.0,0.95305,4e-05,4.67747]
[1777247339846,47.68,78688.4,0.0,0.95309,4e-05,4.67467]
[1777247344884,47.71,78684.0,0.0,0.95278,4e-05,4.69853]
[1777247348971,47.75,78755.07,0.0,0.95568,4e-05,4.4698]
[1777247349922,47.75,78755.07,0.0,0.95567,4e-05,4.47061]
[1777247350943,47.75,78745.7,0.0,0.95527,4e-05,4.5022]
[1777247351935,47.75,78730.17,0.0,0.95462,4e-05,4.5543]
[1777247356971,47.9,78732.08,0.0,0.95422,4e-05,4.58655]
[1777247357979,47.9,78744.67,0.0,0.95474,4e-05,4.54479]
[1777247359045,47.96,78734.91,0.0,0.95415,4e-05,4.5924]
[1777247360999,47.98,78734.07,0.0,0.95402,4e-05,4.60293]
[1777247363014,48.04,78725.76,0.0,0.95348,4e-05,4.6455]
[1777247365045,48.11,78715.33,0.0,0.95279,4e-05,4.70028]
[1777247367045,48.14,78721.5,0.0,0.95298,4e-05,4.68547]
[1777247368053,48.16,78744.72,0.0,0.95387,4e-05,4.61489]
[1777247369129,48.16,78785.64,0.0,0.95557,4e-05,4.48028]
[1777247370109,48.19,78785.64,0.0,0.95547,4e-05,4.48797]
[1777247371123,48.19,78829.52,0.0,0.95727,4e-05,4.34301]
[1777247373107,48.2,78871.1,0.0,0.95887,4e-05,4.21262]
[1777247374113,48.22,78897.36,0.0,0.95979,4e-05,4.1377]
[1777247376131,48.26,78862.83,0.0,0.95835,4e-05,4.25548]
[1777247377133,48.27,78847.99,0.0,0.95776,4e-05,4.30313]
[1777247378140,48.3,78833.95,0.0,0.95712,4e-05,4.3555]
[1777247381169,48.33,78828.01,0.0,0.95678,4e-05,4.38265]
[1777247382176,48.33,78841.8,0.0,0.95732,4e-05,4.3394]
[1777247383184,48.36,78864.08,0.0,0.95809,4e-05,4.27721]
[1777247384189,48.37,78873.0,0.0,0.95842,4e-05,4.25007]
[1777247385203,48.37,78892.31,0.0,0.95915,4e-05,4.19033]
[1777247387212,48.39,78876.18,0.0,0.95846,4e-05,4.24732]
[1777247388219,48.4,78862.94,0.0,0.95794,4e-05,4.28966]
[1777247389289,48.4,78842.14,0.0,0.95711,4e-05,4.3562]
[1777247390241,48.4,78842.14,0.0,0.95711,4e-05,4.35686]
[1777247391247,48.4,78816.74,0.0,0.95609,4e-05,4.43818]
[1777247392253,48.4,78761.41,0.0,0.95382,4e-05,4.61909]
[1777247393259,48.4,78747.09,0.0,0.95321,4e-05,4.66702]
[1777247396282,48.43,78758.18,0.0,0.9536,4e-05,4.63624]
[1777247397287,48.44,78765.64,0.0,0.95389,4e-05,4.61376]
[1777247398296,48.44,78768.03,0.0,0.95396,4e-05,4.6084]
[1777247403331,48.49,78769.28,0.0,0.95385,4e-05,4.61668]
[1777247408367,48.52,78767.25,0.0,0.95368,4e-05,4.63049]
[1777247412397,48.52,78761.13,0.0,0.95342,4e-05,4.65149]
[1777247413407,48.52,78755.22,0.0,0.95316,4e-05,4.67126]
[1777247414412,48.52,78746.03,0.0,0.95277,4e-05,4.70199]
[1777247415417,48.52,78736.84,0.0,0.95238,4e-05,4.73279]
[1777247416426,48.52,78733.67,0.0,0.95224,4e-05,4.74345]
[1777247417431,48.52,78739.16,0.0,0.95248,4e-05,4.72507]
[1777247418437,48.52,78745.31,0.0,0.95274,4e-05,4.70457]
[1777247419504,48.52,78750.23,0.0,0.95295,4e-05,4.68825]
[1777247421460,48.52,78749.87,0.0,0.95293,4e-05,4.68967]
[1777247426494,48.53,78746.46,0.0,0.95278,4e-05,4.70156]
[1777247431532,48.53,78747.09,0.0,0.95284,4e-05,4.69538]
[1777247433543,48.53,78738.52,0.0,0.95247,4e-05,4.72418]
[1777247434550,48.53,78732.15,0.0,0.9522,4e-05,4.74559]
[1777247435557,48.53,78726.81,0.0,0.95197,4e-05,4.76357]
[1777247437571,48.53,78716.88,0.0,0.95154,4e-05,4.79709]
[1777247438577,48.53,78709.15,0.0,0.9512,4e-05,4.82323]
[1777247439645,48.53,78694.87,0.0,0.95058,4e-05,4.87175]
[1777247440591,48.53,78694.87,0.0,0.95058,4e-05,4.87163]
[1777247441605,48.53,78682.36,0.0,0.95002,4e-05,4.91431]
[1777247442606,48.53,78682.36,0.0,0.95003,4e-05,4.9141]
[1777247444620,48.53,78677.87,0.0,0.94983,4e-05,4.92908]
[1777247449716,48.52,78690.98,0.0,0.95043,4e-05,4.88297]
[1777247451670,48.52,78690.59,0.0,0.95042,4e-05,4.88391]
[1777247455697,48.52,78699.7,0.0,0.95083,4e-05,4.85211]
[1777247456704,48.52,78703.34,0.0,0.95099,4e-05,4.8396]
[1777247458717,48.52,78705.82,0.0,0.9511,4e-05,4.83098]
[1777247463760,48.51,78707.74,0.0,0.95119,4e-05,4.82403]
[1777247465769,48.51,78718.11,0.0,0.95164,4e-05,4.78888]
[1777247468793,48.51,78709.79,0.0,0.95128,4e-05,4.81707]
[1777247471814,48.51,78715.98,0.0,0.95155,4e-05,4.79608]
[1777247472819,48.51,78721.35,0.0,0.95178,4e-05,4.778]
[1777247473826,48.51,78726.54,0.0,0.95201,4e-05,4.76059]
[1777247478861,48.52,78726.73,0.0,0.95201,4e-05,4.76023]
[1777247483896,48.52,78731.65,0.0,0.95222,4e-05,4.7442]
[1777247487924,48.52,78743.46,0.0,0.95272,4e-05,4.7051]
[1777247489998,48.52,78755.59,0.0,0.95323,4e-05,4.66488]
[1777247490947,48.52,78755.59,0.0,0.95322,4e-05,4.66528]
[1777247492963,48.52,78751.84,0.0,0.9531,4e-05,4.67356]
[1777247495980,48.52,78761.35,0.0,0.9535,4e-05,4.64259]
[1777247499002,48.53,78744.59,0.0,0.95278,4e-05,4.69883]
[1777247500068,48.53,78734.14,0.0,0.95233,4e-05,4.73386]
[1777247504038,48.53,78740.18,0.0,0.95259,4e-05,4.71398]
[1777247509074,48.53,78740.93,0.0,0.95261,4e-05,4.7121]
[1777247513104,48.53,78746.56,0.0,0.95284,4e-05,4.69385]
[1777247518137,48.53,78741.43,0.0,0.95262,4e-05,4.71156]
[1777247523173,48.54,78748.49,0.0,0.95291,4e-05,4.68877]
[1777247525186,48.54,78763.18,0.0,0.95352,4e-05,4.64044]
[1777247528208,48.54,78775.39,0.0,0.95402,4e-05,4.60099]
[1777247530282,48.54,78798.43,0.0,0.95497,4e-05,4.52631]
[1777247531230,48.55,78798.43,0.0,0.95496,4e-05,4.52675]
[1777247533243,48.55,78791.13,0.0,0.95465,4e-05,4.55136]
[1777247538278,48.56,78789.04,0.0,0.95454,4e-05,4.56008]
[1777247539288,48.56,78778.83,0.0,0.95412,4e-05,4.59386]
[1777247540352,48.56,78773.76,0.0,0.9539,4e-05,4.61053]
[1777247543314,48.56,78767.14,0.0,0.95362,4e-05,4.63325]
[1777247544321,48.56,78760.3,0.0,0.95332,4e-05,4.65637]
[1777247546335,48.56,78754.64,0.0,0.95308,4e-05,4.67556]
[1777247551369,48.57,78753.69,0.0,0.95307,4e-05,4.67508]
[1777247555397,48.57,78758.76,0.0,0.95327,4e-05,4.6591]
[1777247560492,48.58,78759.3,0.0,0.95328,4e-05,4.65843]
[1777247564464,48.58,78751.86,0.0,0.95296,4e-05,4.68398]
[1777247570566,48.58,78752.59,0.0,0.95298,4e-05,4.68248]
[1777247576550,48.59,78751.33,0.0,0.95291,4e-05,4.68784]
[1777247580635,48.59,78745.4,0.0,0.95264,4e-05,4.70852]
[1777247586620,48.59,78743.37,0.0,0.95255,4e-05,4.71621]
[1777247588633,48.59,78740.63,0.0,0.95243,4e-05,4.7256]
[1777247590713,48.6,78727.59,0.0,0.95186,4e-05,4.7696]
[1777247592666,48.6,78714.41,0.0,0.95129,4e-05,4.81411]
[1777247593673,48.6,78705.47,0.0,0.9509,4e-05,4.8444]
[1777247594681,48.6,78705.12,0.0,0.95088,4e-05,4.84551]
[1777247595687,48.6,78715.36,0.0,0.95133,4e-05,4.8107]
[1777247596695,48.59,78715.95,0.0,0.95136,4e-05,4.80868]
[1777247601732,48.59,78718.81,0.0,0.95149,4e-05,4.79891]
[1777247604754,48.59,78712.88,0.0,0.95123,4e-05,4.819]
[1777247608782,48.59,78705.59,0.0,0.95091,4e-05,4.84367]
[1777247610862,48.59,78699.34,0.0,0.95063,4e-05,4.86485]
[1777247613821,48.59,78694.86,0.0,0.95048,4e-05,4.87519]
[1777247617844,48.59,78687.71,0.0,0.95017,4e-05,4.8992]
[1777247622880,48.59,78692.81,0.0,0.9504,4e-05,4.88121]
[1777247626907,48.59,78686.27,0.0,0.95012,4e-05,4.90308]
[1777247627916,48.59,78677.55,0.0,0.94973,4e-05,4.93279]
[1777247629929,48.59,78682.72,0.0,0.94997,4e-05,4.91462]
[1777247632951,48.58,78678.54,0.0,0.94979,4e-05,4.92833]
[1777247637986,48.58,78680.29,0.0,0.94988,4e-05,4.92137]
[1777247641073,48.58,78685.77,0.0,0.95014,4e-05,4.90185]
[1777247645036,48.57,78700.18,0.0,0.95079,4e-05,4.8516]
[1777247649067,48.57,78709.15,0.0,0.95119,4e-05,4.82066]
[1777247650073,48.57,78717.15,0.0,0.95154,4e-05,4.79356]
[1777247655110,48.57,78712.0,0.0,0.95131,4e-05,4.81081]
[1777247656116,48.57,78706.32,0.0,0.95107,4e-05,4.83007]
[1777247659136,48.57,78705.2,0.0,0.95102,4e-05,4.83353]
[1777247664176,48.57,78709.26,0.0,0.9512,4e-05,4.81932]
[1777247665184,48.57,78703.17,0.0,0.95094,4e-05,4.8399]
[1777247670219,48.57,78699.67,0.0,0.95079,4e-05,4.85138]
[1777247675252,48.56,78699.91,0.0,0.95085,4e-05,4.84531]
[1777247680288,48.56,78701.11,0.0,0.95091,4e-05,4.84077]
[1777247685322,48.56,78700.42,0.0,0.95088,4e-05,4.84269]
[1777247690358,48.56,78686.57,0.0,0.95028,4e-05,4.88943]
[1777247691431,48.56,78679.21,0.0,0.94995,4e-05,4.91448]
[1777247693379,48.56,78665.82,0.0,0.94936,5e-05,4.9601]
[1777247694385,48.55,78657.5,0.0,0.94899,5e-05,4.98855]
[1777247697407,48.55,78662.74,0.0,0.94924,5e-05,4.96949]
[1777247702441,48.55,78665.42,0.0,0.94938,5e-05,4.95878]
[1777247706470,48.54,78671.0,0.0,0.94964,4e-05,4.93868]
[1777247711506,48.54,78669.32,0.0,0.94958,4e-05,4.94276]
[1777247716541,48.53,78662.38,0.0,0.94929,5e-05,4.96522]
[1777247718555,48.53,78656.72,0.0,0.94904,5e-05,4.98412]
[1777247723591,48.52,78659.32,0.0,0.94918,5e-05,4.97379]
[1777247727618,48.52,78653.92,0.0,0.94895,5e-05,4.99118]
[1777247729633,48.51,78650.12,0.0,0.94879,5e-05,5.00326]
[1777247734669,48.51,78648.5,0.0,0.94878,5e-05,5.00268]
[1777247736682,48.51,78642.57,0.0,0.94852,5e-05,5.02256]
[1777247737689,48.5,78641.31,0.0,0.94847,5e-05,5.02615]
[1777247739704,48.5,78646.83,0.0,0.94874,5e-05,5.0061]
[1777247744738,48.49,78646.16,0.0,0.94873,5e-05,5.00646]
[1777247749773,48.49,78646.47,0.0,0.94877,5e-05,5.0038]
[1777247750781,48.48,78653.57,0.0,0.9491,5e-05,4.97836]
[1777247751858,48.48,78663.23,0.0,0.94954,5e-05,4.94458]
[1777247752795,48.48,78663.23,0.0,0.94954,5e-05,4.94426]
[1777247757830,48.48,78663.02,0.0,0.94955,5e-05,4.94378]
[1777247764879,48.47,78661.0,0.0,0.94949,5e-05,4.94833]
[1777247766892,48.46,78646.79,0.0,0.94886,5e-05,4.99658]
[1777247767900,48.46,78640.47,0.0,0.94858,5e-05,5.01817]
[1777247768906,48.46,78658.05,0.0,0.94938,5e-05,4.9568]
[1777247773941,48.46,78660.86,0.0,0.94952,5e-05,4.94588]
[1777247778977,48.45,78661.06,0.0,0.94955,5e-05,4.94371]
[1777247782067,48.45,78683.02,0.0,0.95054,4e-05,4.86708]
[1777247784012,48.45,78682.69,0.0,0.95053,4e-05,4.86805]
[1777247789048,48.44,78680.8,0.0,0.95046,4e-05,4.87365]
[1777247791064,48.44,78669.74,0.0,0.95001,4e-05,4.90656]
[1777247792137,48.44,78664.13,0.0,0.94977,4e-05,4.92563]
[1777247796097,48.44,78658.91,0.0,0.94955,5e-05,4.94258]
[1777247797105,48.43,78657.52,0.0,0.94949,5e-05,4.9468]
[1777247800126,48.43,78664.8,0.0,0.94983,4e-05,4.92083]
[1777247805161,48.43,78666.03,0.0,0.9499,4e-05,4.91564]
[1777247810197,48.42,78663.19,0.0,0.94978,4e-05,4.92422]
[1777247812278,48.42,78657.57,0.0,0.94954,5e-05,4.94312]
[1777247816239,48.42,78655.48,0.0,0.94946,5e-05,4.94895]
[1777247821273,48.41,78652.16,0.0,0.94933,5e-05,4.95899]
[1777247822348,48.41,78661.01,0.0,0.94973,4e-05,4.92811]
[1777247823287,48.41,78661.01,0.0,0.94974,4e-05,4.92786]
[1777247825300,48.41,78652.48,0.0,0.94935,5e-05,4.95709]
[1777247830337,48.4,78654.24,0.0,0.94946,5e-05,4.94931]
[1777247835381,48.4,78655.69,0.0,0.94954,5e-05,4.94294]
[1777247840416,48.39,78653.05,0.0,0.94944,5e-05,4.95073]
[1777247844451,48.39,78643.82,0.0,0.94903,5e-05,4.98159]
[1777247845452,48.39,78637.78,0.0,0.94876,5e-05,5.00225]
[1777247850487,48.38,78634.83,0.0,0.94865,5e-05,5.01063]
[1777247855521,48.37,78636.93,0.0,0.94882,5e-05,4.99669]
[1777247860557,48.37,78641.21,0.0,0.94903,5e-05,4.98036]
[1777247865596,48.36,78640.74,0.0,0.94903,5e-05,4.9799]
[1777247870627,48.35,78643.15,0.0,0.94917,5e-05,4.96983]
[1777247875661,48.35,78647.41,0.0,0.94938,5e-05,4.95378]
[1777247878682,48.34,78652.56,0.0,0.94962,5e-05,4.93504]
[1777247883717,48.34,78651.67,0.0,0.9496,5e-05,4.93636]
[1777247888752,48.33,78652.34,0.0,0.94965,5e-05,4.93254]
[1777247893788,48.33,78652.89,0.0,0.9497,5e-05,4.92914]
[1777247898823,48.32,78653.29,0.0,0.94973,5e-05,4.92657]
[1777247903857,48.32,78653.63,0.0,0.94977,5e-05,4.92362]
[1777247908893,48.31,78653.47,0.0,0.94977,5e-05,4.92301]
[1777247913928,48.31,78652.22,0.0,0.94978,5e-05,4.92092]
[1777247917955,48.3,78657.61,0.0,0.95004,4e-05,4.90116]
[1777247923055,48.3,78657.6,0.0,0.95006,4e-05,4.89963]
[1777247929033,48.29,78662.45,0.0,0.95029,4e-05,4.88162]
[1777247930040,48.29,78668.5,0.0,0.95057,4e-05,4.86041]
[1777247935075,48.29,78668.13,0.0,0.95057,4e-05,4.86067]
[1777247940109,48.28,78666.65,0.0,0.95051,4e-05,4.86475]
[1777247945144,48.28,78655.11,0.0,0.95001,4e-05,4.90337]
[1777247949172,48.27,78648.61,0.0,0.94973,5e-05,4.9247]
[1777247954208,48.27,78648.16,0.0,0.94973,5e-05,4.92477]
[1777247959242,48.26,78652.96,0.0,0.94997,4e-05,4.90674]
[1777247960250,48.26,78658.83,0.0,0.95023,4e-05,4.88626]
[1777247965285,48.26,78653.53,0.0,0.95001,4e-05,4.90334]
[1777247970319,48.25,78654.04,0.0,0.95005,4e-05,4.90032]
[1777247975354,48.25,78656.31,0.0,0.95021,4e-05,4.88662]
[1777247980390,48.24,78662.4,0.0,0.9505,4e-05,4.86461]
[1777247985425,48.24,78665.86,0.0,0.95066,4e-05,4.85188]
[1777247990472,48.24,78664.85,0.0,0.95063,4e-05,4.85445]
[1777247995496,48.23,78666.41,0.0,0.95071,4e-05,4.84824]
[1777247998517,48.23,78670.6,0.0,0.9509,4e-05,4.83347]
[1777248000554,48.23,78672.51,0.0,0.95099,4e-05,4.8267]
[1777248001556,48.23,78679.09,0.0,0.95128,4e-05,4.80422]
[1777248005566,48.23,78671.53,0.0,0.95095,4e-05,4.8296]
[1777248010601,48.23,78671.62,0.0,0.95096,4e-05,4.82878]
[1777248013707,48.23,78683.43,0.0,0.95148,4e-05,4.78825]
[1777248017656,48.23,78686.34,0.0,0.95161,4e-05,4.77827]
[1777248019667,48.23,78696.94,0.0,0.95207,4e-05,4.74241]
[1777248024704,48.23,78699.49,0.0,0.95218,4e-05,4.73415]
[1777248028731,48.23,78689.83,0.0,0.95176,4e-05,4.76708]
[1777248030746,48.23,78699.66,0.0,0.95218,4e-05,4.73385]
[1777248031756,48.23,78699.66,0.0,0.95222,4e-05,4.72933]
[1777248032765,48.23,78712.06,0.0,0.95276,4e-05,4.68771]
[1777248037798,48.23,78716.6,0.0,0.95294,4e-05,4.67326]
[1777248038804,48.23,78722.64,0.0,0.9532,4e-05,4.65325]
[1777248040819,48.24,78731.59,0.0,0.95357,4e-05,4.62387]
[1777248042833,48.24,78745.51,0.0,0.95415,4e-05,4.57826]
[1777248043841,48.24,78751.19,0.0,0.95439,4e-05,4.55986]
[1777248046870,48.26,78756.81,0.0,0.95457,4e-05,4.54561]
[1777248047869,48.26,78763.73,0.0,0.95485,4e-05,4.5233]
[1777248048878,48.26,78778.25,0.0,0.95544,4e-05,4.47635]
[1777248050894,48.26,78772.32,0.0,0.95519,4e-05,4.49666]
[1777248052905,48.27,78780.34,0.0,0.9555,4e-05,4.4715]
[1777248057940,48.28,78779.62,0.0,0.95544,4e-05,4.4763]
[1777248059953,48.28,78786.58,0.0,0.95571,4e-05,4.45472]
[1777248061968,48.28,78793.02,0.0,0.95596,4e-05,4.43497]
[1777248064059,48.29,78781.37,0.0,0.95547,4e-05,4.47388]
[1777248064990,48.29,78781.37,0.0,0.95547,4e-05,4.47438]
[1777248065997,48.29,78772.63,0.0,0.9551,4e-05,4.50331]
[1777248067004,48.29,78778.48,0.0,0.95534,4e-05,4.48469]
[1777248068016,48.3,78783.78,0.0,0.95555,4e-05,4.46792]
[1777248072042,48.3,78786.23,0.0,0.95562,4e-05,4.4619]
[1777248075064,48.31,78781.69,0.0,0.95542,4e-05,4.47808]
[1777248078084,48.31,78774.69,0.0,0.95512,4e-05,4.50223]
[1777248079092,48.31,78781.09,0.0,0.95538,4e-05,4.48178]
[1777248080099,48.32,78791.23,0.0,0.95578,4e-05,4.44929]
[1777248081105,48.32,78791.86,0.0,0.9558,4e-05,4.44774]
[1777248086141,48.33,78792.71,0.0,0.95581,4e-05,4.44745]
[1777248089163,48.33,78798.09,0.0,0.95601,4e-05,4.43157]
[1777248091176,48.34,78792.51,0.0,0.95581,4e-05,4.44619]
[1777248092187,48.34,78786.86,0.0,0.95557,4e-05,4.46501]
[1777248093190,48.34,78783.75,0.0,0.95544,4e-05,4.47559]
[1777248094272,48.34,78793.8,0.0,0.95584,4e-05,4.44346]
[1777248096214,48.35,78790.64,0.0,0.9557,4e-05,4.45468]
[1777248097226,48.35,78779.9,0.0,0.95526,4e-05,4.49005]
[1777248098227,48.35,78781.08,0.0,0.9553,4e-05,4.48664]
[1777248103263,48.36,78779.84,0.0,0.95522,4e-05,4.4928]
[1777248108298,48.37,78783.98,0.0,0.95537,4e-05,4.4814]
[1777248113332,48.37,78784.72,0.0,0.95537,4e-05,4.48114]
[1777248114412,48.38,78791.96,0.0,0.95566,4e-05,4.45806]
[1777248116353,48.38,78791.95,0.0,0.95565,4e-05,4.45897]
[1777248121388,48.39,78788.84,0.0,0.9555,4e-05,4.47127]
[1777248123403,48.39,78777.2,0.0,0.95501,4e-05,4.50996]
[1777248124485,48.39,78786.26,0.0,0.95537,4e-05,4.4812]
[1777248127430,48.4,78789.94,0.0,0.95551,4e-05,4.47007]
[1777248132466,48.4,78786.87,0.0,0.95537,4e-05,4.48155]
[1777248136495,48.4,78791.37,0.0,0.95556,4e-05,4.46661]
[1777248141530,48.4,78784.97,0.0,0.9553,4e-05,4.48698]
[1777248146563,48.4,78783.42,0.0,0.95524,4e-05,4.49145]
[1777248151598,48.4,78787.17,0.0,0.95544,4e-05,4.47421]
[1777248153613,48.39,78794.64,0.0,0.95575,4e-05,4.44985]
[1777248154694,48.39,78798.93,0.0,0.95592,4e-05,4.43596]
[1777248156634,48.39,78806.58,0.0,0.95623,4e-05,4.41128]
[1777248161672,48.39,78806.57,0.0,0.95623,4e-05,4.41142]
[1777248166706,48.4,78809.53,0.0,0.95635,4e-05,4.40197]
[1777248169733,48.4,78823.89,0.0,0.95692,4e-05,4.35606]
[1777248170746,48.4,78878.47,0.0,0.95905,4e-05,4.18439]
[1777248171750,48.4,78887.19,0.0,0.95938,4e-05,4.15734]
[1777248172755,48.4,78883.64,0.0,0.95923,4e-05,4.16917]
[1777248173761,48.4,78877.5,0.0,0.959,4e-05,4.18821]
[1777248174851,48.4,78884.91,0.0,0.95927,4e-05,4.16601]
[1777248175777,48.4,78884.91,0.0,0.95927,4e-05,4.16643]
[1777248176783,48.4,78891.9,0.0,0.95953,4e-05,4.14483]
[1777248177792,48.4,78887.15,0.0,0.95935,4e-05,4.15955]
[1777248178801,48.41,78873.42,0.0,0.95882,4e-05,4.20304]
[1777248179804,48.41,78846.72,0.0,0.95778,4e-05,4.28672]
[1777248180812,48.41,78833.6,0.0,0.95725,4e-05,4.32966]
[1777248184922,48.42,78839.55,0.0,0.95746,4e-05,4.31279]
[1777248185846,48.42,78839.55,0.0,0.95745,4e-05,4.31349]
[1777248186853,48.43,78852.99,0.0,0.95797,4e-05,4.27177]
[1777248187861,48.43,78862.63,0.0,0.95833,4e-05,4.24229]
[1777248188868,48.43,78864.29,0.0,0.9584,4e-05,4.2374]
[1777248189876,48.43,78854.93,0.0,0.95803,4e-05,4.26707]
[1777248190885,48.43,78857.47,0.0,0.95812,4e-05,4.25988]
[1777248191894,48.44,78862.77,0.0,0.95831,4e-05,4.24406]
[1777248192898,48.44,78867.78,0.0,0.9585,4e-05,4.22921]
[1777248194992,48.45,78856.95,0.0,0.95806,4e-05,4.26481]
[1777248195917,48.45,78856.95,0.0,0.95805,4e-05,4.26561]
[1777248197932,48.48,78865.41,0.0,0.95827,4e-05,4.2477]
[1777248198941,48.49,78864.94,0.0,0.95824,4e-05,4.25]
[1777248203987,48.5,78869.36,0.0,0.95838,4e-05,4.23924]
[1777248205065,48.5,78857.22,0.0,0.9579,4e-05,4.27812]
[1777248205988,48.53,78857.22,0.0,0.9578,4e-05,4.28597]
[1777248208002,48.54,78850.25,0.0,0.95751,4e-05,4.30939]
[1777248212041,48.58,78860.76,0.0,0.95784,4e-05,4.28179]
[1777248215080,48.61,78853.34,0.0,0.95744,4e-05,4.31429]
[1777248216072,48.61,78853.34,0.0,0.95743,4e-05,4.315]
[1777248217079,48.62,78844.66,0.0,0.95708,4e-05,4.34312]
[1777248222114,48.63,78845.86,0.0,0.95709,4e-05,4.34266]
[1777248224128,48.63,78850.84,0.0,0.95727,4e-05,4.3283]
[1777248226142,48.64,78858.76,0.0,0.95756,4e-05,4.30477]
[1777248231178,48.66,78861.93,0.0,0.95764,4e-05,4.29857]
[1777248234200,48.69,78856.18,0.0,0.95731,4e-05,4.3253]
[1777248239234,48.73,78858.43,0.0,0.95727,4e-05,4.32808]
[1777248242254,48.73,78850.32,0.0,0.95693,4e-05,4.35575]
[1777248244269,48.74,78847.58,0.0,0.95681,4e-05,4.36571]
[1777248249304,48.75,78850.2,0.0,0.95687,4e-05,4.36054]
[1777248254338,48.76,78847.59,0.0,0.95673,4e-05,4.37194]
[1777248259373,48.78,78844.71,0.0,0.95658,4e-05,4.3841]
[1777248262395,48.78,78831.09,0.0,0.95601,4e-05,4.42928]
[1777248263402,48.78,78826.39,0.0,0.95582,4e-05,4.44485]
[1777248265490,48.79,78821.17,0.0,0.9556,4e-05,4.46258]
[1777248271459,48.8,78816.96,0.0,0.95543,4e-05,4.47442]
[1777248276494,48.81,78818.29,0.0,0.95546,4e-05,4.47242]
[1777248279514,48.81,78809.79,0.0,0.95509,4e-05,4.50163]
[1777248281527,48.82,78802.02,0.0,0.95476,4e-05,4.52757]
[1777248285630,48.82,78813.46,0.0,0.95521,4e-05,4.49211]
[1777248289583,48.83,78817.44,0.0,0.95535,4e-05,4.48102]
[1777248294619,48.84,78819.54,0.0,0.95541,4e-05,4.47644]
[1777248299654,48.85,78820.97,0.0,0.95544,4e-05,4.47396]
[1777248302675,48.85,78826.17,0.0,0.95564,4e-05,4.45814]
[1777248305771,48.86,78838.56,0.0,0.95612,4e-05,4.42027]
[1777248306704,48.86,78838.56,0.0,0.95611,4e-05,4.42076]
[1777248307712,48.86,78847.66,0.0,0.95647,4e-05,4.39179]
[1777248308720,48.86,78852.72,0.0,0.95666,4e-05,4.37685]
[1777248311740,48.87,78858.24,0.0,0.95686,4e-05,4.36111]
[1777248316774,48.88,78853.5,0.0,0.95663,4e-05,4.37907]
[1777248321809,48.89,78853.04,0.0,0.95658,4e-05,4.38347]
[1777248325913,48.9,78847.9,0.0,0.95635,4e-05,4.40214]
[1777248326845,48.9,78847.9,0.0,0.95634,4e-05,4.40269]
[1777248331880,48.91,78846.72,0.0,0.9563,4e-05,4.40468]
[1777248336916,48.92,78847.6,0.0,0.9563,4e-05,4.40458]
[1777248340945,48.93,78841.2,0.0,0.95602,4e-05,4.42707]
[1777248341953,48.93,78831.74,0.0,0.95564,4e-05,4.45775]
[1777248346985,48.94,78830.49,0.0,0.95556,4e-05,4.46393]
[1777248350015,48.95,78825.18,0.0,0.95533,4e-05,4.48221]
[1777248354034,48.95,78817.82,0.0,0.95501,4e-05,4.50742]
[1777248356130,48.96,78811.78,0.0,0.95476,4e-05,4.52762]
[1777248362090,48.96,78807.55,0.0,0.95456,4e-05,4.54327]
[1777248365111,48.97,78815.95,0.0,0.95489,4e-05,4.51714]
[1777248370150,48.97,78813.21,0.0,0.95475,4e-05,4.52784]
[1777248375181,48.98,78812.49,0.0,0.9547,4e-05,4.53204]
[1777248380216,48.99,78812.49,0.0,0.95468,4e-05,4.53391]
[1777248385250,49.0,78810.83,0.0,0.95459,4e-05,4.54115]
[1777248389278,49.0,78803.64,0.0,0.95427,4e-05,4.56589]
[1777248394319,49.01,78802.26,0.0,0.95424,4e-05,4.56748]
[1777248399351,49.01,78798.33,0.0,0.95406,4e-05,4.58185]
[1777248404386,49.02,78796.11,0.0,0.95395,4e-05,4.5906]
[1777248409423,49.03,78793.9,0.0,0.95384,4e-05,4.59932]
[1777248410429,49.03,78783.99,0.0,0.95342,4e-05,4.63201]
[1777248411436,49.03,78783.12,0.0,0.95338,4e-05,4.63509]
[1777248412445,49.03,78777.39,0.0,0.95314,4e-05,4.65413]
[1777248413449,49.03,78775.69,0.0,0.95306,4e-05,4.65991]
[1777248416556,49.03,78783.46,0.0,0.95338,4e-05,4.63488]
[1777248418489,49.03,78789.42,0.0,0.95363,4e-05,4.61572]
[1777248419492,49.03,78793.84,0.0,0.95381,4e-05,4.6015]
[1777248421506,49.04,78795.18,0.0,0.95386,4e-05,4.59762]
[1777248426626,49.04,78791.6,0.0,0.95369,4e-05,4.61085]
[1777248432583,49.05,78793.5,0.0,0.95375,4e-05,4.60598]
[1777248435606,49.05,78785.68,0.0,0.95342,4e-05,4.63239]
[1777248436696,49.05,78771.83,0.0,0.95283,4e-05,4.67817]
[1777248437627,49.05,78771.83,0.0,0.95283,4e-05,4.67837]
[1777248438637,49.05,78763.71,0.0,0.95248,4e-05,4.70536]
[1777248439642,49.05,78759.47,0.0,0.9523,4e-05,4.71953]
[1777248441657,49.05,78760.52,0.0,0.95234,4e-05,4.71631]
[1777248446766,49.05,78768.3,0.0,0.95267,4e-05,4.69092]
[1777248451725,49.06,78775.48,0.0,0.95301,4e-05,4.66311]
[1777248453740,49.06,78784.96,0.0,0.9534,4e-05,4.63227]
[1777248458775,49.06,78785.75,0.0,0.95342,4e-05,4.63051]
[1777248463810,49.07,78792.14,0.0,0.95366,4e-05,4.61231]
[1777248468844,49.11,78801.32,0.0,0.95392,4e-05,4.59212]
[1777248469852,49.12,78815.89,0.0,0.95448,4e-05,4.54806]
[1777248473879,49.17,78821.26,0.0,0.95454,4e-05,4.54315]
[1777248478914,49.21,78823.43,0.0,0.95448,4e-05,4.54822]
[1777248483949,49.22,78822.26,0.0,0.95441,4e-05,4.55343]
[1777248488984,49.23,78821.54,0.0,0.95437,4e-05,4.55714]
[1777248494019,49.23,78817.41,0.0,0.95418,4e-05,4.57181]
[1777248499055,49.24,78820.64,0.0,0.9543,4e-05,4.56264]
[1777248502076,49.24,78814.6,0.0,0.95404,4e-05,4.58292]
[1777248507191,49.28,78811.33,0.0,0.95377,4e-05,4.60425]
[1777248510132,49.3,78802.76,0.0,0.95335,4e-05,4.63736]
[1777248514160,49.3,78796.62,0.0,0.95313,4e-05,4.65334]
[1777248517261,49.3,78792.52,0.0,0.95295,4e-05,4.66708]
[1777248519194,49.3,78786.79,0.0,0.95271,4e-05,4.68603]
[1777248520202,49.3,78781.34,0.0,0.95248,4e-05,4.70399]
[1777248525237,49.3,78781.4,0.0,0.95248,4e-05,4.70385]
[1777248530274,49.3,78783.64,0.0,0.95258,4e-05,4.69644]
[1777248531279,49.3,78775.92,0.0,0.95225,4e-05,4.72178]
[1777248534300,49.3,78781.19,0.0,0.95248,4e-05,4.70424]
[1777248539335,49.3,78782.04,0.0,0.95252,4e-05,4.7012]
[1777248544371,49.3,78780.49,0.0,0.95246,4e-05,4.70598]
[1777248545376,49.3,78763.04,0.0,0.95171,4e-05,4.76353]
[1777248550412,49.3,78758.33,0.0,0.95152,4e-05,4.77826]
[1777248553433,49.29,78753.14,0.0,0.95131,4e-05,4.79494]
[1777248554440,49.29,78747.56,0.0,0.95107,4e-05,4.81333]
[1777248559475,49.29,78752.25,0.0,0.95129,4e-05,4.79649]
[1777248564510,49.29,78758.06,0.0,0.95155,4e-05,4.77617]
[1777248567614,49.28,78763.87,0.0,0.95181,4e-05,4.75643]
[1777248573572,49.28,78761.9,0.0,0.95177,4e-05,4.75754]
[1777248578607,49.28,78761.56,0.0,0.95177,4e-05,4.75803]
[1777248583645,49.28,78760.46,0.0,0.95173,4e-05,4.76104]
[1777248586667,49.27,78754.52,0.0,0.95148,4e-05,4.78053]
[1777248588682,49.27,78753.98,0.0,0.95146,4e-05,4.78201]
[1777248591703,49.27,78748.84,0.0,0.95124,4e-05,4.79864]
[1777248596739,49.27,78745.1,0.0,0.9511,4e-05,4.80995]
[1777248601772,49.26,78747.9,0.0,0.95123,4e-05,4.79943]
[1777248606808,49.26,78751.55,0.0,0.9514,4e-05,4.78621]
[1777248607895,49.26,78760.25,0.0,0.95178,4e-05,4.75689]
[1777248610842,49.26,78763.83,0.0,0.95194,4e-05,4.74472]
[1777248615871,49.25,78763.58,0.0,0.95194,4e-05,4.74492]
[1777248619899,49.25,78714.02,0.0,0.94978,4e-05,4.91096]
[1777248620906,49.24,78707.34,0.0,0.94954,4e-05,4.92938]
[1777248625941,49.23,78709.49,0.0,0.94964,4e-05,4.92144]
[1777248630977,49.23,78704.33,0.0,0.94942,4e-05,4.93846]
[1777248636011,49.23,78700.9,0.0,0.94932,4e-05,4.94482]
[1777248641047,49.23,78696.33,0.0,0.94912,4e-05,4.9599]
[1777248644069,49.22,78691.18,0.0,0.94891,4e-05,4.97605]
[1777248647090,49.22,78683.25,0.0,0.94857,5e-05,5.00172]
[1777248648182,49.21,78678.86,0.0,0.94839,5e-05,5.01573]
[1777248650111,49.21,78682.87,0.0,0.94858,5e-05,5.0009]
[1777248652126,49.21,78672.5,0.0,0.94812,5e-05,5.03549]
[1777248657161,49.19,78670.29,0.0,0.94806,5e-05,5.04034]
[1777248662198,49.18,78666.36,0.0,0.94792,5e-05,5.05106]
[1777248663205,49.18,78652.65,0.0,0.9473,5e-05,5.09794]
[1777248667233,49.17,78646.85,0.0,0.94706,5e-05,5.1155]
[1777248668321,49.17,78631.64,0.0,0.94635,5e-05,5.16867]
[1777248669246,49.17,78631.64,0.0,0.94637,5e-05,5.16721]
[1777248673275,49.15,78623.9,0.0,0.94605,5e-05,5.19129]
[1777248678392,49.11,78625.79,0.0,0.94628,5e-05,5.17369]
[1777248684361,48.98,78628.3,0.0,0.94687,5e-05,5.12906]
[1777248685365,48.95,78642.77,0.0,0.94763,5e-05,5.07142]
[1777248690397,48.94,78643.37,0.0,0.9477,5e-05,5.06653]
[1777248695433,48.93,78646.79,0.0,0.94793,5e-05,5.04721]
[1777248697447,48.93,78639.67,0.0,0.94762,5e-05,5.07088]
[1777248698531,48.93,78630.82,0.0,0.94722,5e-05,5.10116]
[1777248704499,48.91,78631.36,0.0,0.94729,5e-05,5.0956]
[1777248706512,48.91,78642.21,0.0,0.94781,5e-05,5.05663]
[1777248707520,48.91,78648.25,0.0,0.94809,5e-05,5.03513]
[1777248708601,48.9,78626.17,0.0,0.94708,5e-05,5.11152]
[1777248709534,48.9,78626.17,0.0,0.94709,5e-05,5.11089]
[1777248714569,48.89,78623.97,0.0,0.94703,5e-05,5.11539]
[1777248719604,48.88,78627.91,0.0,0.94725,5e-05,5.09847]
[1777248724639,48.87,78624.65,0.0,0.94714,5e-05,5.10682]
[1777248729676,48.86,78622.64,0.0,0.94709,5e-05,5.11075]
[1777248730682,48.85,78628.1,0.0,0.94735,5e-05,5.09104]
[1777248731689,48.85,78636.37,0.0,0.94774,5e-05,5.06163]
[1777248734710,48.85,78643.17,0.0,0.94807,5e-05,5.03642]
[1777248737730,48.84,78648.78,0.0,0.94835,5e-05,5.01552]
[1777248742767,48.83,78648.03,0.0,0.94834,5e-05,5.01627]
[1777248747803,48.83,78647.03,0.0,0.94832,5e-05,5.01748]
[1777248752835,48.82,78645.2,0.0,0.94831,5e-05,5.01638]
[1777248754850,48.81,78639.5,0.0,0.94807,5e-05,5.03526]
[1777248758955,48.8,78633.84,0.0,0.94783,5e-05,5.05304]
[1777248762907,48.8,78628.52,0.0,0.94761,5e-05,5.06958]
[1777248764920,48.79,78625.13,0.0,0.94747,5e-05,5.08036]
[1777248769959,48.78,78627.18,0.0,0.9476,5e-05,5.07052]
[1777248772982,48.78,78635.96,0.0,0.94802,5e-05,5.03832]
[1777248773988,48.78,78641.53,0.0,0.94828,5e-05,5.01848]
[1777248776001,48.77,78644.91,0.0,0.94845,5e-05,5.00589]
[1777248781037,48.76,78645.49,0.0,0.9485,5e-05,5.00175]
[1777248786071,48.75,78647.55,0.0,0.94863,5e-05,4.99204]
[1777248791106,48.75,78648.0,0.0,0.94868,5e-05,4.98838]
[1777248796143,48.74,78650.65,0.0,0.94883,5e-05,4.97715]
[1777248801177,48.73,78648.83,0.0,0.94877,5e-05,4.98144]
[1777248806216,48.72,78648.64,0.0,0.94879,5e-05,4.98005]
[1777248812254,48.71,78649.04,0.0,0.94888,5e-05,4.97151]
[1777248815276,48.71,78636.48,0.0,0.94832,5e-05,5.0138]
[1777248818300,48.7,78631.39,0.0,0.94811,5e-05,5.03008]
[1777248819388,48.7,78638.23,0.0,0.94843,5e-05,5.00584]
[1777248825350,48.69,78639.61,0.0,0.94853,5e-05,4.99848]
[1777248827365,48.69,78645.53,0.0,0.94881,5e-05,4.97717]
[1777248832398,48.67,78641.95,0.0,0.94871,5e-05,4.98407]
[1777248834413,48.67,78633.45,0.0,0.94834,5e-05,5.01275]
[1777248839526,48.66,78628.49,0.0,0.94814,5e-05,5.02778]
[1777248843476,48.65,78634.0,0.0,0.94841,5e-05,5.00687]
[1777248848511,48.64,78633.58,0.0,0.94842,5e-05,5.00627]
[1777248852539,48.64,78628.39,0.0,0.9482,5e-05,5.02263]
[1777248855561,48.63,78623.31,0.0,0.94799,5e-05,5.03901]
[1777248860595,48.63,78622.61,0.0,0.94798,5e-05,5.03963]
[1777248864624,48.62,78604.32,0.0,0.94716,5e-05,5.10142]
[1777248865637,48.62,78596.15,0.0,0.94678,5e-05,5.12964]
[1777248870670,48.59,78600.86,0.0,0.94711,5e-05,5.10494]
[1777248875704,48.58,78596.36,0.0,0.94697,5e-05,5.11379]
[1777248880736,48.55,78593.92,0.0,0.94697,5e-05,5.11397]
[1777248881745,48.52,78587.71,0.0,0.94675,5e-05,5.13001]
[1777248886778,48.47,78589.17,0.0,0.947,5e-05,5.11115]
[1777248891822,48.46,78595.17,0.0,0.94732,5e-05,5.08732]
[1777248896859,48.46,78601.4,0.0,0.94763,5e-05,5.06341]
[1777248901896,48.45,78595.64,0.0,0.9474,5e-05,5.08089]
[1777248902897,48.44,78584.03,0.0,0.94686,5e-05,5.12138]
[1777248903904,48.44,78572.96,0.0,0.94634,5e-05,5.16012]
[1777248905918,48.42,78569.88,0.0,0.94629,5e-05,5.16427]
[1777248907932,48.39,78575.1,0.0,0.94662,5e-05,5.13897]
[1777248908946,48.39,78587.85,0.0,0.94723,5e-05,5.09327]
[1777248912967,48.38,78594.8,0.0,0.94758,5e-05,5.06675]
[1777248914985,48.38,78585.91,0.0,0.94718,5e-05,5.09723]
[1777248915993,48.38,78584.99,0.0,0.94714,5e-05,5.09998]
[1777248921024,48.37,78584.78,0.0,0.94717,5e-05,5.09818]
[1777248924045,48.36,78576.4,0.0,0.94679,5e-05,5.12637]
[1777248926060,48.36,78574.63,0.0,0.94672,5e-05,5.13154]
[1777248931105,48.35,78572.93,0.0,0.94671,5e-05,5.13055]
[1777248936140,48.34,78580.16,0.0,0.94709,5e-05,5.10206]
[1777248937147,48.34,78580.2,0.0,0.94711,5e-05,5.10088]
[1777248938160,48.33,78572.84,0.0,0.94677,5e-05,5.12595]
[1777248943189,48.32,78569.0,0.0,0.94662,5e-05,5.13733]
[1777248948224,48.31,78572.85,0.0,0.94685,5e-05,5.12021]
[1777248953267,48.3,78575.73,0.0,0.94701,5e-05,5.10834]
[1777248954273,48.3,78584.96,0.0,0.94746,5e-05,5.07457]
[1777248955283,48.3,78592.81,0.0,0.94783,5e-05,5.04638]
[1777248956288,48.3,78594.08,0.0,0.9479,5e-05,5.04147]
[1777248959309,48.29,78599.9,0.0,0.94818,5e-05,5.01977]
[1777248964346,48.29,78604.8,0.0,0.94843,5e-05,5.00066]
[1777248968371,48.28,78598.33,0.0,0.94815,5e-05,5.02192]
[1777248973406,48.27,78595.68,0.0,0.94806,5e-05,5.02884]
[1777248978441,48.27,78596.19,0.0,0.94811,5e-05,5.02546]
[1777248983477,48.26,78589.59,0.0,0.94782,5e-05,5.04673]
[1777248988512,48.25,78584.69,0.0,0.94763,5e-05,5.06146]
[1777248993548,48.24,78583.72,0.0,0.94765,5e-05,5.05833]
[1777248998583,48.23,78583.38,0.0,0.94767,5e-05,5.05689]
[1777249003620,48.22,78579.21,0.0,0.9475,5e-05,5.06937]
[1777249008657,48.22,78594.74,0.0,0.94826,5e-05,5.01238]
[1777249013693,48.21,78595.79,0.0,0.94833,5e-05,5.00695]
[1777249018727,48.2,78597.87,0.0,0.94845,5e-05,4.99793]
[1777249023763,48.2,78600.09,0.0,0.94857,5e-05,4.98853]
[1777249026825,48.19,78610.93,0.0,0.94911,5e-05,4.94741]
[1777249027798,48.18,78626.19,0.0,0.94981,5e-05,4.89419]
[1777249028804,48.18,78610.44,0.0,0.94909,5e-05,4.9487]
[1777249029812,48.18,78605.74,0.0,0.94888,5e-05,4.96482]
[1777249034848,48.18,78610.66,0.0,0.94913,5e-05,4.94624]
[1777249035855,48.18,78618.18,0.0,0.94947,5e-05,4.92005]
[1777249040944,48.17,78614.68,0.0,0.94933,5e-05,4.93079]
[1777249045924,48.17,78626.35,0.0,0.94988,5e-05,4.88912]
[1777249046932,48.17,78634.5,0.0,0.95025,5e-05,4.86045]
[1777249051967,48.16,78632.85,0.0,0.95025,5e-05,4.85906]
[1777249052973,48.16,78627.74,0.0,0.95003,5e-05,4.87621]
[1777249053981,48.15,78621.46,0.0,0.94975,5e-05,4.89744]
[1777249059017,48.15,78618.15,0.0,0.94962,5e-05,4.90744]
[1777249061032,48.14,78623.55,0.0,0.94988,5e-05,4.88709]
[1777249065060,48.13,78636.62,0.0,0.95051,4e-05,4.83916]
[1777249070095,48.12,78636.91,0.0,0.95057,4e-05,4.83476]
[1777249074123,48.1,78632.95,0.0,0.95044,5e-05,4.84409]
[1777249075140,48.1,78638.8,0.0,0.95071,4e-05,4.82394]
[1777249077145,48.09,78639.78,0.0,0.95078,4e-05,4.81805]
[1777249079158,48.09,78634.76,0.0,0.95058,4e-05,4.83366]
[1777249084194,48.07,78624.74,0.0,0.95018,5e-05,4.86404]
[1777249088221,48.06,78621.26,0.0,0.95006,5e-05,4.87344]
[1777249093255,48.05,78621.84,0.0,0.95014,5e-05,4.86698]
[1777249098292,48.03,78623.05,0.0,0.95026,5e-05,4.85756]
[1777249101364,48.02,78615.84,0.0,0.94997,5e-05,4.87999]
[1777249103327,47.98,78614.46,0.0,0.95003,5e-05,4.87513]
[1777249107354,47.94,78607.46,0.0,0.94985,5e-05,4.88858]
[1777249111434,47.93,78604.09,0.0,0.94977,5e-05,4.89373]
[1777249117424,47.93,78605.72,0.0,0.94985,5e-05,4.88745]
[1777249122460,47.93,78601.15,0.0,0.94965,5e-05,4.90278]
[1777249127495,47.93,78599.01,0.0,0.94956,5e-05,4.9094]
[1777249130520,47.93,78605.86,0.0,0.94988,5e-05,4.88523]
[1777249135557,47.92,78603.87,0.0,0.94979,5e-05,4.89146]
[1777249140588,47.92,78601.01,0.0,0.94967,5e-05,4.90077]
[1777249145623,47.92,78603.87,0.0,0.94981,5e-05,4.89011]
[1777249150658,47.92,78603.48,0.0,0.9498,5e-05,4.89096]
[1777249153681,47.91,78608.48,0.0,0.95003,5e-05,4.87317]
[1777249155695,47.91,78614.86,0.0,0.95033,5e-05,4.85082]
[1777249158716,47.91,78609.46,0.0,0.95008,5e-05,4.86934]
[1777249161811,47.91,78616.3,0.0,0.9504,5e-05,4.84524]
[1777249164758,47.91,78619.6,0.0,0.95055,5e-05,4.83326]
[1777249169794,47.9,78620.47,0.0,0.95062,5e-05,4.82842]
[1777249171881,47.88,78610.04,0.0,0.95026,5e-05,4.85438]
[1777249172816,47.86,78610.04,0.0,0.95032,5e-05,4.84952]
[1777249177853,47.83,78609.23,0.0,0.95042,5e-05,4.84193]
[1777249182888,47.82,78606.88,0.0,0.95034,5e-05,4.84774]
[1777249186919,47.81,78594.62,0.0,0.94981,5e-05,4.88809]
[1777249187923,47.81,78594.62,0.0,0.94982,5e-05,4.88797]
[1777249188930,47.81,78578.96,0.0,0.9491,5e-05,4.94264]
[1777249194971,47.8,78580.26,0.0,0.94917,5e-05,4.93701]
[1777249199000,47.77,78598.17,0.0,0.95012,5e-05,4.86454]
[1777249200024,47.76,78629.48,0.0,0.95154,4e-05,4.75544]
[1777249201015,47.76,78629.48,0.0,0.95155,4e-05,4.75474]
[1777249206067,47.75,78633.01,0.0,0.95175,4e-05,4.73923]
[1777249208065,47.74,78645.08,0.0,0.9523,4e-05,4.69671]
[1777249209071,47.74,78650.87,0.0,0.95256,4e-05,4.67644]
[1777249212176,47.74,78644.19,0.0,0.95229,4e-05,4.69753]
[1777249215114,47.73,78650.02,0.0,0.95257,4e-05,4.67583]
[1777249219143,47.72,78656.79,0.0,0.9529,4e-05,4.65017]
[1777249224177,47.71,78657.1,0.0,0.95293,4e-05,4.64745]
[1777249229214,47.71,78655.81,0.0,0.95289,4e-05,4.65096]
[1777249232238,47.71,78650.05,0.0,0.95268,4e-05,4.6654]
[1777249234252,47.71,78637.93,0.0,0.95216,4e-05,4.70629]
[1777249239285,47.7,78642.87,0.0,0.95239,4e-05,4.68836]
[1777249246339,47.7,78639.72,0.0,0.95226,4e-05,4.69801]
[1777249248353,47.7,78633.48,0.0,0.95199,4e-05,4.71898]
[1777249253402,47.69,78631.6,0.0,0.95192,4e-05,4.72416]
[1777249255415,47.69,78625.09,0.0,0.95164,4e-05,4.74628]
[1777249257429,47.69,78629.65,0.0,0.95185,4e-05,4.73014]
[1777249260452,47.69,78630.35,0.0,0.95189,4e-05,4.72707]
[1777249262468,47.68,78625.28,0.0,0.95167,4e-05,4.74381]
[1777249269515,47.68,78624.63,0.0,0.95166,4e-05,4.74433]
[1777249274551,47.67,78622.56,0.0,0.95159,4e-05,4.75019]
[1777249279585,47.67,78623.76,0.0,0.95166,4e-05,4.7448]
[1777249284620,47.66,78623.55,0.0,0.95167,4e-05,4.74405]
[1777249289657,47.66,78621.5,0.0,0.95159,4e-05,4.75014]
[1777249292740,47.66,78614.18,0.0,0.95132,4e-05,4.76967]
[1777249294691,47.65,78609.28,0.0,0.9511,5e-05,4.78601]
[1777249299726,47.65,78604.78,0.0,0.95092,5e-05,4.79997]
[1777249300733,47.65,78598.46,0.0,0.95063,5e-05,4.82191]
[1777249301739,47.65,78599.3,0.0,0.95068,5e-05,4.81863]
[1777249306775,47.64,78599.3,0.0,0.9507,5e-05,4.81681]
[1777249309796,47.64,78607.16,0.0,0.95107,5e-05,4.78847]
[1777249310808,47.63,78612.72,0.0,0.95133,4e-05,4.76864]
[1777249312882,47.63,78619.46,0.0,0.95164,4e-05,4.74488]
[1777249318859,47.63,78619.53,0.0,0.95165,4e-05,4.7434]
[1777249323895,47.62,78615.24,0.0,0.95147,4e-05,4.75748]
[1777249324901,47.62,78608.81,0.0,0.95119,4e-05,4.77938]
[1777249328935,47.62,78600.21,0.0,0.95082,5e-05,4.80791]
[1777249333023,47.61,78595.1,0.0,0.9506,5e-05,4.82426]
[1777249339008,47.61,78593.17,0.0,0.95054,5e-05,4.82869]
[1777249340018,47.6,78586.65,0.0,0.95025,5e-05,4.851]
[1777249345051,47.6,78586.72,0.0,0.95028,5e-05,4.84855]
[1777249350086,47.59,78584.75,0.0,0.95022,5e-05,4.8532]
[1777249354116,47.58,78581.85,0.0,0.95014,5e-05,4.85799]
[1777249359150,47.58,78582.69,0.0,0.9502,5e-05,4.85343]
[1777249364186,47.57,78580.88,0.0,0.95013,5e-05,4.85847]
[1777249369220,47.57,78584.19,0.0,0.9503,5e-05,4.84564]
[1777249374258,47.57,78585.38,0.0,0.95036,5e-05,4.84107]
[1777249379290,47.57,78584.65,0.0,0.95033,5e-05,4.84317]
[1777249384326,47.56,78585.78,0.0,0.95039,5e-05,4.83874]
[1777249389361,47.56,78586.44,0.0,0.95043,5e-05,4.83597]
[1777249394396,47.56,78583.81,0.0,0.95033,5e-05,4.84342]
[1777249398424,47.53,78587.36,0.0,0.95057,5e-05,4.82467]
[1777249403514,47.53,78588.66,0.0,0.95066,5e-05,4.81827]
[1777249409501,47.51,78590.3,0.0,0.95077,5e-05,4.80932]
[1777249413584,47.51,78598.86,0.0,0.95122,5e-05,4.77356]
[1777249415545,47.5,78599.2,0.0,0.95125,5e-05,4.77115]
[1777249420578,47.5,78600.15,0.0,0.95132,5e-05,4.7659]
[1777249425613,47.49,78602.48,0.0,0.95144,4e-05,4.75632]
[1777249428634,47.49,78597.48,0.0,0.95123,5e-05,4.7725]
[1777249433724,47.48,78592.96,0.0,0.95106,5e-05,4.78581]
[1777249437698,47.47,78586.89,0.0,0.9508,5e-05,4.8057]
[1777249438704,47.47,78580.19,0.0,0.95051,5e-05,4.82822]
[1777249439712,47.47,78576.68,0.0,0.95035,5e-05,4.84044]
[1777249443796,47.45,78568.16,0.0,0.95003,5e-05,4.86428]
[1777249447767,47.44,78563.83,0.0,0.94986,5e-05,4.87743]
[1777249452803,47.43,78561.68,0.0,0.94979,5e-05,4.88281]
[1777249457838,47.42,78562.88,0.0,0.94988,5e-05,4.87606]
[1777249462873,47.42,78562.37,0.0,0.94989,5e-05,4.8754]
[1777249467907,47.41,78562.1,0.0,0.9499,5e-05,4.87439]
[1777249474006,47.4,78561.53,0.0,0.94994,5e-05,4.86974]
[1777249477978,47.39,78575.27,0.0,0.95059,5e-05,4.81978]
[1777249478984,47.39,78575.2,0.0,0.9506,5e-05,4.81966]
[1777249484080,47.39,78573.82,0.0,0.95056,5e-05,4.82267]
[1777249489055,47.38,78567.66,0.0,0.9503,5e-05,4.84231]
[1777249494151,47.37,78565.58,0.0,0.95023,5e-05,4.84745]
[1777249500133,47.36,78563.91,0.0,0.95019,5e-05,4.8507]
[1777249505168,47.35,78565.7,0.0,0.9503,5e-05,4.84232]
[1777249510202,47.35,78564.15,0.0,0.95025,5e-05,4.84571]
[1777249515270,47.34,78562.63,0.0,0.95021,5e-05,4.84858]
[1777249518259,47.33,78557.23,0.0,0.94998,5e-05,4.86628]
[1777249523294,47.33,78557.73,0.0,0.95003,5e-05,4.86278]
[1777249526315,47.32,78551.08,0.0,0.94974,5e-05,4.88492]
[1777249528330,47.32,78550.32,0.0,0.94971,5e-05,4.88661]
[1777249531351,47.32,78541.6,0.0,0.94936,5e-05,4.91253]
[1777249534458,47.32,78535.28,0.0,0.94906,5e-05,4.93471]
[1777249539417,47.31,78484.09,0.0,0.94662,5e-05,5.11833]
[1777249540418,47.31,78434.4,0.0,0.94417,5e-05,5.30005]
[1777249541423,47.31,78425.21,0.0,0.94371,5e-05,5.33351]
[1777249542431,47.3,78419.16,0.0,0.94342,5e-05,5.3553]
[1777249543440,47.3,78425.71,0.0,0.94376,5e-05,5.33005]
[1777249546458,47.29,78419.5,0.0,0.94348,5e-05,5.35087]
[1777249549482,47.29,78434.61,0.0,0.94427,5e-05,5.29225]
[1777249550490,47.28,78445.3,0.0,0.94482,5e-05,5.25197]
[1777249552512,47.28,78459.91,0.0,0.94555,5e-05,5.19769]
[1777249557538,47.27,78462.17,0.0,0.9457,5e-05,5.18705]
[1777249562572,47.25,78455.56,0.0,0.94546,5e-05,5.20423]
[1777249563580,47.23,78449.82,0.0,0.94526,5e-05,5.21942]
[1777249568615,47.12,78456.64,0.0,0.94597,5e-05,5.16569]
[1777249573651,47.04,78460.35,0.0,0.94647,5e-05,5.12863]
[1777249578685,46.99,78456.55,0.0,0.94647,5e-05,5.12819]
[1777249583722,46.98,78459.12,0.0,0.94662,5e-05,5.11662]
[1777249588755,46.97,78463.86,0.0,0.94688,5e-05,5.09722]
[1777249593791,46.96,78464.74,0.0,0.947,5e-05,5.08721]
[1777249598825,46.96,78460.51,0.0,0.94681,5e-05,5.10076]
[1777249599835,46.96,78466.85,0.0,0.94713,5e-05,5.07718]
[1777249600845,46.96,78467.4,0.0,0.94716,5e-05,5.0748]
[1777249601852,46.95,78477.74,0.0,0.94767,5e-05,5.0368]
[1777249602860,46.95,78490.54,0.0,0.94829,5e-05,4.99015]
[1777249603866,46.95,78491.46,0.0,0.94834,5e-05,4.9866]
[1777249604951,46.95,78498.53,0.0,0.94868,5e-05,4.9609]
[1777249606887,46.95,78497.78,0.0,0.94865,5e-05,4.9632]
[1777249611923,46.95,78494.45,0.0,0.9485,5e-05,4.97417]
[1777249612929,46.95,78506.41,0.0,0.94907,5e-05,4.93097]
[1777249613943,46.94,78511.35,0.0,0.94931,5e-05,4.91315]
[1777249616957,46.94,78515.89,0.0,0.94952,5e-05,4.89661]
[1777249618971,46.94,78528.47,0.0,0.95011,5e-05,4.85171]
[1777249619979,46.94,78527.18,0.0,0.95005,5e-05,4.85628]
[1777249620986,46.94,78520.9,0.0,0.94976,5e-05,4.8786]
[1777249621992,46.94,78516.31,0.0,0.94955,5e-05,4.89492]
[1777249624014,46.94,78510.2,0.0,0.94926,5e-05,4.9166]
[1777249629041,46.94,78511.81,0.0,0.94934,5e-05,4.91045]
[1777249634078,46.94,78511.2,0.0,0.94932,5e-05,4.91227]
[1777249635161,46.94,78491.84,0.0,0.9484,5e-05,4.98174]
[1777249636092,46.94,78491.84,0.0,0.9484,5e-05,4.9816]
[1777249637099,46.94,78488.01,0.0,0.94822,5e-05,4.99524]
[1777249639113,46.94,78487.87,0.0,0.94822,5e-05,4.99531]
[1777249644147,46.93,78499.38,0.0,0.94878,5e-05,4.9527]
[1777249645231,46.93,78517.11,0.0,0.94962,5e-05,4.88892]
[1777249649185,46.93,78518.2,0.0,0.94968,5e-05,4.88471]
[1777249654220,46.93,78520.09,0.0,0.94982,5e-05,4.87293]
[1777249655301,46.93,78514.15,0.0,0.94954,5e-05,4.89401]
[1777249661268,46.93,78512.47,0.0,0.94947,5e-05,4.89935]
[1777249666304,46.92,78510.41,0.0,0.94938,5e-05,4.90604]
[1777249671339,46.92,78513.92,0.0,0.94955,5e-05,4.89288]
[1777249673352,46.92,78509.1,0.0,0.94933,5e-05,4.90982]
[1777249675441,46.92,78495.04,0.0,0.94867,5e-05,4.95989]
[1777249676373,46.92,78495.04,0.0,0.94867,5e-05,4.95965]
[1777249677381,46.92,78489.46,0.0,0.94841,5e-05,4.97949]
[1777249682415,46.91,78489.36,0.0,0.94842,5e-05,4.97847]
[1777249687450,46.91,78484.38,0.0,0.9482,5e-05,4.99499]
[1777249689465,46.9,78476.43,0.0,0.94783,5e-05,5.02313]
[1777249690472,46.9,78485.33,0.0,0.94826,5e-05,4.99058]
[1777249693495,46.9,78497.7,0.0,0.94886,5e-05,4.94518]
[1777249695583,46.9,78513.0,0.0,0.94959,5e-05,4.89001]
[1777249698529,46.9,78518.4,0.0,0.94985,5e-05,4.87038]
[1777249702558,46.9,78524.17,0.0,0.95012,5e-05,4.84948]
[1777249705653,46.9,78509.67,0.0,0.94945,5e-05,4.90088]
[1777249706586,46.89,78509.67,0.0,0.94945,5e-05,4.90072]
[1777249711621,46.89,78505.58,0.0,0.94931,5e-05,4.90972]
[1777249716655,46.89,78504.95,0.0,0.94929,5e-05,4.91111]
[1777249720684,46.89,78509.98,0.0,0.94954,5e-05,4.89252]
[1777249725720,46.88,78511.05,0.0,0.9496,5e-05,4.88806]
[1777249730754,46.88,78509.06,0.0,0.94951,5e-05,4.89463]
[1777249735789,46.88,78510.48,0.0,0.94958,5e-05,4.88915]
[1777249740825,46.88,78510.42,0.0,0.94958,5e-05,4.88899]
[1777249745936,46.88,78507.97,0.0,0.94947,5e-05,4.8974]
[1777249749888,46.88,78514.99,0.0,0.94981,5e-05,4.87208]
[1777249752909,46.88,78526.64,0.0,0.95035,5e-05,4.83059]
[1777249753915,46.88,78527.52,0.0,0.95039,5e-05,4.82751]
[1777249758970,46.88,78524.88,0.0,0.95027,5e-05,4.83707]
[1777249759961,46.88,78518.3,0.0,0.94996,5e-05,4.86045]
[1777249760968,46.88,78518.76,0.0,0.94998,5e-05,4.85878]
[1777249766090,46.88,78517.07,0.0,0.94991,5e-05,4.86458]
[1777249772045,46.88,78515.33,0.0,0.94987,5e-05,4.86576]
[1777249777080,46.87,78515.85,0.0,0.9499,5e-05,4.86364]
[1777249782115,46.87,78509.56,0.0,0.94961,5e-05,4.88578]
[1777249783121,46.87,78506.96,0.0,0.94949,5e-05,4.89498]
[1777249786233,46.87,78501.82,0.0,0.94925,5e-05,4.91304]
[1777249792185,46.87,78500.34,0.0,0.94919,5e-05,4.91757]
[1777249797220,46.87,78497.97,0.0,0.94909,5e-05,4.92543]
[1777249802255,46.86,78495.76,0.0,0.94899,5e-05,4.93271]
[1777249806371,46.86,78486.53,0.0,0.94856,5e-05,4.96543]
[1777249808299,46.86,78477.96,0.0,0.94815,5e-05,4.9961]
[1777249809306,46.86,78473.51,0.0,0.94794,5e-05,5.01201]
[1777249811319,46.86,78461.27,0.0,0.94735,5e-05,5.05603]
[1777249812327,46.86,78460.9,0.0,0.94734,5e-05,5.05705]
[1777249813333,46.86,78451.0,0.0,0.94686,5e-05,5.09293]
[1777249814340,46.85,78447.3,0.0,0.94668,5e-05,5.10611]
[1777249816443,46.85,78446.13,0.0,0.94664,5e-05,5.10911]
[1777249822404,46.84,78449.83,0.0,0.94685,5e-05,5.09331]
[1777249826512,46.83,78441.64,0.0,0.94648,5e-05,5.12111]
[1777249828443,46.83,78438.53,0.0,0.94634,5e-05,5.13153]
[1777249830458,46.83,78446.67,0.0,0.94675,5e-05,5.10107]
[1777249832471,46.82,78454.29,0.0,0.94718,5e-05,5.06695]
[1777249837506,46.82,78458.05,0.0,0.94739,5e-05,5.05122]
[1777249839522,46.81,78446.99,0.0,0.94686,5e-05,5.09087]
[1777249840530,46.81,78440.94,0.0,0.94657,5e-05,5.11261]
[1777249845570,46.8,78444.47,0.0,0.94678,5e-05,5.09718]
[1777249846659,46.8,78452.09,0.0,0.94716,5e-05,5.0688]
[1777249852621,46.79,78457.16,0.0,0.94744,5e-05,5.04785]
[1777249856729,46.79,78460.53,0.0,0.94762,5e-05,5.03415]
[1777249861682,46.78,78466.29,0.0,0.94792,5e-05,5.01155]
[1777249863696,46.78,78471.98,0.0,0.9482,5e-05,4.99038]
[1777249868731,46.78,78471.69,0.0,0.9482,5e-05,4.99025]
[1777249873766,46.77,78469.47,0.0,0.94811,5e-05,4.99721]
[1777249875781,46.77,78455.47,0.0,0.94744,5e-05,5.04769]
[1777249876870,46.77,78445.51,0.0,0.94695,5e-05,5.08385]
[1777249877794,46.77,78445.51,0.0,0.94696,5e-05,5.0835]
[1777249878801,46.77,78437.87,0.0,0.94659,5e-05,5.11119]
[1777249883842,46.76,78436.47,0.0,0.94654,5e-05,5.11433]
[1777249885859,46.76,78445.76,0.0,0.94701,5e-05,5.07941]
[1777249886945,46.75,78452.12,0.0,0.94733,5e-05,5.05578]
[1777249889895,46.75,78460.1,0.0,0.94773,5e-05,5.02572]
[1777249891898,46.75,78464.92,0.0,0.94801,5e-05,5.00291]
[1777249893912,46.75,78456.71,0.0,0.94762,5e-05,5.03232]
[1777249899954,46.74,78453.14,0.0,0.94747,5e-05,5.04358]
[1777249901968,46.74,78464.44,0.0,0.94803,5e-05,5.00188]
[1777249902974,46.74,78458.57,0.0,0.94775,5e-05,5.02301]
[1777249908013,46.73,78457.35,0.0,0.9477,5e-05,5.02612]
[1777249913049,46.73,78456.2,0.0,0.94767,5e-05,5.02899]
[1777249916071,46.73,78458.66,0.0,0.94779,5e-05,5.01928]
[1777249919091,46.72,78463.68,0.0,0.94805,5e-05,5.00035]
[1777249924126,46.72,78459.29,0.0,0.94785,5e-05,5.01537]
[1777249926141,46.72,78464.36,0.0,0.9481,5e-05,4.99651]
[1777249927232,46.72,78469.66,0.0,0.94836,5e-05,4.9771]
[1777249930169,46.72,78472.58,0.0,0.9485,5e-05,4.9661]
[1777249932184,46.72,78477.23,0.0,0.94873,5e-05,4.94906]
[1777249935204,46.72,78469.44,0.0,0.94836,5e-05,4.97696]
[1777249936211,46.72,78461.44,0.0,0.94797,5e-05,5.00589]
[1777249937302,46.71,78457.97,0.0,0.94781,5e-05,5.01835]
[1777249942253,46.71,78450.49,0.0,0.94745,5e-05,5.04474]
[1777249944271,46.71,78450.12,0.0,0.94744,5e-05,5.04565]
[1777249946281,46.71,78445.07,0.0,0.9472,5e-05,5.0637]
[1777249947372,46.71,78443.62,0.0,0.94713,5e-05,5.06876]
[1777249951317,46.7,78450.19,0.0,0.94751,5e-05,5.0388]
[1777249952323,46.7,78450.12,0.0,0.94751,5e-05,5.03881]
[1777249957442,46.7,78450.31,0.0,0.94754,5e-05,5.03696]
[1777249961387,46.69,78448.38,0.0,0.94746,5e-05,5.04302]
[1777249966423,46.69,78450.48,0.0,0.94758,5e-05,5.03402]
[1777249971457,46.68,78453.69,0.0,0.94775,5e-05,5.02098]
[1777249976493,46.68,78452.68,0.0,0.94772,5e-05,5.02339]
[1777249977582,46.68,78458.9,0.0,0.94803,5e-05,5.00022]
[1777249981528,46.68,78469.06,0.0,0.94853,5e-05,4.96271]
[1777249983544,46.68,78466.56,0.0,0.94841,5e-05,4.97148]
[1777249985557,46.67,78461.01,0.0,0.94814,5e-05,4.99133]
[1777249991600,46.67,78458.41,0.0,0.94804,5e-05,4.99951]
[1777249996635,46.67,78455.14,0.0,0.94789,5e-05,5.01044]
[1777250001670,46.66,78447.84,0.0,0.94755,5e-05,5.03594]
[1777250006705,46.66,78446.12,0.0,0.94748,5e-05,5.04082]
[1777250011740,46.65,78454.74,0.0,0.94797,5e-05,5.00313]
[1777250012746,46.65,78459.18,0.0,0.94819,5e-05,4.98674]
[1777250016774,46.65,78462.36,0.0,0.94835,5e-05,4.97447]
[1777250021810,46.65,78463.07,0.0,0.94839,5e-05,4.97109]
[1777250025839,46.64,78453.42,0.0,0.94794,5e-05,5.00549]
[1777250030874,46.64,78453.09,0.0,0.94793,5e-05,5.00559]
[1777250035910,46.64,78459.57,0.0,0.94826,5e-05,4.98095]
[1777250036916,46.63,78465.42,0.0,0.94855,5e-05,4.95957]
[1777250041952,46.63,78466.28,0.0,0.9486,5e-05,4.9558]
[1777250046987,46.63,78462.41,0.0,0.94842,5e-05,4.96917]
[1777250052022,46.63,78463.17,0.0,0.94846,5e-05,4.96576]
[1777250057057,46.63,78462.57,0.0,0.94844,5e-05,4.96735]
[1777250060078,46.62,78465.86,0.0,0.9486,5e-05,4.95511]
[1777250061085,46.62,78473.15,0.0,0.94895,5e-05,4.9287]
[1777250062092,46.62,78480.12,0.0,0.94929,5e-05,4.90356]
[1777250067128,46.62,78479.2,0.0,0.94924,5e-05,4.90687]
[1777250070149,46.62,78487.23,0.0,0.94962,5e-05,4.87806]
[1777250072161,46.63,78496.38,0.0,0.9501,5e-05,4.84073]
[1777250075201,46.63,78504.32,0.0,0.95046,5e-05,4.81276]
[1777250077203,46.63,78508.71,0.0,0.95067,5e-05,4.79747]
[1777250082234,46.63,78510.63,0.0,0.95074,5e-05,4.79143]
[1777250087270,46.63,78511.93,0.0,0.9508,5e-05,4.78754]
[1777250091299,46.64,78519.38,0.0,0.95113,5e-05,4.76176]
[1777250095328,46.64,78506.25,0.0,0.95052,5e-05,4.80898]
[1777250096334,46.64,78503.69,0.0,0.95039,5e-05,4.81818]
[1777250101370,46.64,78500.05,0.0,0.95022,5e-05,4.83152]
[1777250102377,46.64,78491.85,0.0,0.94983,5e-05,4.86089]
[1777250103384,46.64,78485.71,0.0,0.94954,5e-05,4.88293]
[1777250104392,46.64,78485.6,0.0,0.94954,5e-05,4.88331]
[1777250109427,46.64,78483.9,0.0,0.94946,5e-05,4.88934]
[1777250114462,46.64,78475.34,0.0,0.94905,5e-05,4.92005]
[1777250115469,46.64,78473.04,0.0,0.94894,5e-05,4.9283]
[1777250120505,46.64,78474.86,0.0,0.94903,5e-05,4.92139]
[1777250122517,46.64,78479.86,0.0,0.94927,5e-05,4.90327]
[1777250127558,46.64,78479.42,0.0,0.94925,5e-05,4.9047]
[1777250128641,46.64,78488.61,0.0,0.94969,5e-05,4.87164]
[1777250129568,46.64,78488.61,0.0,0.94969,5e-05,4.87164]
[1777250134605,46.64,78489.32,0.0,0.94977,5e-05,4.8645]
[1777250136619,46.64,78497.69,0.0,0.95016,5e-05,4.83466]
[1777250141654,46.64,78503.8,0.0,0.95044,5e-05,4.8133]
[1777250145682,46.64,78498.34,0.0,0.95018,5e-05,4.83318]
[1777250148780,46.64,78493.96,0.0,0.94997,5e-05,4.84907]
[1777250154745,46.64,78493.77,0.0,0.94996,5e-05,4.84994]
[1777250159781,46.64,78495.14,0.0,0.95002,5e-05,4.84534]
[1777250162802,46.64,78488.82,0.0,0.94972,5e-05,4.86808]
[1777250167837,46.64,78486.49,0.0,0.94961,5e-05,4.87653]
[1777250172872,46.64,78486.21,0.0,0.9496,5e-05,4.87762]
[1777250177911,46.64,78486.91,0.0,0.94963,5e-05,4.87518]
[1777250182943,46.64,78488.69,0.0,0.94971,5e-05,4.86896]
[1777250187980,46.65,78490.3,0.0,0.94978,5e-05,4.8634]
[1777250191001,46.65,78495.47,0.0,0.95007,5e-05,4.84036]
[1777250196035,46.65,78499.85,0.0,0.95027,5e-05,4.82511]
[1777250201069,46.65,78502.3,0.0,0.95038,5e-05,4.81681]
[1777250206104,46.65,78503.25,0.0,0.95042,5e-05,4.81387]
[1777250209203,46.65,78518.06,0.0,0.9511,5e-05,4.76165]
[1777250210133,46.65,78518.06,0.0,0.9511,5e-05,4.76181]
[1777250212147,46.65,78525.6,0.0,0.95144,5e-05,4.73557]
[1777250214161,46.66,78531.24,0.0,0.95169,5e-05,4.71616]
[1777250217183,46.66,78536.98,0.0,0.95196,5e-05,4.69594]
[1777250222218,46.65,78535.79,0.0,0.95191,5e-05,4.69932]
[1777250227251,46.65,78534.94,0.0,0.95188,5e-05,4.70182]
[1777250232286,46.65,78535.5,0.0,0.9519,5e-05,4.70061]
[1777250235308,46.65,78544.04,0.0,0.95229,5e-05,4.67065]
[1777250236314,46.65,78550.44,0.0,0.95258,5e-05,4.64823]
[1777250237322,46.65,78556.26,0.0,0.95284,4e-05,4.62794]
[1777250242357,46.65,78556.34,0.0,0.95284,4e-05,4.62784]
[1777250248399,46.65,78558.07,0.0,0.95292,4e-05,4.62157]
[1777250253433,46.65,78554.36,0.0,0.9528,4e-05,4.62958]
[1777250258473,46.65,78554.01,0.0,0.95279,4e-05,4.63052]
[1777250263507,46.65,78561.33,0.0,0.95312,4e-05,4.6049]
[1777250264512,46.65,78563.86,0.0,0.95323,4e-05,4.59614]
[1777250266525,46.65,78570.08,0.0,0.95351,4e-05,4.5747]
[1777250268540,46.65,78575.25,0.0,0.95374,4e-05,4.55698]
[1777250270554,46.65,78577.88,0.0,0.95385,4e-05,4.5481]
[1777250274581,46.65,78572.48,0.0,0.95361,4e-05,4.56703]
[1777250276596,46.65,78569.88,0.0,0.95349,4e-05,4.57611]
[1777250278617,46.65,78589.48,0.0,0.95435,4e-05,4.50902]
[1777250279701,46.65,78606.42,0.0,0.95509,4e-05,4.4511]
[1777250280631,46.65,78606.42,0.0,0.9551,4e-05,4.45083]
[1777250281639,46.65,78613.14,0.0,0.95539,4e-05,4.42787]
[1777250282643,46.65,78615.78,0.0,0.9555,4e-05,4.41874]
[1777250284658,46.65,78621.14,0.0,0.95573,4e-05,4.40083]
[1777250286672,46.65,78625.01,0.0,0.95589,4e-05,4.38854]
[1777250288689,46.65,78633.49,0.0,0.95624,4e-05,4.3609]
[1777250289772,46.66,78631.28,0.0,0.95614,4e-05,4.36869]
[1777250295734,46.66,78631.82,0.0,0.95613,4e-05,4.36927]
[1777250300769,46.67,78633.67,0.0,0.95618,4e-05,4.3652]
[1777250305805,46.68,78623.28,0.0,0.95572,4e-05,4.40206]
[1777250306811,46.68,78623.34,0.0,0.95572,4e-05,4.40221]
[1777250311854,46.69,78622.01,0.0,0.95568,4e-05,4.40389]
[1777250312854,46.69,78628.05,0.0,0.95593,4e-05,4.38398]
[1777250313861,46.69,78636.71,0.0,0.95629,4e-05,4.35541]
[1777250314867,46.69,78636.78,0.0,0.95629,4e-05,4.35561]
[1777250319982,46.7,78645.74,0.0,0.95664,4e-05,4.32839]
[1777250321920,46.7,78640.55,0.0,0.95641,4e-05,4.34656]
[1777250322927,46.7,78633.69,0.0,0.95612,4e-05,4.36943]
[1777250323931,46.71,78635.37,0.0,0.95618,4e-05,4.36464]
[1777250328965,46.72,78631.51,0.0,0.95599,4e-05,4.37957]
[1777250331986,46.72,78626.25,0.0,0.95575,4e-05,4.39827]
[1777250337025,46.73,78620.8,0.0,0.9555,4e-05,4.41824]
[1777250342060,46.73,78625.34,0.0,0.95567,4e-05,4.40464]
[1777250344074,46.73,78629.96,0.0,0.95586,4e-05,4.3899]
[1777250345087,46.74,78635.89,0.0,0.95611,4e-05,4.37049]
[1777250347096,46.74,78643.05,0.0,0.9564,4e-05,4.34752]
[1777250352131,46.75,78642.62,0.0,0.95636,4e-05,4.35069]
[1777250357168,46.75,78643.36,0.0,0.95639,4e-05,4.34794]
[1777250362205,46.74,78644.38,0.0,0.95644,4e-05,4.3443]
[1777250367239,46.75,78638.91,0.0,0.95619,4e-05,4.36419]
[1777250372271,46.76,78642.56,0.0,0.95635,4e-05,4.34979]
[1777250378314,46.76,78644.81,0.0,0.95645,4e-05,4.3425]
[1777250383348,46.76,78645.01,0.0,0.95645,4e-05,4.34211]
[1777250388384,46.77,78647.12,0.0,0.95651,4e-05,4.33743]
[1777250390477,46.77,78665.36,0.0,0.95726,4e-05,4.27813]
[1777250391405,46.77,78665.36,0.0,0.95725,4e-05,4.27869]
[1777250392412,46.78,78670.87,0.0,0.95747,4e-05,4.26117]
[1777250397447,46.79,78671.1,0.0,0.95744,4e-05,4.26326]
[1777250399465,46.79,78676.82,0.0,0.95767,4e-05,4.24569]
[1777250403490,46.8,78700.17,0.0,0.95858,4e-05,4.17221]
[1777250404498,46.8,78700.17,0.0,0.95858,4e-05,4.17291]
[1777250405504,46.81,78705.45,0.0,0.95878,4e-05,4.1566]
[1777250406510,46.81,78712.45,0.0,0.95905,4e-05,4.13485]
[1777250407519,46.81,78721.78,0.0,0.95942,4e-05,4.10526]
[1777250410617,46.81,78714.33,0.0,0.95911,4e-05,4.13006]
[1777250411548,46.82,78714.33,0.0,0.9591,4e-05,4.13034]
[1777250416582,46.82,78718.56,0.0,0.95926,4e-05,4.11812]
[1777250421618,46.83,78715.99,0.0,0.95914,4e-05,4.12777]
[1777250426656,46.83,78717.04,0.0,0.95916,4e-05,4.1258]
[1777250429676,46.83,78723.74,0.0,0.95942,4e-05,4.10524]
[1777250430693,46.84,78733.19,0.0,0.95979,4e-05,4.07544]
[1777250432698,46.84,78759.26,0.0,0.96083,4e-05,3.98955]
[1777250433705,46.84,78764.41,0.0,0.96102,4e-05,3.97394]
[1777250435718,46.84,78768.6,0.0,0.96117,4e-05,3.96146]
[1777250439749,46.85,78777.11,0.0,0.96148,4e-05,3.93669]
[1777250441761,46.89,78779.07,0.0,0.96141,4e-05,3.94209]
[1777250442768,46.92,78773.27,0.0,0.96112,4e-05,3.9658]
[1777250443775,46.92,78767.51,0.0,0.9609,4e-05,3.98431]
[1777250444783,46.92,78766.07,0.0,0.96084,4e-05,3.98932]
[1777250449820,46.93,78762.69,0.0,0.96068,4e-05,4.00233]
[1777250454859,46.94,78763.98,0.0,0.9607,4e-05,4.00059]
[1777250455862,46.94,78771.04,0.0,0.96096,4e-05,3.97897]
[1777250456869,46.94,78784.03,0.0,0.96146,4e-05,3.93861]
[1777250457876,46.94,78787.43,0.0,0.96158,4e-05,3.92818]
[1777250462921,46.94,78789.08,0.0,0.96164,4e-05,3.92365]
[1777250463917,46.94,78797.46,0.0,0.96195,4e-05,3.89792]
[1777250464925,46.95,78798.21,0.0,0.96196,4e-05,3.89716]
[1777250469960,46.96,78797.51,0.0,0.96189,4e-05,3.90278]
[1777250472980,46.96,78792.28,0.0,0.96169,4e-05,3.9193]
[1777250474996,46.97,78800.35,0.0,0.96199,4e-05,3.89469]
[1777250480035,46.97,78800.06,0.0,0.96197,4e-05,3.89635]
[1777250485071,46.97,78798.71,0.0,0.96191,4e-05,3.90119]
[1777250487092,46.97,78804.93,0.0,0.96214,4e-05,3.88236]
[1777250488099,46.97,78819.28,0.0,0.96267,4e-05,3.8387]
[1777250489109,46.97,78819.45,0.0,0.96267,4e-05,3.83867]
[1777250490123,46.97,78824.79,0.0,0.96287,4e-05,3.82245]
[1777250491206,46.98,78831.3,0.0,0.96314,4e-05,3.7991]
[1777250494143,46.98,78836.41,0.0,0.96331,4e-05,3.78468]
[1777250497167,46.98,78830.3,0.0,0.96308,4e-05,3.8041]
[1777250502201,46.99,78828.93,0.0,0.96301,4e-05,3.80974]
[1777250505234,46.99,78823.67,0.0,0.96281,4e-05,3.82656]
[1777250506240,46.99,78810.96,0.0,0.96234,4e-05,3.86549]
[1777250510272,47.0,78798.87,0.0,0.96188,4e-05,3.90337]
[1777250513291,47.0,78794.58,0.0,0.96171,4e-05,3.91701]
[1777250518328,47.0,78796.17,0.0,0.96176,4e-05,3.91279]
[1777250520341,47.0,78806.31,0.0,0.96214,4e-05,3.88196]
[1777250521416,47.0,78823.79,0.0,0.96278,4e-05,3.82891]
[1777250524374,47.01,78827.2,0.0,0.96289,4e-05,3.81942]
[1777250526383,47.01,78833.7,0.0,0.96312,4e-05,3.80041]
[1777250531420,47.02,78831.65,0.0,0.96303,4e-05,3.80823]
[1777250536452,47.02,78829.71,0.0,0.96294,4e-05,3.81566]
[1777250537460,47.02,78823.74,0.0,0.96272,4e-05,3.83404]
[1777250538467,47.02,78806.39,0.0,0.96207,4e-05,3.88717]
[1777250539474,47.03,78800.62,0.0,0.96186,4e-05,3.90505]
[1777250541560,47.03,78809.92,0.0,0.9622,4e-05,3.8769]
[1777250543502,47.03,78804.82,0.0,0.962,4e-05,3.89291]
[1777250547530,47.03,78800.25,0.0,0.96183,4e-05,3.90755]
[1777250552565,47.03,78797.8,0.0,0.96176,4e-05,3.91149]
[1777250557599,47.04,78803.82,0.0,0.96198,4e-05,3.89367]
[1777250559613,47.04,78810.09,0.0,0.96221,4e-05,3.87482]
[1777250564648,47.04,78808.9,0.0,0.96216,4e-05,3.87941]
[1777250569684,47.04,78807.75,0.0,0.9621,4e-05,3.88391]
[1777250574719,47.05,78805.86,0.0,0.96202,4e-05,3.89065]
[1777250578746,47.05,78798.38,0.0,0.96173,4e-05,3.91435]
[1777250583782,47.05,78800.06,0.0,0.96178,4e-05,3.91002]
[1777250584789,47.06,78805.06,0.0,0.96197,4e-05,3.89482]
[1777250586805,47.06,78809.48,0.0,0.96213,4e-05,3.88166]
[1777250591919,47.06,78809.74,0.0,0.96213,4e-05,3.88191]
[1777250594861,47.06,78815.79,0.0,0.96234,4e-05,3.86407]
[1777250597884,47.07,78807.96,0.0,0.96204,4e-05,3.88873]
[1777250601989,47.07,78813.89,0.0,0.96225,4e-05,3.87146]
[1777250605938,47.07,78819.97,0.0,0.96247,4e-05,3.85385]
[1777250610972,47.08,78813.29,0.0,0.9622,4e-05,3.87547]
[1777250613994,47.08,78813.2,0.0,0.96223,4e-05,3.87215]
[1777250619029,47.08,78818.4,0.0,0.96241,4e-05,3.85742]
[1777250624066,47.09,78814.97,0.0,0.96227,4e-05,3.86904]
[1777250625077,47.09,78804.92,0.0,0.96189,4e-05,3.90001]
[1777250626081,47.09,78801.92,0.0,0.96178,4e-05,3.90938]
[1777250628094,47.09,78799.03,0.0,0.96167,4e-05,3.91853]
[1777250629101,47.09,78805.28,0.0,0.9619,4e-05,3.89943]
[1777250630108,47.09,78812.35,0.0,0.96216,4e-05,3.87792]
[1777250631115,47.09,78809.85,0.0,0.96207,4e-05,3.88576]
[1777250636150,47.1,78808.37,0.0,0.962,4e-05,3.89115]
[1777250641185,47.1,78803.96,0.0,0.96183,4e-05,3.9055]
[1777250642273,47.1,78797.39,0.0,0.96158,4e-05,3.92586]
[1777250644206,47.1,78796.29,0.0,0.96154,4e-05,3.92951]
[1777250648237,47.1,78792.03,0.0,0.96137,4e-05,3.94302]
[1777250651258,47.1,78786.03,0.0,0.96114,4e-05,3.96183]
[1777250652354,47.1,78782.02,0.0,0.96099,4e-05,3.97433]
[1777250657304,47.1,78791.95,0.0,0.96136,4e-05,3.94367]
[1777250658311,47.11,78797.52,0.0,0.96157,4e-05,3.92657]
[1777250663346,47.11,78797.77,0.0,0.96157,4e-05,3.9263]
[1777250667374,47.11,78805.12,0.0,0.96184,4e-05,3.90412]
[1777250668380,47.11,78813.71,0.0,0.96216,4e-05,3.87798]
[1777250673416,47.11,78812.91,0.0,0.96216,4e-05,3.87711]
[1777250674428,47.11,78817.55,0.0,0.96233,4e-05,3.86317]
[1777250679458,47.12,78818.27,0.0,0.96234,4e-05,3.86215]
[1777250684493,47.12,78816.44,0.0,0.96226,4e-05,3.86891]
[1777250689530,47.13,78813.2,0.0,0.96213,4e-05,3.87997]
[1777250695573,47.13,78810.26,0.0,0.962,4e-05,3.89028]
[1777250700640,47.14,78813.82,0.0,0.96212,4e-05,3.88054]
[1777250702699,47.14,78831.27,0.0,0.96276,4e-05,3.82799]
[1777250706657,47.18,78836.59,0.0,0.96283,4e-05,3.82201]
[1777250711694,47.22,78835.31,0.0,0.96266,4e-05,3.83596]
[1777250716728,47.24,78836.91,0.0,0.96267,4e-05,3.83536]
[1777250721763,47.24,78836.06,0.0,0.96262,4e-05,3.83939]
[1777250726800,47.25,78834.26,0.0,0.96254,4e-05,3.84622]
[1777250731835,47.25,78832.05,0.0,0.96248,4e-05,3.84996]
[1777250736869,47.26,78830.58,0.0,0.96241,4e-05,3.85569]
[1777250741905,47.26,78832.65,0.0,0.96248,4e-05,3.85063]
[1777250746940,47.27,78830.86,0.0,0.9624,4e-05,3.85731]
[1777250751974,47.27,78832.33,0.0,0.96243,4e-05,3.85408]
[1777250753050,47.27,78847.53,0.0,0.96299,4e-05,3.80841]
[1777250753991,47.28,78847.53,0.0,0.96295,4e-05,3.81132]
[1777250756009,47.31,78852.03,0.0,0.96304,4e-05,3.80404]
[1777250760034,47.36,78854.3,0.0,0.96297,4e-05,3.8098]
[1777250763120,47.39,78869.42,0.0,0.96341,4e-05,3.77365]
[1777250764062,47.41,78869.42,0.0,0.96337,4e-05,3.77697]
[1777250765069,47.41,78883.22,0.0,0.96386,4e-05,3.73632]
[1777250766078,47.41,78887.42,0.0,0.96401,4e-05,3.72433]
[1777250768090,47.41,78890.83,0.0,0.96412,4e-05,3.71516]
[1777250770106,47.45,78883.07,0.0,0.96374,4e-05,3.74691]
[1777250771113,47.47,78874.41,0.0,0.96338,4e-05,3.77664]
[1777250772120,47.48,78865.01,0.0,0.963,4e-05,3.80822]
[1777250773200,47.49,78845.81,0.0,0.96226,4e-05,3.86903]
[1777250774134,47.49,78845.81,0.0,0.96226,4e-05,3.86925]
[1777250775141,47.49,78850.93,0.0,0.96245,4e-05,3.85397]
[1777250777155,47.49,78852.51,0.0,0.9625,4e-05,3.84964]
[1777250782190,47.5,78844.9,0.0,0.96221,4e-05,3.87365]
[1777250783271,47.5,78846.25,0.0,0.96226,4e-05,3.86972]
[1777250789240,47.5,78844.66,0.0,0.96219,4e-05,3.87553]
[1777250794275,47.51,78841.02,0.0,0.96208,4e-05,3.88312]
[1777250799320,47.51,78834.48,0.0,0.96183,4e-05,3.9037]
[1777250801334,47.51,78841.54,0.0,0.96209,4e-05,3.88247]
[1777250802342,47.51,78849.16,0.0,0.96237,4e-05,3.85956]
[1777250803415,47.51,78846.89,0.0,0.96228,4e-05,3.86661]
[1777250809396,47.52,78853.05,0.0,0.96249,4e-05,3.84935]
[1777250814427,47.52,78853.3,0.0,0.96249,4e-05,3.84955]
[1777250818456,47.52,78847.02,0.0,0.96225,4e-05,3.86919]
[1777250823555,47.53,78841.84,0.0,0.96205,4e-05,3.88558]
[1777250828525,47.53,78836.74,0.0,0.96186,4e-05,3.90163]
[1777250831553,47.53,78844.2,0.0,0.96213,4e-05,3.87933]
[1777250832557,47.53,78861.25,0.0,0.96275,4e-05,3.82812]
[1777250833629,47.53,78874.36,0.0,0.96322,4e-05,3.78916]
[1777250835579,47.53,78875.43,0.0,0.96326,4e-05,3.78597]
[1777250837593,47.53,78880.61,0.0,0.96345,4e-05,3.77003]
[1777250840614,47.53,78889.79,0.0,0.96379,4e-05,3.74214]
[1777250845649,47.52,78894.13,0.0,0.96395,4e-05,3.7284]
[1777250850685,47.52,78893.22,0.0,0.96393,4e-05,3.73017]
[1777250855718,47.52,78897.95,0.0,0.96414,4e-05,3.71116]
[1777250860755,47.51,78899.58,0.0,0.96421,4e-05,3.70565]
[1777250865790,47.51,78896.48,0.0,0.96411,4e-05,3.71399]
[1777250869818,47.51,78891.72,0.0,0.96395,4e-05,3.72731]
[1777250874853,47.5,78896.19,0.0,0.96412,4e-05,3.71322]
[1777250879887,47.5,78896.96,0.0,0.96416,4e-05,3.71003]
[1777250884922,47.5,78897.75,0.0,0.96417,4e-05,3.7091]
[1777250889958,47.51,78893.81,0.0,0.96401,4e-05,3.72262]
[1777250894996,47.52,78893.19,0.0,0.96396,4e-05,3.72634]
[1777250900030,47.52,78893.84,0.0,0.964,4e-05,3.72354]
[1777250904123,47.52,78886.63,0.0,0.96374,4e-05,3.74471]
[1777250906070,47.52,78886.46,0.0,0.96373,4e-05,3.74596]
[1777250911105,47.53,78887.97,0.0,0.9638,4e-05,3.73916]
[1777250916139,47.53,78890.56,0.0,0.96387,4e-05,3.73337]
[1777250921174,47.54,78889.29,0.0,0.9638,4e-05,3.73906]
[1777250926209,47.54,78883.6,0.0,0.96359,4e-05,3.75604]
[1777250929231,47.55,78875.42,0.0,0.96329,4e-05,3.78145]
[1777250930238,47.55,78865.98,0.0,0.96294,4e-05,3.80997]
[1777250931245,47.55,78858.03,0.0,0.96265,4e-05,3.83411]
[1777250932252,47.55,78851.29,0.0,0.9624,4e-05,3.85465]
[1777250933259,47.55,78856.95,0.0,0.96261,4e-05,3.83782]
[1777250934334,47.55,78860.43,0.0,0.96273,4e-05,3.8276]
[1777250940307,47.56,78854.95,0.0,0.96251,4e-05,3.84557]
[1777250942323,47.56,78846.1,0.0,0.96218,4e-05,3.87271]
[1777250943329,47.56,78846.88,0.0,0.96221,4e-05,3.87052]
[1777250948364,47.56,78851.49,0.0,0.96237,4e-05,3.85749]
[1777250951386,47.57,78844.18,0.0,0.96209,4e-05,3.88011]
[1777250953400,47.57,78846.54,0.0,0.96218,4e-05,3.87323]
[1777250958435,47.57,78846.89,0.0,0.96218,4e-05,3.87287]
[1777250962463,47.57,78852.0,0.0,0.96236,4e-05,3.85802]
[1777250967497,47.58,78850.96,0.0,0.96231,4e-05,3.86194]
[1777250972537,47.58,78848.11,0.0,0.96224,4e-05,3.86701]
[1777250974614,47.58,78833.9,0.0,0.96171,4e-05,3.91048]
[1777250980589,47.58,78832.76,0.0,0.96166,4e-05,3.91432]
[1777250985631,47.58,78832.77,0.0,0.96166,4e-05,3.91475]
[1777250990660,47.58,78834.25,0.0,0.96171,4e-05,3.91063]
[1777250994756,47.59,78840.28,0.0,0.96193,4e-05,3.89264]
[1777250998715,47.59,78832.1,0.0,0.96162,4e-05,3.9179]
[1777251002744,47.59,78836.21,0.0,0.96177,4e-05,3.90565]
[1777251004826,47.59,78827.71,0.0,0.96145,4e-05,3.93172]
[1777251009809,47.59,78816.91,0.0,0.96104,4e-05,3.96498]
[1777251010802,47.59,78810.25,0.0,0.96079,4e-05,3.98547]
[1777251012816,47.59,78803.37,0.0,0.96053,4e-05,4.00653]
[1777251017852,47.59,78803.0,0.0,0.96053,4e-05,4.00723]
[1777251022886,47.58,78803.07,0.0,0.96053,4e-05,4.00658]
[1777251026914,47.58,78792.93,0.0,0.96015,4e-05,4.03762]
[1777251031950,47.58,78796.33,0.0,0.96033,4e-05,4.02201]
[1777251036987,47.58,78796.44,0.0,0.96034,4e-05,4.02109]
[1777251042021,47.58,78794.89,0.0,0.96029,4e-05,4.02533]
[1777251045129,47.57,78804.17,0.0,0.96065,4e-05,3.99625]
[1777251046049,47.57,78804.17,0.0,0.96065,4e-05,3.99619]
[1777251051084,47.57,78801.97,0.0,0.96057,4e-05,4.00264]
[1777251054107,47.57,78818.11,0.0,0.96118,4e-05,3.95279]
[1777251058136,47.57,78824.27,0.0,0.96141,4e-05,3.93402]
[1777251063179,47.57,78826.4,0.0,0.96149,4e-05,3.92781]
[1777251068212,47.58,78820.89,0.0,0.96128,4e-05,3.94493]
[1777251069220,47.58,78815.64,0.0,0.96108,4e-05,3.96109]
[1777251070226,47.58,78803.88,0.0,0.96063,4e-05,3.99737]
[1777251071233,47.58,78803.86,0.0,0.96063,4e-05,3.99739]
[1777251075345,47.57,78796.64,0.0,0.96036,4e-05,4.01957]
[1777251081310,47.57,78795.91,0.0,0.96034,4e-05,4.02136]
[1777251083318,47.57,78790.22,0.0,0.96012,4e-05,4.03887]
[1777251088353,47.57,78792.97,0.0,0.96023,4e-05,4.02981]
[1777251093388,47.57,78791.42,0.0,0.96022,4e-05,4.02983]
[1777251094394,47.57,78798.16,0.0,0.96048,4e-05,4.00881]
[1777251095488,47.57,78800.98,0.0,0.96059,4e-05,4.00002]
[1777251100441,47.57,78803.98,0.0,0.9607,4e-05,3.99054]
[1777251105558,47.57,78803.94,0.0,0.9607,4e-05,3.99053]
[1777251111517,47.57,78802.27,0.0,0.96064,4e-05,3.99555]
[1777251114539,47.57,78811.17,0.0,0.96098,4e-05,3.96802]
[1777251115634,47.57,78819.35,0.0,0.96129,4e-05,3.94292]
[1777251117561,47.57,78818.24,0.0,0.96124,4e-05,3.94642]
[1777251122597,47.57,78824.7,0.0,0.96148,4e-05,3.92692]
[1777251127632,47.57,78824.18,0.0,0.96146,4e-05,3.9289]
[1777251130653,47.57,78832.75,0.0,0.96177,4e-05,3.90302]
[1777251131660,47.57,78837.96,0.0,0.96197,4e-05,3.88731]
[1777251133675,47.57,78846.56,0.0,0.96228,4e-05,3.86156]
[1777251134681,47.57,78853.98,0.0,0.96255,4e-05,3.83936]
[1777251135774,47.57,78862.07,0.0,0.96284,4e-05,3.81553]
[1777251137702,47.57,78873.47,0.0,0.96325,4e-05,3.78173]
[1777251138708,47.58,78884.31,0.0,0.96363,4e-05,3.75022]
[1777251139716,47.58,78889.37,0.0,0.96381,4e-05,3.73526]
[1777251140722,47.58,78878.85,0.0,0.96342,4e-05,3.76713]
[1777251141729,47.58,78873.84,0.0,0.96324,4e-05,3.78234]
[1777251143744,47.58,78879.79,0.0,0.96345,4e-05,3.76531]
[1777251148779,47.59,78881.7,0.0,0.96349,4e-05,3.76136]
[1777251149787,47.59,78874.74,0.0,0.96324,4e-05,3.78234]
[1777251154824,47.6,78873.36,0.0,0.96321,4e-05,3.78371]
[1777251159857,47.6,78875.28,0.0,0.96326,4e-05,3.77946]
[1777251164893,47.61,78876.44,0.0,0.96329,4e-05,3.77747]
[1777251169928,47.62,78875.18,0.0,0.96323,4e-05,3.78264]
[1777251174964,47.62,78877.81,0.0,0.9633,4e-05,3.77623]
[1777251177984,47.62,78889.42,0.0,0.96371,4e-05,3.74275]
[1777251184027,47.63,78890.11,0.0,0.96371,4e-05,3.74284]
[1777251189063,47.64,78890.21,0.0,0.96369,4e-05,3.74437]
[1777251194099,47.65,78912.17,0.0,0.96444,3e-05,3.68137]
[1777251195107,47.65,78919.87,0.0,0.96471,3e-05,3.65937]
[1777251197125,47.65,78916.47,0.0,0.96459,3e-05,3.66923]
[1777251198128,47.65,78894.39,0.0,0.96381,4e-05,3.73391]
[1777251199135,47.65,78886.44,0.0,0.96354,4e-05,3.75693]
[1777251203163,47.65,78880.64,0.0,0.96331,4e-05,3.77552]
[1777251209213,47.66,78877.82,0.0,0.96319,4e-05,3.78593]
[1777251210211,47.66,78891.88,0.0,0.96369,4e-05,3.74467]
[1777251211219,47.66,78905.45,0.0,0.9642,4e-05,3.70107]
[1777251216259,47.67,78908.11,0.0,0.96426,4e-05,3.69568]
[1777251220289,47.68,78913.76,0.0,0.96444,3e-05,3.68111]
[1777251225323,47.69,78908.51,0.0,0.96422,4e-05,3.69886]
[1777251229350,47.7,78913.15,0.0,0.96436,3e-05,3.68718]
[1777251234393,47.71,78914.61,0.0,0.96439,3e-05,3.68538]
[1777251236502,47.71,78928.55,0.0,0.96486,3e-05,3.64586]
[1777251237407,47.71,78928.55,0.0,0.96486,3e-05,3.64582]
[1777251238415,47.71,78935.56,0.0,0.9651,3e-05,3.62554]
[1777251239421,47.71,78937.19,0.0,0.96516,3e-05,3.62084]
[1777251242572,47.71,78946.76,0.0,0.96548,3e-05,3.59336]
[1777251244491,47.71,78968.87,0.0,0.96623,3e-05,3.53046]
[1777251245495,47.71,78978.09,0.0,0.96653,3e-05,3.50459]
[1777251246596,47.71,78974.13,0.0,0.9664,3e-05,3.51594]
[1777251248516,47.72,78968.22,0.0,0.9662,3e-05,3.53302]
[1777251252544,47.72,78973.94,0.0,0.96638,3e-05,3.51748]
[1777251254561,47.72,78987.54,0.0,0.96683,3e-05,3.47959]
[1777251255570,47.72,78995.17,0.0,0.96708,3e-05,3.4585]
[1777251256667,47.72,78987.18,0.0,0.96681,3e-05,3.48111]
[1777251258599,47.72,78975.23,0.0,0.96641,3e-05,3.51518]
[1777251259597,47.72,78973.69,0.0,0.96636,3e-05,3.5197]
[1777251263627,47.73,78967.02,0.0,0.96613,3e-05,3.53919]
[1777251265641,47.73,78975.76,0.0,0.96642,3e-05,3.51474]
[1777251266737,47.73,78988.66,0.0,0.96684,3e-05,3.47862]
[1777251267655,47.73,78988.66,0.0,0.96684,3e-05,3.4788]
[1777251268663,47.73,78990.25,0.0,0.96689,3e-05,3.47458]
[1777251269672,47.73,78999.08,0.0,0.96717,3e-05,3.45019]
[1777251270676,47.73,79001.09,0.0,0.96724,3e-05,3.44487]
[1777251272690,47.73,78995.81,0.0,0.96709,3e-05,3.4561]
[1777251273698,47.74,78989.86,0.0,0.9669,3e-05,3.47296]
[1777251274706,47.74,78989.31,0.0,0.96688,3e-05,3.47471]
[1777251276809,47.74,78996.67,0.0,0.96711,3e-05,3.45461]
[1777251281753,47.74,78999.17,0.0,0.96718,3e-05,3.44885]
[1777251284773,47.75,78993.18,0.0,0.96698,3e-05,3.46627]
[1777251289809,47.75,78992.03,0.0,0.96693,3e-05,3.47057]
[1777251293836,47.75,78982.58,0.0,0.9666,3e-05,3.49788]
[1777251294844,47.75,78976.58,0.0,0.9664,3e-05,3.51494]
[1777251295850,47.76,78973.63,0.0,0.9663,3e-05,3.52341]
[1777251300885,47.76,78973.6,0.0,0.96629,3e-05,3.52416]
[1777251302899,47.76,78990.03,0.0,0.96684,3e-05,3.47826]
[1777251303909,47.76,78989.48,0.0,0.96681,3e-05,3.48001]
[1777251308945,47.76,79001.31,0.0,0.96719,3e-05,3.4481]
[1777251309951,47.77,79011.7,0.0,0.96752,3e-05,3.41956]
[1777251310957,47.77,79012.69,0.0,0.96755,3e-05,3.41713]
[1777251313993,47.77,79050.6,0.0,0.96875,3e-05,3.31446]
[1777251315014,47.8,79074.87,0.0,0.96942,3e-05,3.25619]
[1777251316038,47.8,79137.18,0.0,0.97128,3e-05,3.09308]
[1777251317122,47.85,79172.7,0.0,0.97217,3e-05,3.01454]
[1777251318049,47.85,79172.7,0.0,0.97217,3e-05,3.01487]
[1777251319045,47.87,79166.23,0.0,0.97193,3e-05,3.03609]
[1777251320070,47.92,79170.14,0.0,0.97194,3e-05,3.03543]
[1777251322072,47.97,79175.62,0.0,0.97195,3e-05,3.03494]
[1777251325096,48.03,79190.03,0.0,0.9722,3e-05,3.01232]
[1777251326096,48.05,79182.03,0.0,0.97193,3e-05,3.03683]
[1777251331132,48.15,79183.14,0.0,0.97176,3e-05,3.05131]
[1777251335173,48.17,79190.35,0.0,0.97191,3e-05,3.03791]
[1777251336174,48.22,79255.73,0.0,0.97358,3e-05,2.88902]
[1777251337269,48.26,79268.8,0.0,0.97385,3e-05,2.86474]
[1777251340203,48.39,79265.28,0.0,0.97343,3e-05,2.90279]
[1777251342215,48.45,79271.81,0.0,0.97347,3e-05,2.89963]
[1777251344236,48.54,79262.87,0.0,0.973,3e-05,2.94251]
[1777251345239,48.55,79255.51,0.0,0.97278,3e-05,2.96148]
[1777251346246,48.57,79262.0,0.0,0.9729,3e-05,2.95111]
[1777251350276,48.61,79256.28,0.0,0.97266,3e-05,2.97269]
[1777251353296,48.64,79281.27,0.0,0.97326,3e-05,2.91884]
[1777251354316,48.67,79308.53,0.0,0.97392,3e-05,2.86027]
[1777251359340,48.86,79306.58,0.0,0.97342,3e-05,2.90568]
[1777251360344,48.86,79286.01,0.0,0.97287,3e-05,2.95532]
[1777251361352,48.86,79261.46,0.0,0.97218,3e-05,3.01636]
[1777251362360,48.87,79250.61,0.0,0.97186,3e-05,3.04489]
[1777251364373,48.87,79277.01,0.0,0.97258,3e-05,2.98069]
[1777251365467,48.87,79303.04,0.0,0.97328,3e-05,2.91812]
[1777251366392,48.88,79303.04,0.0,0.97327,3e-05,2.91915]
[1777251367399,48.88,79290.35,0.0,0.97292,3e-05,2.95076]
[1777251370420,48.89,79283.9,0.0,0.97272,3e-05,2.96884]
[1777251371427,48.9,79276.26,0.0,0.9725,3e-05,2.98839]
[1777251373440,48.9,79267.28,0.0,0.97224,3e-05,3.01126]
[1777251375455,48.9,79272.04,0.0,0.97236,3e-05,3.00041]
[1777251376463,48.91,79288.56,0.0,0.97281,3e-05,2.96058]
[1777251378482,48.91,79282.3,0.0,0.97263,3e-05,2.97678]
[1777251381502,48.92,79271.56,0.0,0.97232,3e-05,3.00445]
[1777251382515,48.92,79262.42,0.0,0.97206,3e-05,3.02733]
[1777251387546,48.93,79261.3,0.0,0.97201,3e-05,3.03202]
[1777251392582,48.96,79252.03,0.0,0.97169,3e-05,3.05937]
[1777251393588,48.97,79225.62,0.0,0.97094,3e-05,3.12576]
[1777251394596,48.97,79210.76,0.0,0.97051,3e-05,3.16359]
[1777251395603,48.97,79197.9,0.0,0.97013,3e-05,3.19704]
[1777251396610,48.97,79191.24,0.0,0.96992,3e-05,3.2147]
[1777251400735,48.98,79219.16,0.0,0.97072,3e-05,3.1449]
[1777251402669,48.99,79235.62,0.0,0.97117,3e-05,3.10507]
[1777251403678,48.99,79245.44,0.0,0.97145,3e-05,3.08072]
[1777251405767,48.99,79241.84,0.0,0.97134,3e-05,3.09017]
[1777251406700,48.99,79264.94,0.0,0.97198,3e-05,3.03353]
[1777251411735,49.0,79265.69,0.0,0.97199,3e-05,3.03318]
[1777251414757,49.0,79271.08,0.0,0.97213,3e-05,3.02083]
[1777251415786,49.0,79264.02,0.0,0.97193,3e-05,3.03857]
[1777251416791,49.01,79267.85,0.0,0.97203,3e-05,3.02942]
[1777251417964,49.01,79262.06,0.0,0.97187,3e-05,3.04404]
[1777251419809,49.01,79269.54,0.0,0.97207,3e-05,3.02617]
[1777251420818,49.01,79271.48,0.0,0.97212,3e-05,3.02172]
[1777251421824,49.01,79265.33,0.0,0.97194,3e-05,3.03721]
[1777251422836,49.01,79265.71,0.0,0.97195,3e-05,3.03658]
[1777251423843,49.02,79272.06,0.0,0.97212,3e-05,3.02124]
[1777251424845,49.02,79281.85,0.0,0.97239,3e-05,2.99756]
[1777251425852,49.02,79295.43,0.0,0.97276,3e-05,2.96486]
[1777251426865,49.02,79288.37,0.0,0.97256,3e-05,2.98246]
[1777251428052,49.02,79297.49,0.0,0.9728,3e-05,2.96113]
[1777251429880,49.03,79288.45,0.0,0.97255,3e-05,2.98354]
[1777251430893,49.03,79280.68,0.0,0.97233,3e-05,3.00294]
[1777251431896,49.03,79284.01,0.0,0.97242,3e-05,2.99518]
[1777251432902,49.03,79293.28,0.0,0.97266,3e-05,2.97299]
[1777251433908,49.03,79299.65,0.0,0.97283,3e-05,2.95797]
[1777251434918,49.04,79303.12,0.0,0.97292,3e-05,2.95004]
[1777251436929,49.04,79295.25,0.0,0.9727,3e-05,2.97004]
[1777251439951,49.05,79300.94,0.0,0.97284,3e-05,2.95759]
[1777251440961,49.05,79304.09,0.0,0.97292,3e-05,2.95044]
[1777251442971,49.05,79286.17,0.0,0.97242,3e-05,2.99492]
[1777251443978,49.06,79307.31,0.0,0.97298,3e-05,2.94449]
[1777251444984,49.06,79318.65,0.0,0.97328,3e-05,2.91772]
[1777251445992,49.06,79306.6,0.0,0.97295,3e-05,2.94723]
[1777251447000,49.06,79299.33,0.0,0.97275,3e-05,2.9653]
[1777251448197,49.07,79295.12,0.0,0.97263,3e-05,2.97644]
[1777251450020,49.07,79285.88,0.0,0.97237,3e-05,2.99982]
[1777251451029,49.07,79267.37,0.0,0.97188,3e-05,3.04191]
[1777251454047,49.08,79259.28,0.0,0.97165,3e-05,3.06291]
[1777251459082,49.08,79258.08,0.0,0.97159,3e-05,3.06745]
[1777251464122,49.09,79262.2,0.0,0.97169,3e-05,3.05874]
[1777251467140,49.1,79256.61,0.0,0.97153,3e-05,3.07354]
[1777251468337,49.1,79251.08,0.0,0.97137,3e-05,3.08758]
[1777251473185,49.1,79243.26,0.0,0.97113,3e-05,3.10842]
[1777251477213,49.11,79252.71,0.0,0.97139,3e-05,3.08566]
[1777251478415,49.11,79259.32,0.0,0.97157,3e-05,3.06946]
[1777251479227,49.11,79259.32,0.0,0.97157,3e-05,3.06974]
[1777251483260,49.11,79280.28,0.0,0.97214,3e-05,3.01914]
[1777251485278,49.12,79290.27,0.0,0.97241,3e-05,2.99547]
[1777251488502,49.12,79303.43,0.0,0.97275,3e-05,2.96475]
[1777251492337,49.13,79295.5,0.0,0.97252,3e-05,2.98578]
[1777251493343,49.13,79285.26,0.0,0.97223,3e-05,3.01115]
[1777251495362,49.14,79279.92,0.0,0.97208,3e-05,3.02497]
[1777251497375,49.14,79273.57,0.0,0.97189,3e-05,3.04128]
[1777251498584,49.14,79279.96,0.0,0.97207,3e-05,3.02591]
[1777251501404,49.15,79295.19,0.0,0.97247,3e-05,2.9898]
[1777251506439,49.16,79301.75,0.0,0.97263,3e-05,2.97604]
[1777251508697,49.16,79368.6,0.0,0.97439,3e-05,2.81752]
[1777251509465,49.19,79368.6,0.0,0.97432,3e-05,2.82345]
[1777251510480,49.22,79367.94,0.0,0.97423,3e-05,2.83198]
[1777251511490,49.32,79342.42,0.0,0.97336,3e-05,2.91024]
[1777251512489,49.32,79320.06,0.0,0.97275,3e-05,2.96472]
[1777251513497,49.32,79308.03,0.0,0.97242,3e-05,2.99383]
[1777251514503,49.33,79299.33,0.0,0.97217,3e-05,3.01629]
[1777251516519,49.33,79291.0,0.0,0.97194,3e-05,3.03704]
[1777251518540,49.34,79280.19,0.0,0.97163,3e-05,3.06465]
[1777251519544,49.34,79252.53,0.0,0.97085,3e-05,3.13353]
[1777251520551,49.34,79241.99,0.0,0.97054,3e-05,3.16026]
[1777251521558,49.34,79244.97,0.0,0.97062,3e-05,3.15288]
[1777251522565,49.34,79238.5,0.0,0.97044,3e-05,3.16937]
[1777251523574,49.34,79231.44,0.0,0.97023,3e-05,3.1874]
[1777251524580,49.34,79227.68,0.0,0.97012,3e-05,3.19706]
[1777251526594,49.34,79220.6,0.0,0.96991,3e-05,3.21525]
[1777251528607,49.34,79217.6,0.0,0.96982,3e-05,3.22298]
[1777251533642,49.34,79219.11,0.0,0.96987,3e-05,3.2192]
[1777251536674,49.34,79251.68,0.0,0.97081,3e-05,3.13678]
[1777251537682,49.34,79260.56,0.0,0.97106,3e-05,3.11453]
[1777251538709,49.34,79266.93,0.0,0.97124,3e-05,3.09881]
[1777251539698,49.34,79267.21,0.0,0.97125,3e-05,3.09832]
[1777251542722,49.34,79259.17,0.0,0.97101,3e-05,3.11899]
[1777251543726,49.35,79249.6,0.0,0.97074,3e-05,3.14316]
[1777251544733,49.35,79237.65,0.0,0.97039,3e-05,3.17353]
[1777251545741,49.35,79246.96,0.0,0.97066,3e-05,3.15001]
[1777251546748,49.35,79252.48,0.0,0.97081,3e-05,3.13623]
[1777251547756,49.35,79253.29,0.0,0.97084,3e-05,3.13434]
[1777251549770,49.35,79244.23,0.0,0.97057,3e-05,3.15742]
[1777251550784,49.35,79239.63,0.0,0.97044,3e-05,3.16915]
[1777251553796,49.35,79245.56,0.0,0.97061,3e-05,3.15443]
[1777251556817,49.35,79248.18,0.0,0.97068,3e-05,3.14816]
[1777251557825,49.35,79253.04,0.0,0.97082,3e-05,3.13619]
[1777251562863,49.36,79242.53,0.0,0.97051,3e-05,3.16325]
[1777251563867,49.36,79244.07,0.0,0.97055,3e-05,3.15946]
[1777251567897,49.36,79252.71,0.0,0.97079,3e-05,3.13813]
[1777251570921,49.36,79257.5,0.0,0.97093,3e-05,3.12652]
[1777251575956,49.36,79256.63,0.0,0.97093,3e-05,3.12569]
[1777251580994,49.37,79259.31,0.0,0.97099,3e-05,3.11997]
[1777251584028,49.37,79253.88,0.0,0.97083,3e-05,3.13391]
[1777251586030,49.37,79260.63,0.0,0.97102,3e-05,3.11748]
[1777251591064,49.37,79251.51,0.0,0.97075,3e-05,3.14121]
[1777251592072,49.38,79252.02,0.0,0.97076,3e-05,3.14007]
[1777251597106,49.38,79255.16,0.0,0.97083,3e-05,3.13427]
[1777251601145,49.39,79281.36,0.0,0.97156,3e-05,3.07022]
[1777251602156,49.39,79348.55,0.0,0.97338,3e-05,2.90804]
[1777251603166,49.4,79365.48,0.0,0.9738,3e-05,2.86958]
[1777251604171,49.4,79371.94,0.0,0.97396,3e-05,2.85544]
[1777251605241,49.45,79380.96,0.0,0.97408,3e-05,2.84462]
[1777251606190,49.55,79377.6,0.0,0.97377,3e-05,2.87309]
[1777251608206,49.55,79388.16,0.0,0.97403,3e-05,2.84939]
[1777251609481,49.6,79388.4,0.0,0.97393,3e-05,2.85913]
[1777251613240,49.75,79398.32,0.0,0.97385,3e-05,2.86683]
[1777251614247,49.79,79402.71,0.0,0.97385,3e-05,2.86646]
[1777251616271,49.85,79406.47,0.0,0.97382,3e-05,2.86931]
[1777251620304,49.86,79418.18,0.0,0.97409,3e-05,2.84479]
[1777251621308,49.87,79418.18,0.0,0.97407,3e-05,2.84661]
[1777251623325,49.87,79404.98,0.0,0.97372,3e-05,2.87819]
[1777251624329,49.91,79400.39,0.0,0.97351,3e-05,2.8976]
[1777251627354,49.92,79383.51,0.0,0.97304,3e-05,2.93987]
[1777251628368,49.93,79382.18,0.0,0.973,3e-05,2.94381]
[1777251629643,49.93,79405.58,0.0,0.97359,3e-05,2.89035]
[1777251630379,49.94,79405.58,0.0,0.97358,3e-05,2.89123]
[1777251632400,49.98,79412.26,0.0,0.97368,3e-05,2.88174]
[1777251637429,50.11,79406.55,0.0,0.97324,3e-05,2.92154]
[1777251639725,50.12,79412.96,0.0,0.97339,3e-05,2.90814]
[1777251641462,50.13,79414.46,0.0,0.97339,3e-05,2.90862]
[1777251642461,50.15,79407.22,0.0,0.97316,3e-05,2.92936]
[1777251643469,50.15,79413.48,0.0,0.97332,3e-05,2.91468]
[1777251644474,50.15,79411.0,0.0,0.97325,3e-05,2.92085]
[1777251645481,50.16,79416.42,0.0,0.97339,3e-05,2.90851]
[1777251650517,50.16,79415.51,0.0,0.97335,3e-05,2.91245]
[1777251655552,50.17,79410.28,0.0,0.97319,3e-05,2.92651]
[1777251659870,50.18,79423.74,0.0,0.97352,3e-05,2.89648]
[1777251660707,50.18,79423.74,0.0,0.97352,3e-05,2.89689]
[1777251661633,50.18,79440.55,0.0,0.97395,3e-05,2.85794]
[1777251662626,50.19,79440.55,0.0,0.97394,3e-05,2.85924]
[1777251664638,50.19,79446.58,0.0,0.97408,3e-05,2.84635]
[1777251667675,50.2,79452.15,0.0,0.9742,3e-05,2.83553]
[1777251669703,50.21,79442.08,0.0,0.97392,3e-05,2.86066]
[1777251670701,50.22,79442.08,0.0,0.97391,3e-05,2.86158]
[1777251671708,50.22,79452.88,0.0,0.97419,3e-05,2.83676]
[1777251672715,50.22,79460.63,0.0,0.97437,3e-05,2.82007]
[1777251673724,50.22,79466.13,0.0,0.9745,3e-05,2.8081]
[1777251675743,50.23,79437.45,0.0,0.97377,3e-05,2.87442]
[1777251676750,50.23,79467.77,0.0,0.97453,3e-05,2.80587]
[1777251677760,50.23,79472.48,0.0,0.97464,2e-05,2.79573]
[1777251680787,50.24,79472.42,0.0,0.97463,2e-05,2.79701]
[1777251682800,50.25,79464.3,0.0,0.9744,3e-05,2.81714]
[1777251683806,50.25,79450.36,0.0,0.97405,3e-05,2.8495]
[1777251684817,50.25,79435.64,0.0,0.97367,3e-05,2.88389]
[1777251686830,50.25,79430.55,0.0,0.97353,3e-05,2.89654]
[1777251688855,50.26,79457.1,0.0,0.97419,3e-05,2.8362]
[1777251689861,50.26,79470.7,0.0,0.97453,2e-05,2.80576]
[1777251690864,50.26,79479.77,0.0,0.97475,2e-05,2.78582]
[1777251691871,50.27,79472.36,0.0,0.97459,2e-05,2.79958]
[1777251694893,50.27,79465.46,0.0,0.9744,3e-05,2.81695]
[1777251695898,50.28,79471.14,0.0,0.97453,2e-05,2.80457]
[1777251696905,50.28,79465.65,0.0,0.97439,3e-05,2.8176]
[1777251697913,50.28,79455.73,0.0,0.97414,3e-05,2.84079]
[1777251698919,50.28,79460.9,0.0,0.97426,3e-05,2.82946]
[1777251699925,50.29,79466.05,0.0,0.97438,3e-05,2.81822]
[1777251702949,50.29,79467.0,0.0,0.97439,3e-05,2.81763]
[1777251703958,50.3,79458.69,0.0,0.97418,3e-05,2.83712]
[1777251704964,50.3,79447.34,0.0,0.97388,3e-05,2.86367]
[1777251705969,50.3,79447.02,0.0,0.97387,3e-05,2.86486]
[1777251707985,50.31,79440.47,0.0,0.97368,3e-05,2.8818]
[1777251708989,50.31,79449.41,0.0,0.9739,3e-05,2.86205]
[1777251709997,50.32,79444.0,0.0,0.97375,3e-05,2.87544]
[1777251713017,50.33,79449.97,0.0,0.97388,3e-05,2.86437]
[1777251716043,50.34,79440.92,0.0,0.97361,3e-05,2.888]
[1777251717050,50.35,79457.15,0.0,0.97402,3e-05,2.85146]
[1777251718057,50.35,79465.02,0.0,0.97421,3e-05,2.83438]
[1777251719064,50.36,79461.78,0.0,0.97412,3e-05,2.84275]
[1777251720071,50.36,79452.56,0.0,0.97387,3e-05,2.86486]
[1777251721085,50.36,79441.57,0.0,0.97359,3e-05,2.89024]
[1777251722095,50.37,79420.46,0.0,0.97302,3e-05,2.94124]
[1777251723100,50.37,79404.49,0.0,0.97259,3e-05,2.97969]
[1777251724107,50.38,79394.59,0.0,0.97232,3e-05,3.00394]
[1777251725114,50.38,79397.18,0.0,0.97238,3e-05,2.99847]
[1777251727127,50.39,79400.07,0.0,0.97244,3e-05,2.99303]
[1777251730449,50.4,79451.28,0.0,0.97376,3e-05,2.87527]
[1777251731168,50.4,79478.07,0.0,0.97443,3e-05,2.81475]
[1777251732169,50.41,79478.07,0.0,0.97442,3e-05,2.81563]
[1777251733182,50.41,79476.56,0.0,0.97437,3e-05,2.82005]
[1777251735194,50.42,79462.81,0.0,0.974,3e-05,2.85339]
[1777251736200,50.42,79449.61,0.0,0.97365,3e-05,2.8847]
[1777251737204,50.43,79447.41,0.0,0.97359,3e-05,2.89067]
[1777251742243,50.45,79438.89,0.0,0.97332,3e-05,2.91477]
[1777251743251,50.45,79429.82,0.0,0.97308,3e-05,2.93676]
[1777251744258,50.46,79419.88,0.0,0.97281,3e-05,2.96089]
[1777251745266,50.46,79429.35,0.0,0.97305,3e-05,2.93942]
[1777251746280,50.46,79434.33,0.0,0.97317,3e-05,2.92858]
[1777251748297,50.47,79428.47,0.0,0.973,3e-05,2.9439]
[1777251752321,50.49,79420.31,0.0,0.97278,3e-05,2.96254]
[1777251753328,50.49,79403.54,0.0,0.97233,3e-05,3.00297]
[1777251754333,50.49,79397.45,0.0,0.97216,3e-05,3.01818]
[1777251756353,50.5,79392.97,0.0,0.97202,3e-05,3.03023]
[1777251760690,50.52,79404.87,0.0,0.9723,3e-05,3.00535]
[1777251764407,50.53,79413.42,0.0,0.9725,3e-05,2.98742]
[1777251765414,50.53,79418.39,0.0,0.97263,3e-05,2.97649]
[1777251767428,50.54,79423.46,0.0,0.97274,3e-05,2.96621]
[1777251770764,50.55,79431.67,0.0,0.97293,3e-05,2.94948]
[1777251775484,50.57,79426.42,0.0,0.97275,3e-05,2.96585]
[1777251780848,50.57,79426.42,0.0,0.97273,3e-05,2.96702]
[1777251784550,50.58,79406.63,0.0,0.97219,3e-05,3.01498]
[1777251785556,50.58,79392.91,0.0,0.97182,3e-05,3.04812]
[1777251786563,50.58,79367.85,0.0,0.97114,3e-05,3.10866]
[1777251787573,50.58,79352.24,0.0,0.9707,3e-05,3.14686]
[1777251788577,50.58,79344.31,0.0,0.97048,3e-05,3.16635]
[1777251789598,50.58,79331.72,0.0,0.97012,3e-05,3.19745]
[1777251790971,50.58,79328.31,0.0,0.97003,3e-05,3.20582]
[1777251793611,50.58,79333.59,0.0,0.97018,3e-05,3.19234]
[1777251796633,50.58,79338.86,0.0,0.97034,3e-05,3.17896]
[1777251798647,50.58,79342.43,0.0,0.97044,3e-05,3.16998]
[1777251799654,50.58,79347.87,0.0,0.97059,3e-05,3.15651]
[1777251801042,50.58,79348.13,0.0,0.9706,3e-05,3.15582]
[1777251804706,50.58,79358.57,0.0,0.97089,3e-05,3.13008]
[1777251805699,50.58,79352.28,0.0,0.97072,3e-05,3.14548]
[1777251809728,50.58,79345.4,0.0,0.97053,3e-05,3.16233]
[1777251812749,50.57,79361.35,0.0,0.97101,3e-05,3.11931]
[1777251813756,50.58,79364.64,0.0,0.9711,3e-05,3.11132]
[1777251814763,50.58,79376.39,0.0,0.97142,3e-05,3.08285]
[1777251815770,50.58,79379.87,0.0,0.97151,3e-05,3.07454]
[1777251818792,50.58,79391.5,0.0,0.97183,3e-05,3.04691]
[1777251819799,50.58,79391.5,0.0,0.97182,3e-05,3.04704]
[1777251821183,50.58,79398.25,0.0,0.972,3e-05,3.03122]
[1777251824833,50.58,79392.3,0.0,0.97184,3e-05,3.04597]
[1777251827854,50.58,79388.57,0.0,0.97173,3e-05,3.05536]
[1777251829868,50.59,79380.42,0.0,0.97151,3e-05,3.07526]
[1777251830876,50.59,79385.95,0.0,0.97165,3e-05,3.06203]
[1777251831883,50.59,79384.66,0.0,0.97162,3e-05,3.06526]
[1777251836921,50.59,79388.94,0.0,0.97173,3e-05,3.0556]
[1777251838938,50.59,79395.62,0.0,0.97191,3e-05,3.03985]
[1777251839944,50.59,79393.25,0.0,0.97184,3e-05,3.04569]
[1777251841958,50.59,79387.3,0.0,0.97168,3e-05,3.06027]
[1777251842966,50.59,79393.86,0.0,0.97185,3e-05,3.04464]
[1777251843972,50.59,79402.88,0.0,0.97209,3e-05,3.02323]
[1777251844980,50.59,79413.26,0.0,0.97237,3e-05,2.99875]
[1777251845986,50.6,79416.54,0.0,0.97245,3e-05,2.99121]
[1777251849008,50.6,79407.71,0.0,0.97221,3e-05,3.01287]
[1777251851023,50.6,79415.0,0.0,0.9724,3e-05,2.996]
[1777251852029,50.6,79415.95,0.0,0.97242,3e-05,2.99399]
[1777251857081,50.61,79410.5,0.0,0.97226,3e-05,3.00818]
[1777251860088,50.61,79408.19,0.0,0.97219,3e-05,3.01436]
[1777251865122,50.62,79416.84,0.0,0.97241,3e-05,2.99502]
[1777251866130,50.62,79417.31,0.0,0.97242,3e-05,2.99445]
[1777251871164,50.63,79423.59,0.0,0.9726,3e-05,2.97725]
[1777251876199,50.63,79420.42,0.0,0.9725,3e-05,2.98619]
[1777251881235,50.67,79420.63,0.0,0.97241,3e-05,2.99415]
[1777251883249,50.67,79425.94,0.0,0.97255,3e-05,2.98214]
[1777251887276,50.68,79418.09,0.0,0.97233,3e-05,3.00174]
[1777251889294,50.68,79417.4,0.0,0.9723,3e-05,3.00383]
[1777251894329,50.69,79418.5,0.0,0.97232,3e-05,3.00235]
[1777251895333,50.69,79411.94,0.0,0.97214,3e-05,3.01814]
[1777251896339,50.69,79400.79,0.0,0.97184,3e-05,3.04493]
[1777251897346,50.69,79395.14,0.0,0.97169,3e-05,3.05862]
[1777251898354,50.69,79392.62,0.0,0.97162,3e-05,3.0648]
[1777251900369,50.69,79375.96,0.0,0.97116,3e-05,3.10534]
[1777251901746,50.69,79382.14,0.0,0.97133,3e-05,3.09051]
[1777251902381,50.69,79382.14,0.0,0.97133,3e-05,3.09053]
[1777251903390,50.69,79382.67,0.0,0.97134,3e-05,3.08941]
[1777251908424,50.7,79376.64,0.0,0.97117,3e-05,3.10448]
[1777251911818,50.7,79391.97,0.0,0.97159,3e-05,3.06759]
[1777251912458,50.7,79391.97,0.0,0.97159,3e-05,3.06766]
[1777251913460,50.7,79393.05,0.0,0.97161,3e-05,3.06517]
[1777251917488,50.7,79386.86,0.0,0.97144,3e-05,3.08051]
[1777251918496,50.7,79384.55,0.0,0.97138,3e-05,3.08617]
[1777251921891,50.7,79370.58,0.0,0.97099,3e-05,3.12024]
[1777251923535,50.7,79366.6,0.0,0.97088,3e-05,3.13001]
[1777251926560,50.7,79373.86,0.0,0.97108,3e-05,3.11232]
[1777251927566,50.7,79379.7,0.0,0.97124,3e-05,3.09818]
[1777251928573,50.7,79377.55,0.0,0.97118,3e-05,3.10344]
[1777251933631,50.7,79374.56,0.0,0.97113,3e-05,3.10711]
[1777251935633,50.7,79368.23,0.0,0.97095,3e-05,3.1226]
[1777251937646,50.7,79362.98,0.0,0.97081,3e-05,3.13545]
[1777251942682,50.7,79360.76,0.0,0.97074,3e-05,3.1409]
[1777251945705,50.7,79355.08,0.0,0.97059,3e-05,3.15477]
[1777251947716,50.7,79349.12,0.0,0.97042,3e-05,3.16939]
[1777251949730,50.7,79341.38,0.0,0.9702,3e-05,3.18838]
[1777251952111,50.7,79353.89,0.0,0.97056,3e-05,3.15741]
[1777251952751,50.7,79353.89,0.0,0.97056,3e-05,3.15738]
[1777251956779,50.7,79360.45,0.0,0.97074,3e-05,3.14116]
[1777251957787,50.7,79364.31,0.0,0.97085,3e-05,3.13172]
[1777251960815,50.7,79366.29,0.0,0.9709,3e-05,3.12693]
[1777251962829,50.7,79369.04,0.0,0.97098,3e-05,3.1203]
[1777251965849,50.7,79387.55,0.0,0.97149,3e-05,3.07559]
[1777251966862,50.7,79397.06,0.0,0.97174,3e-05,3.05285]
[1777251967865,50.7,79395.11,0.0,0.97169,3e-05,3.05768]
[1777251972908,50.71,79391.94,0.0,0.97159,3e-05,3.06608]
[1777251973915,50.71,79371.46,0.0,0.97103,3e-05,3.11573]
[1777251974923,50.71,79369.34,0.0,0.97097,3e-05,3.12094]
[1777251979963,50.71,79372.79,0.0,0.97106,3e-05,3.11322]
[1777251982322,50.71,79367.53,0.0,0.97091,3e-05,3.12641]
[1777251988020,50.71,79365.82,0.0,0.97086,3e-05,3.13114]
[1777251993054,50.72,79362.77,0.0,0.9708,3e-05,3.13515]
[1777251997082,50.72,79356.94,0.0,0.97064,3e-05,3.14963]
[1777251999097,50.72,79359.38,0.0,0.9707,3e-05,3.14383]
[1777252000104,50.72,79362.56,0.0,0.97079,3e-05,3.13607]
[1777252004131,50.72,79366.77,0.0,0.9709,3e-05,3.1263]
[1777252009170,50.72,79362.79,0.0,0.97078,3e-05,3.13672]
[1777252014203,50.73,79361.33,0.0,0.97073,3e-05,3.14096]
[1777252015209,50.73,79369.74,0.0,0.97097,3e-05,3.12056]
[1777252016220,50.73,79373.35,0.0,0.97107,3e-05,3.11186]
[1777252019238,50.73,79380.71,0.0,0.97127,3e-05,3.09427]
[1777252020246,50.73,79382.62,0.0,0.97132,3e-05,3.08977]
[1777252024272,50.73,79370.53,0.0,0.97098,3e-05,3.11956]
[1777252026290,50.73,79368.59,0.0,0.97092,3e-05,3.12453]
[1777252027296,50.73,79351.9,0.0,0.97045,3e-05,3.16552]
[1777252028304,50.73,79338.45,0.0,0.97007,3e-05,3.1988]
[1777252029310,50.73,79333.85,0.0,0.96994,3e-05,3.21023]
[1777252030318,50.73,79334.82,0.0,0.96997,3e-05,3.20779]
[1777252033340,50.73,79331.62,0.0,0.96988,3e-05,3.21566]
[1777252034346,50.73,79320.59,0.0,0.96956,3e-05,3.24309]
[1777252035354,50.73,79313.08,0.0,0.96935,3e-05,3.2618]
[1777252037368,50.73,79308.98,0.0,0.96923,3e-05,3.27182]
[1777252042402,50.73,79299.04,0.0,0.96895,3e-05,3.29611]
[1777252043410,50.73,79301.23,0.0,0.96902,3e-05,3.29027]
[1777252048446,50.72,79302.9,0.0,0.96908,3e-05,3.28508]
[1777252049466,50.72,79311.92,0.0,0.96935,3e-05,3.26204]
[1777252050460,50.72,79317.89,0.0,0.96952,3e-05,3.2468]
[1777252051468,50.72,79335.86,0.0,0.97007,3e-05,3.19789]
[1777252052474,50.72,79339.1,0.0,0.97017,3e-05,3.18971]
[1777252056518,50.71,79343.06,0.0,0.97028,3e-05,3.17939]
[1777252057525,50.72,79313.0,0.0,0.96942,3e-05,3.25459]
[1777252058532,50.72,79303.64,0.0,0.96915,3e-05,3.27791]
[1777252059539,50.71,79318.85,0.0,0.9696,3e-05,3.23939]
[1777252060546,50.71,79316.8,0.0,0.96954,3e-05,3.2443]
[1777252065581,50.71,79315.82,0.0,0.96952,3e-05,3.24596]
[1777252070617,50.71,79324.15,0.0,0.96977,3e-05,3.22439]
[1777252071623,50.71,79322.39,0.0,0.96972,3e-05,3.22867]
[1777252072973,50.7,79316.87,0.0,0.96956,3e-05,3.24237]
[1777252074643,50.7,79315.69,0.0,0.96953,3e-05,3.24507]
[1777252078672,50.7,79309.88,0.0,0.96937,3e-05,3.25908]
[1777252080687,50.7,79303.28,0.0,0.96918,3e-05,3.27553]
[1777252081694,50.7,79299.48,0.0,0.96907,3e-05,3.28476]
[1777252083708,50.7,79299.29,0.0,0.96907,3e-05,3.2848]
[1777252085722,50.69,79289.66,0.0,0.96879,3e-05,3.30875]
[1777252086729,50.69,79284.35,0.0,0.96864,3e-05,3.322]
[1777252087759,50.69,79277.86,0.0,0.96845,3e-05,3.3383]
[1777252088746,50.69,79271.83,0.0,0.96827,3e-05,3.35344]
[1777252089756,50.69,79263.08,0.0,0.96802,3e-05,3.37562]
[1777252090759,50.69,79260.61,0.0,0.96795,3e-05,3.38163]
[1777252095794,50.68,79252.74,0.0,0.96773,3e-05,3.40011]
[1777252096800,50.68,79245.12,0.0,0.9675,3e-05,3.41951]
[1777252097812,50.68,79244.26,0.0,0.96748,3e-05,3.42133]
[1777252099822,50.67,79239.04,0.0,0.96733,3e-05,3.43409]
[1777252100831,50.67,79230.87,0.0,0.96709,3e-05,3.45503]
[1777252101838,50.67,79217.7,0.0,0.96668,3e-05,3.48923]
[1777252103186,50.67,79230.59,0.0,0.96709,3e-05,3.45476]
[1777252104860,50.66,79229.94,0.0,0.96708,3e-05,3.45546]
[1777252105865,50.66,79218.1,0.0,0.96672,3e-05,3.48614]
[1777252106873,50.66,79209.44,0.0,0.96645,3e-05,3.50853]
[1777252107883,50.65,79202.23,0.0,0.96624,3e-05,3.52713]
[1777252108886,50.65,79206.72,0.0,0.96638,3e-05,3.51458]
[1777252111908,50.62,79200.55,0.0,0.96631,3e-05,3.52002]
[1777252115936,50.59,79205.7,0.0,0.96655,3e-05,3.49893]
[1777252120973,50.55,79206.13,0.0,0.96666,3e-05,3.48997]
[1777252123326,50.55,79195.67,0.0,0.96634,3e-05,3.51664]
[1777252124999,50.54,79192.87,0.0,0.96627,3e-05,3.52294]
[1777252127014,50.51,79190.22,0.0,0.96626,3e-05,3.52323]
[1777252128022,50.49,79185.04,0.0,0.96617,3e-05,3.53103]
[1777252129029,50.46,79185.87,0.0,0.96627,3e-05,3.52264]
[1777252133403,50.33,79181.0,0.0,0.96646,3e-05,3.50605]
[1777252137085,50.33,79192.74,0.0,0.96685,3e-05,3.473]
[1777252140117,50.32,79197.8,0.0,0.96702,3e-05,3.4581]
[1777252143474,50.31,79190.81,0.0,0.96682,3e-05,3.47516]
[1777252145143,50.31,79176.06,0.0,0.96636,3e-05,3.51395]
[1777252146148,50.31,79176.06,0.0,0.96637,3e-05,3.51339]
[1777252147160,50.28,79172.46,0.0,0.96632,3e-05,3.51724]
[1777252149171,50.23,79184.05,0.0,0.96683,3e-05,3.47433]
[1777252150181,50.23,79191.41,0.0,0.96706,3e-05,3.45481]
[1777252151185,50.23,79191.73,0.0,0.96708,3e-05,3.453]
[1777252153544,50.22,79206.16,0.0,0.96754,3e-05,3.41402]
[1777252154206,50.22,79206.16,0.0,0.96754,3e-05,3.41361]
[1777252159240,50.21,79212.46,0.0,0.96775,3e-05,3.39553]
[1777252160248,50.21,79213.8,0.0,0.9678,3e-05,3.39128]
[1777252162265,50.21,79220.11,0.0,0.968,3e-05,3.37393]
[1777252163273,50.2,79212.34,0.0,0.96777,3e-05,3.39384]
[1777252165287,50.2,79202.89,0.0,0.96749,3e-05,3.41824]
[1777252166294,50.2,79202.01,0.0,0.96746,3e-05,3.42015]
[1777252168307,50.2,79196.69,0.0,0.96731,3e-05,3.43333]
[1777252169315,50.2,79192.61,0.0,0.96719,3e-05,3.44366]
[1777252172336,50.19,79198.9,0.0,0.96743,3e-05,3.42166]
[1777252173344,50.19,79205.98,0.0,0.96766,3e-05,3.40224]
[1777252178387,50.18,79196.08,0.0,0.96737,3e-05,3.42668]
[1777252179390,50.18,79196.08,0.0,0.96738,3e-05,3.42584]
[1777252180395,50.18,79176.28,0.0,0.96677,3e-05,3.47832]
[1777252181403,50.17,79170.47,0.0,0.96659,3e-05,3.49331]
[1777252182409,50.17,79171.33,0.0,0.96662,3e-05,3.49047]
[1777252185431,50.17,79176.51,0.0,0.96679,3e-05,3.47649]
[1777252189460,50.17,79163.16,0.0,0.96637,3e-05,3.51205]
[1777252190468,50.17,79158.34,0.0,0.96623,3e-05,3.5241]
[1777252195502,50.14,79159.24,0.0,0.96632,3e-05,3.51569]
[1777252198522,50.13,79152.21,0.0,0.96613,3e-05,3.53237]
[1777252203557,50.12,79153.12,0.0,0.96619,3e-05,3.52701]
[1777252208596,50.11,79158.64,0.0,0.9664,3e-05,3.50941]
[1777252209601,50.1,79173.16,0.0,0.96686,3e-05,3.46999]
[1777252210616,50.1,79179.72,0.0,0.96707,3e-05,3.45208]
[1777252213634,50.09,79172.8,0.0,0.96687,3e-05,3.46906]
[1777252218669,50.09,79172.07,0.0,0.96687,3e-05,3.46908]
[1777252220677,50.08,79178.47,0.0,0.96709,3e-05,3.45062]
[1777252224053,50.07,79181.75,0.0,0.96721,3e-05,3.4406]
[1777252227731,50.07,79173.21,0.0,0.96696,3e-05,3.46155]
[1777252228737,50.06,79168.17,0.0,0.96681,3e-05,3.47453]
[1777252230752,50.06,79164.95,0.0,0.96672,3e-05,3.48214]
[1777252232769,50.06,79152.46,0.0,0.96636,3e-05,3.51107]
[1777252234126,50.05,79144.99,0.0,0.96614,3e-05,3.53016]
[1777252235793,50.03,79139.82,0.0,0.96604,3e-05,3.53847]
[1777252236799,50.0,79148.71,0.0,0.96639,3e-05,3.5086]
[1777252237811,50.0,79156.4,0.0,0.96664,3e-05,3.48741]
[1777252238815,50.0,79150.59,0.0,0.96646,3e-05,3.50251]
[1777252239820,50.0,79145.88,0.0,0.96632,3e-05,3.51466]
[1777252241833,49.99,79142.96,0.0,0.96624,3e-05,3.52144]
[1777252244855,49.94,79145.53,0.0,0.96646,3e-05,3.50274]
[1777252246877,49.94,79140.28,0.0,0.9663,3e-05,3.51578]
[1777252249893,49.93,79130.14,0.0,0.96598,3e-05,3.54258]
[1777252250911,49.93,79125.38,0.0,0.96583,3e-05,3.55541]
[1777252252918,49.93,79137.4,0.0,0.96623,3e-05,3.52161]
[1777252254277,49.9,79168.09,0.0,0.96728,3e-05,3.43279]
[1777252254932,49.9,79168.09,0.0,0.96728,3e-05,3.43235]
[1777252255938,49.9,79169.53,0.0,0.96733,3e-05,3.42813]
[1777252260982,49.89,79165.6,0.0,0.96723,3e-05,3.43661]
[1777252264347,49.88,79172.26,0.0,0.96745,3e-05,3.41778]
[1777252268033,49.82,79179.56,0.0,0.96784,3e-05,3.38447]
[1777252270045,49.82,79183.89,0.0,0.96798,3e-05,3.37247]
[1777252272058,49.79,79191.12,0.0,0.96827,3e-05,3.34784]
[1777252273068,49.79,79193.55,0.0,0.96835,3e-05,3.34123]
[1777252278100,49.79,79198.12,0.0,0.9685,3e-05,3.32803]
[1777252281122,49.78,79203.86,0.0,0.96868,3e-05,3.31214]
[1777252283136,49.78,79207.56,0.0,0.9688,3e-05,3.30196]
[1777252286157,49.78,79200.39,0.0,0.96859,3e-05,3.31975]
[1777252289177,49.77,79206.6,0.0,0.96879,3e-05,3.30276]
[1777252292199,49.77,79211.53,0.0,0.96898,3e-05,3.28532]
[1777252297234,49.76,79206.76,0.0,0.96885,3e-05,3.29655]
[1777252302268,49.76,79206.28,0.0,0.96885,3e-05,3.29676]
[1777252307304,49.76,79205.21,0.0,0.96883,3e-05,3.29854]
[1777252309317,49.75,79199.81,0.0,0.96867,3e-05,3.31214]
[1777252313346,49.75,79191.7,0.0,0.96844,3e-05,3.33242]
[1777252314698,49.75,79198.93,0.0,0.96866,3e-05,3.31336]
[1777252315360,49.75,79198.93,0.0,0.96866,3e-05,3.3129]
[1777252320399,49.74,79199.28,0.0,0.96868,3e-05,3.31096]
[1777252325431,49.74,79200.55,0.0,0.96873,3e-05,3.30689]
[1777252328451,49.74,79210.2,0.0,0.96903,3e-05,3.28139]
[1777252330464,49.73,79214.62,0.0,0.96916,3e-05,3.2696]
[1777252335499,49.73,79211.56,0.0,0.96908,3e-05,3.27693]
[1777252338521,49.73,79206.07,0.0,0.96892,3e-05,3.29053]
[1777252341541,49.73,79200.69,0.0,0.96876,3e-05,3.30414]
[1777252346576,49.72,79198.62,0.0,0.96871,3e-05,3.30865]
[1777252351612,49.72,79194.04,0.0,0.96862,3e-05,3.31571]
[1777252356647,49.72,79192.38,0.0,0.96858,3e-05,3.31909]
[1777252360675,49.71,79186.24,0.0,0.9684,3e-05,3.33435]
[1777252362689,49.71,79182.54,0.0,0.96829,3e-05,3.34359]
[1777252364702,49.71,79174.67,0.0,0.96806,3e-05,3.36349]
[1777252366719,49.71,79164.46,0.0,0.96775,3e-05,3.39012]
[1777252367723,49.71,79163.0,0.0,0.96771,3e-05,3.39366]
[1777252371753,49.7,79162.94,0.0,0.96772,3e-05,3.39213]
[1777252374775,49.7,79168.56,0.0,0.96791,3e-05,3.3766]
[1777252376789,49.69,79171.36,0.0,0.968,3e-05,3.36828]
[1777252381823,49.69,79168.1,0.0,0.96792,3e-05,3.37556]
[1777252382833,49.68,79176.38,0.0,0.96818,3e-05,3.35344]
[1777252384846,49.68,79175.2,0.0,0.96815,3e-05,3.35591]
[1777252389879,49.67,79172.24,0.0,0.96807,3e-05,3.36218]
[1777252392904,49.67,79167.37,0.0,0.96794,3e-05,3.37403]
[1777252393910,49.67,79157.48,0.0,0.96763,3e-05,3.39983]
[1777252395264,49.66,79146.83,0.0,0.96731,3e-05,3.42701]
[1777252396931,49.66,79138.95,0.0,0.96707,3e-05,3.44807]
[1777252397938,49.66,79132.58,0.0,0.96687,3e-05,3.46472]
[1777252398947,49.66,79129.94,0.0,0.96679,3e-05,3.47134]
[1777252399951,49.66,79131.04,0.0,0.96684,3e-05,3.46747]
[1777252405335,49.65,79132.12,0.0,0.9669,3e-05,3.46231]
[1777252410028,49.64,79126.91,0.0,0.96676,3e-05,3.47385]
[1777252415404,49.62,79126.0,0.0,0.9668,3e-05,3.4697]
[1777252418087,49.62,79132.74,0.0,0.96703,3e-05,3.45007]
[1777252421108,49.61,79127.69,0.0,0.96689,3e-05,3.46219]
[1777252425474,49.6,79122.34,0.0,0.96674,3e-05,3.4746]
[1777252431182,49.57,79125.92,0.0,0.96694,3e-05,3.4576]
[1777252436212,49.47,79126.22,0.0,0.96721,3e-05,3.4339]
[1777252441248,49.38,79122.86,0.0,0.96735,3e-05,3.42183]
[1777252444269,49.34,79115.34,0.0,0.96721,3e-05,3.43353]
[1777252445614,49.34,79116.05,0.0,0.96724,3e-05,3.4312]
[1777252451318,49.33,79124.57,0.0,0.96754,3e-05,3.40583]
[1777252453332,49.33,79126.0,0.0,0.96759,3e-05,3.40126]
[1777252456353,49.32,79124.89,0.0,0.96757,3e-05,3.40307]
[1777252458367,49.32,79129.16,0.0,0.96771,3e-05,3.39094]
[1777252461388,49.32,79134.32,0.0,0.96788,3e-05,3.37614]
[1777252464409,49.31,79128.31,0.0,0.96771,3e-05,3.3908]
[1777252465757,49.31,79123.1,0.0,0.96755,3e-05,3.40434]
[1777252471459,49.3,79117.25,0.0,0.96742,3e-05,3.41434]
[1777252476494,49.29,79116.32,0.0,0.96741,3e-05,3.41525]
[1777252478509,49.29,79110.71,0.0,0.96725,3e-05,3.42911]
[1777252483543,49.28,79112.61,0.0,0.96733,3e-05,3.42239]
[1777252485899,49.28,79122.07,0.0,0.96764,3e-05,3.39626]
[1777252486563,49.28,79122.07,0.0,0.96764,3e-05,3.39592]
[1777252489587,49.27,79117.05,0.0,0.96749,3e-05,3.40827]
[1777252494635,49.27,79120.05,0.0,0.96761,3e-05,3.39838]
[1777252495969,49.26,79127.23,0.0,0.96784,3e-05,3.37886]
[1777252497655,49.26,79127.98,0.0,0.96787,3e-05,3.3762]
[1777252502692,49.25,79128.78,0.0,0.96791,3e-05,3.37249]
[1777252504705,49.25,79121.49,0.0,0.96769,3e-05,3.39129]
[1777252505715,49.25,79116.01,0.0,0.96753,3e-05,3.40543]
[1777252508737,49.24,79111.56,0.0,0.9674,3e-05,3.41649]
[1777252512767,49.24,79116.98,0.0,0.96758,3e-05,3.40104]
[1777252513770,49.24,79111.52,0.0,0.96741,3e-05,3.4151]
[1777252518810,49.23,79113.44,0.0,0.96749,3e-05,3.40868]
[1777252519818,49.23,79107.03,0.0,0.96729,3e-05,3.42562]
[1777252520826,49.23,79105.56,0.0,0.96725,3e-05,3.42926]
[1777252522839,49.23,79110.77,0.0,0.96742,3e-05,3.4146]
[1777252524852,49.23,79103.95,0.0,0.96721,3e-05,3.43234]
[1777252525862,49.22,79103.79,0.0,0.96721,3e-05,3.43244]
[1777252530919,49.22,79103.67,0.0,0.96722,3e-05,3.4311]
[1777252535930,49.21,79100.26,0.0,0.96717,3e-05,3.43466]
[1777252540966,49.2,79101.87,0.0,0.96724,3e-05,3.42865]
[1777252543987,49.2,79095.34,0.0,0.96704,3e-05,3.44529]
[1777252546001,49.2,79101.98,0.0,0.96725,3e-05,3.42763]
[1777252548016,49.2,79104.28,0.0,0.96733,3e-05,3.42076]
[1777252550032,49.19,79089.09,0.0,0.96685,3e-05,3.46134]
[1777252551035,49.19,79077.87,0.0,0.96649,3e-05,3.49189]
[1777252552043,49.19,79075.85,0.0,0.96643,3e-05,3.49751]
[1777252553052,49.19,79075.68,0.0,0.96642,3e-05,3.49802]
[1777252556401,49.2,79070.36,0.0,0.96625,3e-05,3.51274]
[1777252558084,49.2,79062.0,0.0,0.96597,3e-05,3.53575]
[1777252560099,49.2,79058.35,0.0,0.96585,3e-05,3.5458]
[1777252564133,49.19,79071.05,0.0,0.96627,3e-05,3.51051]
[1777252565145,49.19,79079.89,0.0,0.96656,3e-05,3.48633]
[1777252566471,49.19,79078.58,0.0,0.96651,3e-05,3.49001]
[1777252570176,49.2,79086.77,0.0,0.96678,3e-05,3.46796]
[1777252571182,49.2,79090.35,0.0,0.96689,3e-05,3.45836]
[1777252572189,49.2,79083.49,0.0,0.96667,3e-05,3.47723]
[1777252576541,49.2,79066.32,0.0,0.96611,3e-05,3.52458]
[1777252578234,49.2,79065.68,0.0,0.96608,3e-05,3.52636]
[1777252581255,49.2,79058.97,0.0,0.96586,3e-05,3.54489]
[1777252583269,49.2,79056.24,0.0,0.96577,3e-05,3.55239]
[1777252587297,49.2,79050.65,0.0,0.96559,3e-05,3.56768]
[1777252589311,49.2,79046.98,0.0,0.96547,3e-05,3.57773]
[1777252590318,49.2,79030.43,0.0,0.96492,3e-05,3.62392]
[1777252591324,49.2,79028.33,0.0,0.96489,3e-05,3.62533]
[1777252596683,49.17,79022.81,0.0,0.96477,3e-05,3.63539]
[1777252597376,49.17,79022.81,0.0,0.96479,3e-05,3.63345]
[1777252599389,49.16,79029.1,0.0,0.96503,3e-05,3.61392]
[1777252601408,49.14,79021.17,0.0,0.9648,3e-05,3.63255]
[1777252602411,49.14,79014.67,0.0,0.96458,3e-05,3.65063]
[1777252603418,49.13,79020.62,0.0,0.96481,3e-05,3.63181]
[1777252604425,49.13,79028.38,0.0,0.96509,3e-05,3.60832]
[1777252606754,49.11,79021.64,0.0,0.96491,3e-05,3.6237]
[1777252607446,49.1,79021.64,0.0,0.96493,3e-05,3.62166]
[1777252612483,49.07,79024.64,0.0,0.96513,3e-05,3.60483]
[1777252613490,49.07,79034.78,0.0,0.96547,3e-05,3.57637]
[1777252616845,49.06,79032.4,0.0,0.96541,3e-05,3.58117]
[1777252618526,49.05,79038.47,0.0,0.96563,3e-05,3.56283]
[1777252619532,49.05,79045.88,0.0,0.96588,3e-05,3.54208]
[1777252621546,49.05,79050.65,0.0,0.96604,3e-05,3.52884]
[1777252622555,49.05,79044.66,0.0,0.96584,3e-05,3.54536]
[1777252623559,49.05,79039.23,0.0,0.96566,3e-05,3.56035]
[1777252626919,49.05,79050.84,0.0,0.96605,3e-05,3.52789]
[1777252627587,49.05,79050.84,0.0,0.96605,3e-05,3.52783]
[1777252628595,49.05,79052.57,0.0,0.96611,3e-05,3.52301]
[1777252630617,49.05,79041.84,0.0,0.96575,3e-05,3.55254]
[1777252631620,49.05,79028.11,0.0,0.9653,3e-05,3.59063]
[1777252636994,49.04,79027.18,0.0,0.96528,3e-05,3.59257]
[1777252642693,49.01,79026.0,0.0,0.96532,3e-05,3.58861]
[1777252647728,49.01,79024.03,0.0,0.96526,3e-05,3.59346]
[1777252652765,49.01,79018.88,0.0,0.96514,3e-05,3.60269]
[1777252657801,48.99,79014.17,0.0,0.96503,3e-05,3.61183]
[1777252658807,48.99,78999.79,0.0,0.96454,3e-05,3.6524]
[1777252659814,48.99,79000.05,0.0,0.96455,3e-05,3.65142]
[1777252664848,48.96,78996.84,0.0,0.96454,3e-05,3.65249]
[1777252668876,48.93,79012.57,0.0,0.96513,3e-05,3.60307]
[1777252669883,48.93,79005.29,0.0,0.9649,3e-05,3.62205]
[1777252674918,48.89,79007.47,0.0,0.96507,3e-05,3.60791]
[1777252679952,48.87,79005.98,0.0,0.96508,3e-05,3.60749]
[1777252681966,48.87,79002.06,0.0,0.96495,3e-05,3.61806]
[1777252687002,48.87,79001.78,0.0,0.96495,3e-05,3.61815]
[1777252690027,48.87,79005.43,0.0,0.96508,3e-05,3.60738]
[1777252692061,48.87,79019.75,0.0,0.96556,3e-05,3.56691]
[1777252693079,48.87,79035.17,0.0,0.96607,3e-05,3.52393]
[1777252694089,48.87,79028.99,0.0,0.96587,3e-05,3.54108]
[1777252695104,48.87,79018.21,0.0,0.96551,3e-05,3.57107]
[1777252696102,48.87,79011.76,0.0,0.9653,3e-05,3.58904]
[1777252697107,48.86,79006.69,0.0,0.96513,3e-05,3.60302]
[1777252699121,48.86,79011.46,0.0,0.96529,3e-05,3.58938]
[1777252704156,48.86,79015.82,0.0,0.96544,3e-05,3.57669]
[1777252708185,48.86,79026.47,0.0,0.9658,3e-05,3.54669]
[1777252709192,48.86,79029.41,0.0,0.9659,3e-05,3.53828]
[1777252714226,48.86,79036.48,0.0,0.96618,3e-05,3.51433]
[1777252715239,48.86,79046.42,0.0,0.9665,3e-05,3.48695]
[1777252716239,48.86,79046.42,0.0,0.9665,3e-05,3.48701]
[1777252718254,48.86,79052.98,0.0,0.96671,3e-05,3.46914]
[1777252719260,48.86,79050.79,0.0,0.96664,3e-05,3.47525]
[1777252721275,48.86,79043.53,0.0,0.9664,3e-05,3.49539]
[1777252722282,48.86,79034.87,0.0,0.96611,3e-05,3.51995]
[1777252723292,48.86,79032.56,0.0,0.96603,3e-05,3.52657]
[1777252728323,48.87,79028.42,0.0,0.96589,3e-05,3.53856]
[1777252730337,48.87,79026.43,0.0,0.96582,3e-05,3.54407]
[1777252732351,48.87,79018.34,0.0,0.96555,3e-05,3.56657]
[1777252733358,48.87,79012.08,0.0,0.96534,3e-05,3.58404]
[1777252734366,48.87,79010.52,0.0,0.96529,3e-05,3.58833]
[1777252739400,48.86,79009.6,0.0,0.96527,3e-05,3.59046]
[1777252740407,48.86,79015.48,0.0,0.96547,3e-05,3.57391]
[1777252741414,48.86,79015.48,0.0,0.96547,3e-05,3.57387]
[1777252742429,48.86,79009.97,0.0,0.96529,3e-05,3.58884]
[1777252743430,48.86,79016.5,0.0,0.96551,3e-05,3.57048]
[1777252744438,48.86,79020.94,0.0,0.96566,3e-05,3.55804]
[1777252746450,48.86,79028.94,0.0,0.96592,3e-05,3.53576]
[1777252747775,48.86,79035.08,0.0,0.96612,3e-05,3.51875]
[1777252749470,48.86,79035.2,0.0,0.96613,3e-05,3.51848]
[1777252751485,48.86,79040.3,0.0,0.96629,3e-05,3.50447]
[1777252752492,48.86,79034.95,0.0,0.96612,3e-05,3.51932]
[1777252754505,48.86,79029.16,0.0,0.96592,3e-05,3.5358]
[1777252755513,48.86,79028.4,0.0,0.9659,3e-05,3.53791]
[1777252760548,48.86,79029.94,0.0,0.96595,3e-05,3.53363]
[1777252765583,48.86,79037.74,0.0,0.9662,3e-05,3.51206]
[1777252767916,48.87,79041.56,0.0,0.96632,3e-05,3.50226]
[1777252770618,48.87,79049.35,0.0,0.96657,3e-05,3.48142]
[1777252775653,48.87,79048.24,0.0,0.96656,3e-05,3.48079]
[1777252780688,48.87,79048.99,0.0,0.96658,3e-05,3.47914]
[1777252785723,48.87,79048.25,0.0,0.96655,3e-05,3.4816]
[1777252789751,48.88,79042.5,0.0,0.96636,3e-05,3.49775]
[1777252793778,48.88,79032.21,0.0,0.96602,3e-05,3.52642]
[1777252794785,48.88,79030.65,0.0,0.96597,3e-05,3.53076]
[1777252799823,48.88,79028.92,0.0,0.96591,3e-05,3.53557]
[1777252804857,48.88,79024.62,0.0,0.96577,3e-05,3.54747]
[1777252808196,48.88,79033.15,0.0,0.96605,3e-05,3.52376]
[1777252810906,48.88,79039.16,0.0,0.96625,3e-05,3.50718]
[1777252812914,48.88,79040.66,0.0,0.9663,3e-05,3.50315]
[1777252816951,48.88,79052.0,0.0,0.96666,3e-05,3.4722]
[1777252818272,48.88,79051.57,0.0,0.96665,3e-05,3.47348]
[1777252818965,48.88,79051.57,0.0,0.96665,3e-05,3.47363]
[1777252819972,48.88,79046.0,0.0,0.96647,3e-05,3.48904]
[1777252820979,48.88,79045.28,0.0,0.96644,3e-05,3.4911]
[1777252826014,48.88,79044.8,0.0,0.96642,3e-05,3.49281]
[1777252831049,48.88,79043.86,0.0,0.96642,3e-05,3.49165]
[1777252836083,48.88,79039.01,0.0,0.96626,3e-05,3.50534]
[1777252841126,48.89,79043.03,0.0,0.96639,3e-05,3.49452]
[1777252846162,48.89,79042.78,0.0,0.96638,3e-05,3.49559]
[1777252848177,48.89,79037.54,0.0,0.9662,3e-05,3.51016]
[1777252849186,48.89,79030.46,0.0,0.96597,3e-05,3.5298]
[1777252850190,48.89,79025.47,0.0,0.9658,3e-05,3.54367]
[1777252852207,48.89,79025.72,0.0,0.96581,3e-05,3.54294]
[1777252857240,48.89,79030.08,0.0,0.96596,3e-05,3.5307]
[1777252858247,48.89,79032.66,0.0,0.96604,3e-05,3.52355]
[1777252861268,48.89,79037.2,0.0,0.96619,3e-05,3.51104]
[1777252864289,48.89,79031.07,0.0,0.96599,3e-05,3.52809]
[1777252866303,48.89,79027.91,0.0,0.96589,3e-05,3.53684]
[1777252871338,48.89,79029.65,0.0,0.96594,3e-05,3.53192]
[1777252876374,48.89,79031.3,0.0,0.966,3e-05,3.52731]
[1777252879397,48.89,79041.18,0.0,0.96632,3e-05,3.49998]
[1777252881416,48.89,79040.61,0.0,0.9663,3e-05,3.5016]
[1777252886449,48.89,79041.24,0.0,0.96632,3e-05,3.50007]
[1777252891483,48.89,79041.49,0.0,0.96637,3e-05,3.4955]
[1777252896518,48.89,79039.73,0.0,0.96631,3e-05,3.50055]
[1777252898847,48.89,79033.58,0.0,0.9661,3e-05,3.51759]
[1777252904575,48.89,79036.39,0.0,0.96619,3e-05,3.5099]
[1777252909610,48.89,79035.31,0.0,0.96616,3e-05,3.51295]
[1777252914645,48.89,79034.86,0.0,0.96614,3e-05,3.51424]
[1777252919683,48.89,79031.16,0.0,0.96602,3e-05,3.52451]
[1777252921695,48.89,79024.62,0.0,0.9658,3e-05,3.54264]
[1777252922703,48.89,79012.33,0.0,0.96539,3e-05,3.5769]
[1777252923711,48.89,79009.37,0.0,0.9653,3e-05,3.5851]
[1777252926734,48.89,79002.03,0.0,0.96505,3e-05,3.60539]
[1777252931767,48.89,79001.91,0.0,0.96506,3e-05,3.60502]
[1777252936802,48.88,79000.87,0.0,0.96503,3e-05,3.60724]
[1777252940830,48.88,78989.96,0.0,0.96467,3e-05,3.63746]
[1777252941837,48.88,78988.51,0.0,0.96462,3e-05,3.64137]
[1777252945865,48.88,78997.89,0.0,0.96495,3e-05,3.61404]
[1777252946872,48.88,79000.13,0.0,0.96503,3e-05,3.60756]
[1777252949198,48.87,78992.95,0.0,0.96479,3e-05,3.62751]
[1777252954928,48.87,79003.24,0.0,0.96519,3e-05,3.59329]
[1777252955935,48.87,79002.65,0.0,0.96517,3e-05,3.59482]
[1777252960972,48.87,78999.25,0.0,0.96506,3e-05,3.60372]
[1777252962985,48.87,79005.82,0.0,0.96528,3e-05,3.58495]
[1777252964001,48.86,79019.74,0.0,0.96575,3e-05,3.54592]
[1777252965001,48.86,79022.58,0.0,0.96585,3e-05,3.53797]
[1777252966007,48.86,79032.67,0.0,0.96618,3e-05,3.50996]
[1777252967015,48.86,79033.76,0.0,0.96622,3e-05,3.50697]
[1777252968022,48.86,79040.9,0.0,0.96645,3e-05,3.48729]
[1777252969340,48.86,79042.96,0.0,0.96652,3e-05,3.48168]
[1777252975084,48.87,79041.35,0.0,0.96646,3e-05,3.48645]
[1777252977099,48.87,79049.34,0.0,0.96672,3e-05,3.46463]
[1777252978105,48.87,79049.12,0.0,0.96671,3e-05,3.46533]
[1777252982134,48.87,79043.33,0.0,0.96652,3e-05,3.48158]
[1777252984153,48.87,79051.01,0.0,0.96677,3e-05,3.46066]
[1777252985157,48.87,79056.7,0.0,0.96695,3e-05,3.44521]
[1777252986166,48.87,79064.09,0.0,0.96719,3e-05,3.42521]
[1777252988179,48.87,79063.45,0.0,0.96716,3e-05,3.42726]
[1777252993215,48.88,79064.55,0.0,0.96719,3e-05,3.4251]
[1777252996237,48.88,79071.3,0.0,0.9674,3e-05,3.40732]
[1777252998250,48.88,79076.42,0.0,0.96755,3e-05,3.39388]
[1777253003286,48.88,79076.27,0.0,0.96754,3e-05,3.39535]
[1777253008321,48.89,79070.34,0.0,0.96734,3e-05,3.41239]
[1777253012349,48.89,79065.41,0.0,0.96721,3e-05,3.42243]
[1777253016377,48.89,79059.69,0.0,0.96702,3e-05,3.43862]
[1777253021412,48.9,79061.64,0.0,0.96707,3e-05,3.43398]
[1777253024433,48.9,79063.37,0.0,0.96712,3e-05,3.42973]
[1777253029469,48.9,79067.81,0.0,0.96725,3e-05,3.41853]
[1777253034503,48.91,79068.46,0.0,0.96726,3e-05,3.41769]
[1777253039538,48.91,79067.44,0.0,0.96722,3e-05,3.42152]
[1777253042560,48.91,79062.37,0.0,0.96705,3e-05,3.43563]
[1777253044573,48.91,79059.35,0.0,0.96695,3e-05,3.44428]
[1777253046586,48.92,79036.08,0.0,0.96619,3e-05,3.50837]
[1777253047593,48.92,79022.91,0.0,0.96575,3e-05,3.54489]
[1777253048602,48.92,79016.19,0.0,0.96553,3e-05,3.56357]
[1777253049608,48.91,79016.41,0.0,0.96554,3e-05,3.56288]
[1777253052629,48.91,79010.53,0.0,0.96535,3e-05,3.57908]
[1777253057664,48.91,79002.4,0.0,0.96508,3e-05,3.6014]
[1777253058671,48.91,79000.36,0.0,0.96501,3e-05,3.60701]
[1777253061692,48.91,79007.59,0.0,0.96526,3e-05,3.58627]
[1777253062699,48.91,79009.89,0.0,0.96534,3e-05,3.57972]
[1777253065721,48.91,79003.39,0.0,0.96512,3e-05,3.5977]
[1777253070780,48.91,79007.01,0.0,0.96525,3e-05,3.58704]
[1777253075816,48.9,79006.0,0.0,0.96526,3e-05,3.58539]
[1777253080851,48.9,79008.66,0.0,0.96535,3e-05,3.57765]
[1777253083872,48.9,79014.51,0.0,0.96555,3e-05,3.56115]
[1777253084878,48.9,79017.58,0.0,0.96565,3e-05,3.55256]
[1777253088908,48.9,79012.2,0.0,0.96547,3e-05,3.56755]
[1777253091927,48.9,79011.65,0.0,0.96545,3e-05,3.56897]
[1777253095956,48.9,79024.48,0.0,0.96588,3e-05,3.53304]
[1777253096963,48.9,79028.47,0.0,0.96601,3e-05,3.52199]
[1777253101998,48.9,79025.23,0.0,0.96591,3e-05,3.53112]
[1777253104015,48.9,79022.74,0.0,0.96582,3e-05,3.53804]
[1777253105026,48.9,79017.24,0.0,0.96564,3e-05,3.55335]
[1777253106027,48.9,79001.87,0.0,0.96513,3e-05,3.59635]
[1777253107034,48.9,78986.71,0.0,0.96461,3e-05,3.63888]
[1777253108045,48.9,78972.65,0.0,0.96413,3e-05,3.67889]
[1777253109047,48.9,78968.53,0.0,0.96399,3e-05,3.69017]
[1777253110334,48.9,78981.84,0.0,0.96445,3e-05,3.6522]
[1777253111063,48.9,78981.84,0.0,0.96446,3e-05,3.65197]
[1777253112068,48.9,78980.21,0.0,0.9644,3e-05,3.6564]
[1777253117105,48.89,78978.78,0.0,0.96437,3e-05,3.65943]
[1777253122140,48.89,78976.23,0.0,0.96429,3e-05,3.66564]
[1777253123152,48.89,78982.12,0.0,0.9645,3e-05,3.64866]
[1777253124154,48.89,78988.57,0.0,0.96472,3e-05,3.63017]
[1777253125163,48.89,78988.76,0.0,0.96473,3e-05,3.62947]
[1777253128181,48.88,78996.85,0.0,0.96501,3e-05,3.60616]
[1777253129189,48.88,78997.15,0.0,0.96502,3e-05,3.6052]
[1777253134224,48.88,78995.31,0.0,0.965,3e-05,3.60565]
[1777253135232,48.88,78991.39,0.0,0.96487,3e-05,3.61659]
[1777253140545,48.88,78988.18,0.0,0.96477,3e-05,3.62498]
[1777253146308,48.87,78987.08,0.0,0.96474,3e-05,3.62726]
[1777253148323,48.87,78979.91,0.0,0.9645,3e-05,3.64727]
[1777253150615,48.87,78978.36,0.0,0.96445,3e-05,3.6513]
[1777253156379,48.87,78981.18,0.0,0.96456,3e-05,3.64214]
[1777253157386,48.87,78990.81,0.0,0.96489,3e-05,3.61468]
[1777253158393,48.86,78993.57,0.0,0.96499,3e-05,3.60676]
[1777253159417,48.86,78988.19,0.0,0.9648,3e-05,3.62182]
[1777253160686,48.86,78986.57,0.0,0.96475,3e-05,3.62612]
[1777253163434,48.86,78979.43,0.0,0.96451,3e-05,3.64604]
[1777253164439,48.86,78970.25,0.0,0.9642,3e-05,3.672]
[1777253165444,48.86,78966.53,0.0,0.96407,3e-05,3.68241]
[1777253170755,48.86,78963.76,0.0,0.96398,3e-05,3.68999]
[1777253174508,48.86,78969.95,0.0,0.9642,3e-05,3.67217]
[1777253176522,48.86,78973.23,0.0,0.96431,3e-05,3.66282]
[1777253181557,48.86,78977.96,0.0,0.96447,3e-05,3.64944]
[1777253183571,48.86,78984.11,0.0,0.96468,3e-05,3.63202]
[1777253184579,48.86,78990.92,0.0,0.96491,3e-05,3.61281]
[1777253185586,48.86,78993.15,0.0,0.96499,3e-05,3.60659]
[1777253189614,48.86,78998.79,0.0,0.96518,3e-05,3.59063]
[1777253194648,48.86,79000.62,0.0,0.96528,3e-05,3.58082]
[1777253199684,48.85,79001.48,0.0,0.96532,3e-05,3.57796]
[1777253201699,48.85,78991.86,0.0,0.965,3e-05,3.60485]
[1777253202705,48.85,78985.7,0.0,0.96479,3e-05,3.62238]
[1777253203712,48.85,78980.45,0.0,0.9646,3e-05,3.63735]
[1777253204719,48.86,78980.05,0.0,0.96459,3e-05,3.63858]
[1777253207739,48.86,78974.12,0.0,0.96439,3e-05,3.65552]
[1777253209753,48.86,78966.71,0.0,0.96413,3e-05,3.67666]
[1777253211769,48.86,78961.71,0.0,0.96396,3e-05,3.6909]
[1777253216804,48.85,78960.58,0.0,0.96392,3e-05,3.69385]
[1777253221116,48.85,78955.28,0.0,0.96374,3e-05,3.70881]
[1777253222849,48.85,78947.88,0.0,0.96348,4e-05,3.72997]
[1777253223856,48.85,78944.61,0.0,0.96337,4e-05,3.7393]
[1777253226877,48.85,78940.02,0.0,0.96321,4e-05,3.75215]
[1777253228891,48.85,78945.18,0.0,0.9634,4e-05,3.73689]
[1777253229917,48.85,78951.72,0.0,0.96363,4e-05,3.71801]
[1777253231183,48.85,78981.83,0.0,0.96467,3e-05,3.6317]
[1777253231915,48.85,78981.83,0.0,0.96468,3e-05,3.63149]
[1777253232924,48.85,78981.96,0.0,0.96468,3e-05,3.63094]
[1777253236965,48.84,78976.88,0.0,0.96451,3e-05,3.64505]
[1777253237960,48.84,78968.78,0.0,0.96423,3e-05,3.66813]
[1777253238967,48.84,78973.28,0.0,0.96439,3e-05,3.65527]
[1777253241253,48.84,78961.87,0.0,0.96399,3e-05,3.68784]
[1777253242995,48.84,78960.24,0.0,0.96394,3e-05,3.69242]
[1777253245011,48.84,78952.16,0.0,0.96366,3e-05,3.7155]
[1777253246018,48.84,78934.17,0.0,0.96303,4e-05,3.76748]
[1777253247025,48.84,78930.74,0.0,0.9629,4e-05,3.7775]
[1777253249039,48.84,78924.14,0.0,0.96267,4e-05,3.79635]
[1777253252060,48.84,78921.08,0.0,0.96261,4e-05,3.80034]
[1777253254079,48.84,78914.35,0.0,0.96237,4e-05,3.81984]
[1777253255092,48.84,78904.22,0.0,0.96201,4e-05,3.84939]
[1777253256097,48.84,78901.64,0.0,0.96192,4e-05,3.85691]
[1777253261398,48.83,78899.85,0.0,0.96186,4e-05,3.8615]
[1777253264155,48.83,78906.22,0.0,0.9621,4e-05,3.84232]
[1777253265163,48.83,78898.14,0.0,0.9618,4e-05,3.86607]
[1777253266170,48.83,78891.71,0.0,0.96157,4e-05,3.88497]
[1777253267177,48.83,78886.26,0.0,0.96137,4e-05,3.901]
[1777253268183,48.83,78878.21,0.0,0.96108,4e-05,3.92481]
[1777253269191,48.83,78871.97,0.0,0.96085,4e-05,3.94325]
[1777253270198,48.83,78860.77,0.0,0.96043,4e-05,3.97666]
[1777253271470,48.83,78854.6,0.0,0.9602,4e-05,3.99556]
[1777253273221,48.83,78846.95,0.0,0.9599,4e-05,4.01921]
[1777253275235,48.83,78837.84,0.0,0.95955,4e-05,4.04731]
[1777253277251,48.83,78829.54,0.0,0.95923,4e-05,4.07295]
[1777253278260,48.83,78823.81,0.0,0.95901,4e-05,4.09063]
[1777253280272,48.83,78811.81,0.0,0.95854,4e-05,4.12775]
[1777253281547,48.83,78791.72,0.0,0.95775,4e-05,4.1903]
[1777253282291,48.83,78791.72,0.0,0.95775,4e-05,4.19021]
[1777253283307,48.83,78777.34,0.0,0.95718,4e-05,4.23521]
[1777253284303,48.83,78770.41,0.0,0.95691,4e-05,4.2569]
[1777253285330,48.83,78748.0,0.0,0.956,4e-05,4.32793]
[1777253286318,48.83,78748.0,0.0,0.956,4e-05,4.32761]
[1777253290346,48.82,78752.65,0.0,0.95621,4e-05,4.31159]
[1777253291611,48.82,78762.07,0.0,0.95659,4e-05,4.28133]
[1777253292361,48.82,78762.07,0.0,0.9566,4e-05,4.28111]
[1777253293368,48.82,78774.52,0.0,0.9571,4e-05,4.24155]
[1777253294375,48.82,78782.32,0.0,0.95742,4e-05,4.21628]
[1777253295381,48.81,78795.95,0.0,0.95797,4e-05,4.17296]
[1777253296396,48.81,78806.82,0.0,0.95841,4e-05,4.13856]
[1777253297406,48.81,78819.32,0.0,0.9589,4e-05,4.09937]
[1777253298405,48.81,78826.32,0.0,0.95918,4e-05,4.07736]
[1777253299412,48.81,78831.9,0.0,0.9594,4e-05,4.0598]
[1777253301682,48.8,78823.32,0.0,0.95908,4e-05,4.08523]
[1777253304447,48.8,78828.9,0.0,0.95931,4e-05,4.06673]
[1777253305455,48.8,78821.5,0.0,0.95903,4e-05,4.08901]
[1777253308476,48.79,78827.04,0.0,0.95926,4e-05,4.07062]
[1777253310490,48.79,78832.27,0.0,0.95947,4e-05,4.05374]
[1777253313513,48.78,78843.34,0.0,0.95995,4e-05,4.0144]
[1777253314518,48.78,78851.03,0.0,0.96024,4e-05,3.99073]
[1777253318545,48.78,78858.05,0.0,0.96052,4e-05,3.96832]
[1777253319553,48.78,78868.09,0.0,0.9609,4e-05,3.93784]
[1777253320560,48.77,78881.85,0.0,0.96141,4e-05,3.89649]
[1777253321824,48.77,78885.25,0.0,0.96154,4e-05,3.88622]
[1777253325595,48.77,78881.53,0.0,0.96141,4e-05,3.89672]
[1777253326602,48.77,78874.91,0.0,0.96117,4e-05,3.91631]
[1777253327608,48.77,78864.56,0.0,0.96078,4e-05,3.94713]
[1777253332645,48.77,78861.77,0.0,0.9607,4e-05,3.95427]
[1777253334660,48.76,78869.68,0.0,0.961,4e-05,3.93003]
[1777253338689,48.76,78875.44,0.0,0.96122,4e-05,3.912]
[1777253341966,48.76,78870.33,0.0,0.96104,4e-05,3.92675]
[1777253345736,48.75,78856.39,0.0,0.96053,4e-05,3.96785]
[1777253350769,48.75,78854.91,0.0,0.96049,4e-05,3.97094]
[1777253355805,48.74,78854.35,0.0,0.96048,4e-05,3.97126]
[1777253359838,48.74,78861.36,0.0,0.96076,4e-05,3.94904]
[1777253360846,48.74,78867.98,0.0,0.96101,4e-05,3.92892]
[1777253362902,48.74,78879.49,0.0,0.96144,4e-05,3.89409]
[1777253363876,48.74,78888.48,0.0,0.96177,4e-05,3.86718]
[1777253364882,48.74,78900.95,0.0,0.96223,4e-05,3.83017]
[1777253365889,48.74,78902.86,0.0,0.9623,4e-05,3.82449]
[1777253368911,48.74,78906.29,0.0,0.96242,4e-05,3.81433]
[1777253373951,48.73,78907.47,0.0,0.9625,4e-05,3.8065]
[1777253375963,48.73,78915.2,0.0,0.96278,4e-05,3.78384]
[1777253379992,48.74,78918.82,0.0,0.96291,4e-05,3.77338]
[1777253385031,48.74,78913.53,0.0,0.96272,4e-05,3.78904]
[1777253390065,48.74,78913.71,0.0,0.96272,4e-05,3.78856]
[1777253395104,48.74,78915.94,0.0,0.9628,4e-05,3.78209]
[1777253399129,48.74,78909.18,0.0,0.96256,4e-05,3.80199]
[1777253401142,48.74,78904.77,0.0,0.9624,4e-05,3.81494]
[1777253402401,48.74,78899.68,0.0,0.96222,4e-05,3.8299]
[1777253407191,48.75,78894.66,0.0,0.96201,4e-05,3.84689]
[1777253412472,48.76,78888.59,0.0,0.96175,4e-05,3.86788]
[1777253414236,48.76,78894.77,0.0,0.96196,4e-05,3.85054]
[1777253416251,48.76,78901.84,0.0,0.96221,4e-05,3.83016]
[1777253417261,48.76,78908.49,0.0,0.96246,4e-05,3.81054]
[1777253418264,48.76,78912.61,0.0,0.9626,4e-05,3.79846]
[1777253420280,48.76,78918.35,0.0,0.96281,4e-05,3.78171]
[1777253422542,48.76,78923.94,0.0,0.96301,4e-05,3.7655]
[1777253424307,48.77,78926.96,0.0,0.96311,4e-05,3.75686]
[1777253427328,48.77,78932.47,0.0,0.9633,4e-05,3.74116]
[1777253430348,48.77,78937.16,0.0,0.96346,4e-05,3.72798]
[1777253432614,48.77,78932.4,0.0,0.96333,4e-05,3.73786]
[1777253433369,48.77,78932.4,0.0,0.96333,4e-05,3.73799]
[1777253438405,48.77,78935.24,0.0,0.96342,4e-05,3.73042]
[1777253442687,48.77,78927.25,0.0,0.96313,4e-05,3.75407]
[1777253444464,48.78,78914.2,0.0,0.96266,4e-05,3.79241]
[1777253445469,48.78,78906.49,0.0,0.96239,4e-05,3.81508]
[1777253446479,48.78,78898.67,0.0,0.9621,4e-05,3.83813]
[1777253447484,48.78,78902.99,0.0,0.96226,4e-05,3.82536]
[1777253449498,48.78,78911.34,0.0,0.96256,4e-05,3.80078]
[1777253450504,48.78,78912.39,0.0,0.9626,4e-05,3.79771]
[1777253452758,48.78,78905.17,0.0,0.96234,4e-05,3.81896]
[1777253454533,48.78,78903.18,0.0,0.96226,4e-05,3.82539]
[1777253456546,48.78,78901.71,0.0,0.96219,4e-05,3.8308]
[1777253461583,48.79,78903.75,0.0,0.96224,4e-05,3.82746]
[1777253466615,48.8,78902.43,0.0,0.96218,4e-05,3.83229]
[1777253471650,48.8,78902.31,0.0,0.96217,4e-05,3.83246]
[1777253476686,48.8,78902.56,0.0,0.96219,4e-05,3.83156]
[1777253481720,48.8,78900.89,0.0,0.96213,4e-05,3.83629]
[1777253486756,48.79,78901.71,0.0,0.96216,4e-05,3.83368]
[1777253489777,48.79,78908.82,0.0,0.96242,4e-05,3.81263]
[1777253490784,48.79,78922.82,0.0,0.96292,4e-05,3.77163]
[1777253491791,48.79,78929.16,0.0,0.96318,4e-05,3.74897]
[1777253496826,48.8,78929.21,0.0,0.96318,4e-05,3.74925]
[1777253498839,48.8,78935.2,0.0,0.96339,4e-05,3.73205]
[1777253499847,48.8,78935.57,0.0,0.9634,4e-05,3.73109]
[1777253503112,48.8,78940.48,0.0,0.96357,4e-05,3.71737]
[1777253508910,48.8,78938.34,0.0,0.96349,4e-05,3.72421]
[1777253513945,48.8,78940.45,0.0,0.96355,4e-05,3.71876]
[1777253515959,48.81,78931.65,0.0,0.96324,4e-05,3.74448]
[1777253516966,48.81,78938.86,0.0,0.96349,4e-05,3.72368]
[1777253517973,48.81,78937.31,0.0,0.96343,4e-05,3.72841]
[1777253523010,48.81,78929.79,0.0,0.96316,4e-05,3.75079]
[1777253524028,48.81,78938.62,0.0,0.96347,4e-05,3.7253]
[1777253525030,48.81,78938.62,0.0,0.96347,4e-05,3.72544]
[1777253526029,48.81,78954.38,0.0,0.96402,3e-05,3.68029]
[1777253528045,48.81,78949.35,0.0,0.96384,3e-05,3.69495]
[1777253529051,48.81,78944.61,0.0,0.96367,4e-05,3.70896]
[1777253531069,48.82,78949.59,0.0,0.96384,3e-05,3.69498]
[1777253535100,48.82,78955.03,0.0,0.96402,3e-05,3.6802]
[1777253538118,48.82,78960.87,0.0,0.96422,3e-05,3.66416]
[1777253540134,48.82,78974.93,0.0,0.9647,3e-05,3.62448]
[1777253544160,48.83,78984.35,0.0,0.96501,3e-05,3.5987]
[1777253545169,48.83,78996.12,0.0,0.9654,3e-05,3.566]
[1777253546179,48.83,79002.15,0.0,0.9656,3e-05,3.54954]
[1777253547182,48.83,78996.77,0.0,0.96541,3e-05,3.565]
[1777253552217,48.84,78993.58,0.0,0.96532,3e-05,3.57173]
[1777253555238,48.84,78986.84,0.0,0.96508,3e-05,3.59179]
[1777253560273,48.85,78989.53,0.0,0.96515,3e-05,3.58595]
[1777253566315,48.86,78986.77,0.0,0.96503,3e-05,3.59576]
[1777253571350,48.87,78982.13,0.0,0.96485,3e-05,3.61045]
[1777253576385,48.87,78973.76,0.0,0.96455,3e-05,3.63562]
[1777253578399,48.88,78972.4,0.0,0.9645,3e-05,3.63998]
[1777253580413,48.88,78964.84,0.0,0.96423,3e-05,3.66199]
[1777253582429,48.88,78958.38,0.0,0.964,3e-05,3.68085]
[1777253583686,48.88,78949.54,0.0,0.96369,3e-05,3.7064]
[1777253585450,48.88,78946.14,0.0,0.96357,4e-05,3.71649]
[1777253587462,48.88,78939.19,0.0,0.96332,4e-05,3.73678]
[1777253588471,48.88,78929.29,0.0,0.96297,4e-05,3.76558]
[1777253589481,48.88,78928.94,0.0,0.96295,4e-05,3.76721]
[1777253593758,48.88,78915.92,0.0,0.96248,4e-05,3.80536]
[1777253595522,48.88,78909.72,0.0,0.96226,4e-05,3.82356]
[1777253596529,48.88,78906.75,0.0,0.96215,4e-05,3.83225]
[1777253601564,48.88,78909.17,0.0,0.96225,4e-05,3.82484]
[1777253603828,48.88,78903.18,0.0,0.96203,4e-05,3.84239]
[1777253605592,48.88,78902.95,0.0,0.96202,4e-05,3.84293]
[1777253610627,48.88,78909.25,0.0,0.96226,4e-05,3.82394]
[1777253612641,48.88,78911.42,0.0,0.96238,4e-05,3.81314]
[1777253617675,48.88,78910.81,0.0,0.96236,4e-05,3.81464]
[1777253619693,48.88,78915.7,0.0,0.96253,4e-05,3.80022]
[1777253621704,48.88,78901.06,0.0,0.96201,4e-05,3.84319]
[1777253622712,48.88,78895.26,0.0,0.9618,4e-05,3.86023]
[1777253623970,48.88,78898.92,0.0,0.96193,4e-05,3.84927]
[1777253626738,48.88,78887.0,0.0,0.96148,4e-05,3.88592]
[1777253627746,48.88,78880.79,0.0,0.96124,4e-05,3.9048]
[1777253628762,48.89,78875.93,0.0,0.96106,4e-05,3.91966]
[1777253630780,48.89,78871.01,0.0,0.96087,4e-05,3.93504]
[1777253631779,48.89,78865.65,0.0,0.96067,4e-05,3.95144]
[1777253634040,48.89,78857.7,0.0,0.96036,4e-05,3.97594]
[1777253636812,48.89,78853.53,0.0,0.96019,4e-05,3.98928]
[1777253641846,48.9,78851.54,0.0,0.96011,4e-05,3.99648]
[1777253644116,48.9,78872.06,0.0,0.96087,4e-05,3.93483]
[1777253644867,48.9,78872.06,0.0,0.96087,4e-05,3.93515]
[1777253646882,48.9,78880.76,0.0,0.96118,4e-05,3.90982]
[1777253651918,48.91,78880.15,0.0,0.96114,4e-05,3.91316]
[1777253656950,48.92,78878.0,0.0,0.96105,4e-05,3.92103]
[1777253657957,48.92,78883.11,0.0,0.96123,4e-05,3.90611]
[1777253659972,48.92,78884.91,0.0,0.96129,4e-05,3.90149]
[1777253660982,48.92,78895.71,0.0,0.96168,4e-05,3.86978]
[1777253661984,48.92,78890.56,0.0,0.96149,4e-05,3.88548]
[1777253662992,48.93,78891.15,0.0,0.9615,4e-05,3.88412]
[1777253668026,48.93,78891.4,0.0,0.96149,4e-05,3.88528]
[1777253673062,48.94,78885.45,0.0,0.96129,4e-05,3.90047]
[1777253674327,48.94,78876.53,0.0,0.96095,4e-05,3.92774]
[1777253676085,48.95,78866.99,0.0,0.96059,4e-05,3.95665]
[1777253677090,48.95,78865.49,0.0,0.96053,4e-05,3.96141]
[1777253682126,48.95,78866.27,0.0,0.96055,4e-05,3.96025]
[1777253687161,48.96,78863.2,0.0,0.96041,4e-05,3.97097]
[1777253692199,48.96,78862.01,0.0,0.96035,4e-05,3.97574]
[1777253695219,48.96,78866.73,0.0,0.96052,4e-05,3.96224]
[1777253700255,48.97,78865.51,0.0,0.96046,4e-05,3.96722]
[1777253702268,48.97,78874.9,0.0,0.9608,4e-05,3.93961]
[1777253706296,48.98,78868.76,0.0,0.96056,4e-05,3.959]
[1777253708311,48.98,78874.5,0.0,0.96078,4e-05,3.9415]
[1777253713346,48.97,78875.6,0.0,0.96083,4e-05,3.93778]
[1777253718387,48.97,78873.91,0.0,0.96076,4e-05,3.94301]
[1777253720401,48.97,78866.73,0.0,0.96049,4e-05,3.96458]
[1777253725429,48.98,78867.14,0.0,0.9605,4e-05,3.96408]
[1777253728449,48.98,78860.31,0.0,0.96024,4e-05,3.98457]
[1777253733488,48.98,78865.18,0.0,0.96047,4e-05,3.96527]
[1777253738523,48.98,78865.44,0.0,0.96047,4e-05,3.96522]
[1777253743555,48.98,78868.13,0.0,0.96056,4e-05,3.95838]
[1777253744820,48.99,78885.2,0.0,0.96119,4e-05,3.90757]
[1777253745571,48.99,78885.2,0.0,0.96118,4e-05,3.90788]
[1777253746579,48.99,78891.04,0.0,0.96139,4e-05,3.89086]
[1777253747582,48.99,78892.41,0.0,0.96144,4e-05,3.88718]
[1777253752617,49.0,78896.43,0.0,0.96156,4e-05,3.87719]
[1777253757654,49.01,78893.88,0.0,0.96145,4e-05,3.88678]
[1777253762688,49.01,78891.14,0.0,0.96132,4e-05,3.89698]
[1777253766716,49.02,78888.43,0.0,0.9612,4e-05,3.90656]
[1777253770744,49.03,78882.75,0.0,0.96097,4e-05,3.92496]
[1777253775779,49.03,78883.25,0.0,0.96097,4e-05,3.9252]
[1777253780815,49.04,78881.58,0.0,0.96089,4e-05,3.93184]
[1777253785851,49.05,78877.14,0.0,0.9607,4e-05,3.94669]
[1777253790888,49.05,78879.71,0.0,0.96078,4e-05,3.94054]
[1777253795923,49.06,78883.07,0.0,0.96093,4e-05,3.92769]
[1777253800959,49.07,78885.86,0.0,0.96101,4e-05,3.92095]
[1777253805244,49.07,78891.87,0.0,0.96122,4e-05,3.90432]
[1777253808008,49.08,78894.24,0.0,0.96129,4e-05,3.89827]
[1777253813046,49.08,78892.94,0.0,0.96123,4e-05,3.90331]
[1777253818080,49.08,78894.4,0.0,0.96129,4e-05,3.89831]
[1777253823115,49.07,78895.31,0.0,0.96134,4e-05,3.89489]
[1777253828151,49.07,78895.89,0.0,0.96137,4e-05,3.89245]
[1777253833186,49.07,78896.54,0.0,0.9614,4e-05,3.88978]
[1777253838221,49.07,78896.22,0.0,0.9614,4e-05,3.88999]
[1777253843255,49.06,78896.43,0.0,0.96141,4e-05,3.8886]
[1777253848290,49.06,78898.64,0.0,0.9615,4e-05,3.88126]
[1777253849298,49.06,78905.09,0.0,0.96174,4e-05,3.86204]
[1777253850308,49.06,78913.04,0.0,0.96203,4e-05,3.8385]
[1777253851312,49.06,78916.2,0.0,0.96219,4e-05,3.82483]
[1777253853326,49.06,78908.55,0.0,0.96191,4e-05,3.8471]
[1777253855340,49.06,78902.8,0.0,0.9617,4e-05,3.86388]
[1777253858363,49.05,78897.1,0.0,0.9615,4e-05,3.88043]
[1777253861384,49.06,78902.68,0.0,0.96169,4e-05,3.86497]
[1777253862390,49.06,78907.01,0.0,0.96184,4e-05,3.8526]
[1777253867425,49.07,78900.81,0.0,0.96159,4e-05,3.87295]
[1777253872460,49.08,78902.54,0.0,0.96163,4e-05,3.86972]
[1777253874474,49.08,78908.24,0.0,0.96183,4e-05,3.85371]
[1777253876488,49.08,78915.0,0.0,0.96207,4e-05,3.83468]
[1777253877495,49.09,78929.83,0.0,0.96259,4e-05,3.79182]
[1777253878502,49.09,78934.49,0.0,0.96275,4e-05,3.7788]
[1777253880518,49.09,78939.74,0.0,0.96293,4e-05,3.76468]
[1777253883537,49.1,78942.2,0.0,0.96299,4e-05,3.75932]
[1777253885550,49.1,78948.54,0.0,0.9632,4e-05,3.74221]
[1777253887565,49.11,78953.85,0.0,0.96337,4e-05,3.72818]
[1777253892600,49.12,78957.66,0.0,0.96348,4e-05,3.71933]
[1777253894613,49.12,78965.81,0.0,0.96375,3e-05,3.69731]
[1777253899650,49.14,78965.83,0.0,0.96372,3e-05,3.70017]
[1777253903678,49.14,78971.03,0.0,0.96389,3e-05,3.68584]
[1777253905979,49.14,78969.61,0.0,0.96384,3e-05,3.69023]
[1777253906704,49.14,78976.09,0.0,0.96406,3e-05,3.67192]
[1777253908719,49.14,78985.08,0.0,0.96437,3e-05,3.64675]
[1777253909740,49.14,78990.97,0.0,0.96456,3e-05,3.63032]
[1777253910733,49.14,78991.56,0.0,0.96458,3e-05,3.6289]
[1777253916049,49.15,78993.11,0.0,0.96466,3e-05,3.62163]
[1777253921810,49.16,78993.9,0.0,0.96467,3e-05,3.62097]
[1777253926844,49.16,78997.02,0.0,0.96476,3e-05,3.61352]
[1777253931880,49.17,78996.71,0.0,0.96473,3e-05,3.61575]
[1777253936190,49.17,78990.21,0.0,0.96449,3e-05,3.63514]
[1777253937923,49.17,78987.26,0.0,0.96439,3e-05,3.64396]
[1777253939937,49.18,78992.28,0.0,0.96455,3e-05,3.63019]
[1777253944972,49.18,78994.23,0.0,0.9646,3e-05,3.62641]
[1777253946260,49.19,79002.95,0.0,0.96489,3e-05,3.60267]
[1777253947992,49.19,79006.79,0.0,0.96501,3e-05,3.59294]
[1777253953029,49.19,79000.76,0.0,0.9648,3e-05,3.60991]
[1777253958094,49.19,79013.45,0.0,0.96524,3e-05,3.57362]
[1777253959096,49.19,79033.03,0.0,0.96589,3e-05,3.5192]
[1777253960103,49.19,79043.79,0.0,0.96625,3e-05,3.48961]
[1777253961109,49.19,79049.53,0.0,0.96643,3e-05,3.47394]
[1777253963124,49.19,79052.36,0.0,0.96652,3e-05,3.46637]
[1777253968159,49.19,79055.76,0.0,0.96663,3e-05,3.45752]
[1777253969165,49.19,79046.06,0.0,0.96631,3e-05,3.48411]
[1777253970182,49.19,79038.01,0.0,0.96605,3e-05,3.50626]
[1777253971182,49.19,79038.26,0.0,0.96609,3e-05,3.50144]
[1777253972188,49.19,79080.44,0.0,0.96745,3e-05,3.38699]
[1777253973206,49.19,79095.58,0.0,0.96793,3e-05,3.3471]
[1777253974209,49.22,79100.73,0.0,0.96801,3e-05,3.34021]
[1777253975212,49.25,79110.96,0.0,0.96825,3e-05,3.32002]
[1777253976479,49.29,79121.48,0.0,0.96849,3e-05,3.29954]
[1777253977230,49.32,79121.48,0.0,0.9684,3e-05,3.30711]
[1777253979240,49.36,79129.96,0.0,0.96856,3e-05,3.29345]
[1777253982259,49.4,79123.29,0.0,0.96824,3e-05,3.3207]
[1777253983267,49.42,79110.56,0.0,0.96779,3e-05,3.35938]
[1777253984272,49.42,79110.56,0.0,0.96778,3e-05,3.35984]
[1777253988300,49.43,79106.53,0.0,0.96764,3e-05,3.37231]
[1777253992329,49.44,79111.67,0.0,0.96778,3e-05,3.36033]
[1777253994342,49.44,79105.48,0.0,0.96758,3e-05,3.37765]
[1777253995351,49.44,79098.58,0.0,0.96735,3e-05,3.39648]
[1777253999381,49.45,79095.13,0.0,0.96723,3e-05,3.40721]
[1777254001394,49.45,79077.9,0.0,0.96667,3e-05,3.45436]
[1777254002402,49.46,79064.75,0.0,0.96624,3e-05,3.49039]
[1777254003409,49.46,79059.6,0.0,0.96606,3e-05,3.50485]
[1777254005419,49.46,79054.44,0.0,0.96589,3e-05,3.51916]
[1777254010454,49.46,79057.33,0.0,0.96598,3e-05,3.51215]
[1777254015509,49.46,79100.18,0.0,0.96735,3e-05,3.39668]
[1777254016514,49.47,79131.41,0.0,0.96832,3e-05,3.31416]
[1777254017523,49.5,79139.35,0.0,0.96849,3e-05,3.29998]
[1777254018534,49.53,79139.19,0.0,0.96841,3e-05,3.30729]
[1777254023564,49.6,79148.31,0.0,0.9685,3e-05,3.29981]
[1777254024571,49.61,79156.14,0.0,0.96871,3e-05,3.28191]
[1777254025579,49.64,79165.18,0.0,0.96891,3e-05,3.26443]
[1777254030615,49.7,79168.54,0.0,0.96884,3e-05,3.27126]
[1777254035649,49.73,79162.75,0.0,0.96862,3e-05,3.28909]
[1777254038670,49.75,79155.47,0.0,0.96836,3e-05,3.31128]
[1777254042703,49.75,79143.12,0.0,0.96797,3e-05,3.34456]
[1777254043709,49.75,79136.38,0.0,0.96776,3e-05,3.3625]
[1777254048742,49.76,79133.73,0.0,0.96766,3e-05,3.37035]
[1777254053777,49.76,79133.72,0.0,0.96765,3e-05,3.37127]
[1777254059093,49.77,79125.8,0.0,0.96739,3e-05,3.39319]
[1777254061832,49.77,79119.39,0.0,0.96719,3e-05,3.41078]
[1777254064854,49.77,79127.55,0.0,0.96744,3e-05,3.38951]
[1777254065862,49.77,79117.39,0.0,0.96711,3e-05,3.41698]
[1777254066868,49.77,79114.02,0.0,0.967,3e-05,3.42636]
[1777254069160,49.78,79109.61,0.0,0.96685,3e-05,3.43888]
[1777254074927,49.78,79103.32,0.0,0.96663,3e-05,3.45779]
[1777254076941,49.79,79100.08,0.0,0.96652,3e-05,3.46712]
[1777254081979,49.79,79100.26,0.0,0.96651,3e-05,3.46804]
[1777254087013,49.8,79102.7,0.0,0.96657,3e-05,3.46282]
[1777254092048,49.81,79099.35,0.0,0.96648,3e-05,3.46909]
[1777254097083,49.81,79095.59,0.0,0.96634,3e-05,3.48057]
[1777254102118,49.82,79093.17,0.0,0.96625,3e-05,3.48834]
[1777254108160,49.82,79092.47,0.0,0.96621,3e-05,3.49159]
[1777254113196,49.83,79093.66,0.0,0.96624,3e-05,3.48918]
[1777254118232,49.83,79094.76,0.0,0.96627,3e-05,3.48725]
[1777254123267,49.83,79102.83,0.0,0.96651,3e-05,3.4665]
[1777254124293,49.84,79104.75,0.0,0.96657,3e-05,3.46158]
[1777254127295,49.84,79098.76,0.0,0.96637,3e-05,3.47851]
[1777254132335,49.84,79103.98,0.0,0.96652,3e-05,3.46568]
[1777254134350,49.85,79095.41,0.0,0.96624,3e-05,3.48935]
[1777254135357,49.85,79089.59,0.0,0.96605,3e-05,3.50537]
[1777254140391,49.85,79088.04,0.0,0.96599,3e-05,3.51065]
[1777254143416,49.86,79064.54,0.0,0.96521,3e-05,3.57556]
[1777254144420,49.86,79048.24,0.0,0.96466,3e-05,3.62096]
[1777254145427,49.86,79043.13,0.0,0.96448,3e-05,3.63542]
[1777254146434,49.86,79043.02,0.0,0.96448,3e-05,3.63594]
[1777254151469,49.86,79048.43,0.0,0.96469,3e-05,3.61752]
[1777254153482,49.86,79053.45,0.0,0.96486,3e-05,3.60361]
[1777254158518,49.86,79055.29,0.0,0.96492,3e-05,3.59862]
[1777254163552,49.86,79058.25,0.0,0.96501,3e-05,3.59051]
[1777254168588,49.86,79061.87,0.0,0.96513,3e-05,3.58057]
[1777254169862,49.86,79055.98,0.0,0.96494,3e-05,3.59705]
[1777254173622,49.86,79054.86,0.0,0.9649,3e-05,3.60006]
[1777254178658,49.86,79055.85,0.0,0.96493,3e-05,3.59717]
[1777254181679,49.86,79049.46,0.0,0.96472,3e-05,3.61476]
[1777254182686,49.86,79038.06,0.0,0.96434,3e-05,3.64642]
[1777254183694,49.86,79029.47,0.0,0.96404,3e-05,3.67062]
[1777254184700,49.86,79022.75,0.0,0.96381,3e-05,3.6895]
[1777254185712,49.86,79021.2,0.0,0.96376,3e-05,3.69393]
[1777254190747,49.86,79018.59,0.0,0.96367,3e-05,3.70138]
[1777254195779,49.86,79015.41,0.0,0.96356,3e-05,3.71035]
[1777254200813,49.86,79017.46,0.0,0.96363,3e-05,3.70464]
[1777254204841,49.86,79010.95,0.0,0.96341,3e-05,3.72284]
[1777254209877,49.86,79008.61,0.0,0.96333,3e-05,3.72944]
[1777254211894,49.86,79001.5,0.0,0.96312,3e-05,3.74539]
[1777254216926,49.86,79004.84,0.0,0.96324,3e-05,3.73594]
[1777254221960,49.86,79008.77,0.0,0.96337,3e-05,3.72486]
[1777254226995,49.86,79010.47,0.0,0.96343,3e-05,3.72009]
[1777254232031,49.86,79009.6,0.0,0.9634,3e-05,3.72258]
[1777254237068,49.86,79007.16,0.0,0.96331,3e-05,3.72953]
[1777254242101,49.86,79014.08,0.0,0.96355,3e-05,3.70995]
[1777254243109,49.86,79021.19,0.0,0.9638,3e-05,3.68993]
[1777254244116,49.86,79019.9,0.0,0.96375,3e-05,3.69364]
[1777254249151,49.87,79018.23,0.0,0.96369,3e-05,3.69868]
[1777254254185,49.86,79019.7,0.0,0.96375,3e-05,3.69383]
[1777254259220,49.86,79037.32,0.0,0.96436,3e-05,3.64374]
[1777254260503,49.86,79042.57,0.0,0.96454,3e-05,3.62905]
[1777254262242,49.86,79048.88,0.0,0.96475,3e-05,3.61143]
[1777254263248,49.86,79051.93,0.0,0.96485,3e-05,3.60296]
[1777254268284,49.86,79056.55,0.0,0.96501,3e-05,3.59017]
[1777254273318,49.86,79061.14,0.0,0.9652,3e-05,3.57338]
[1777254276340,49.86,79064.6,0.0,0.96531,3e-05,3.56397]
[1777254281377,49.86,79065.58,0.0,0.96534,3e-05,3.56154]
[1777254286413,49.86,79062.0,0.0,0.96522,3e-05,3.57163]
[1777254290713,49.86,79058.72,0.0,0.96511,3e-05,3.58077]
[1777254296482,49.86,79059.83,0.0,0.96514,3e-05,3.57777]
[1777254301517,49.86,79061.89,0.0,0.96521,3e-05,3.5722]
[1777254306559,49.86,79064.42,0.0,0.96529,3e-05,3.56539]
[1777254308567,49.86,79075.78,0.0,0.96567,3e-05,3.53433]
[1777254309574,49.86,79079.9,0.0,0.9658,3e-05,3.52318]
[1777254311588,49.87,79082.06,0.0,0.96587,3e-05,3.51752]
[1777254315892,49.87,79084.84,0.0,0.96595,3e-05,3.51061]
[1777254318636,49.87,79106.13,0.0,0.96664,3e-05,3.45334]
[1777254319644,49.87,79109.69,0.0,0.96675,3e-05,3.44403]
[1777254323672,49.88,79104.16,0.0,0.96656,3e-05,3.45989]
[1777254328718,49.88,79131.04,0.0,0.9674,3e-05,3.38932]
[1777254329725,49.88,79138.03,0.0,0.96761,3e-05,3.37141]
[1777254330731,49.89,79138.41,0.0,0.96761,3e-05,3.37101]
[1777254334759,49.9,79147.54,0.0,0.96791,3e-05,3.34536]
[1777254336038,49.9,79142.68,0.0,0.96775,3e-05,3.359]
[1777254338788,49.9,79141.23,0.0,0.96769,3e-05,3.36363]
[1777254342815,49.91,79134.88,0.0,0.96747,3e-05,3.38197]
[1777254344832,49.91,79127.52,0.0,0.96723,3e-05,3.40222]
[1777254346845,49.92,79121.9,0.0,0.96705,3e-05,3.41787]
[1777254349866,49.92,79116.8,0.0,0.96688,3e-05,3.43248]
[1777254353894,49.93,79110.56,0.0,0.96666,3e-05,3.4507]
[1777254354901,49.93,79104.61,0.0,0.96646,3e-05,3.46695]
[1777254359937,49.93,79105.1,0.0,0.96646,3e-05,3.46693]
[1777254362961,49.94,79111.04,0.0,0.96665,3e-05,3.45182]
[1777254367993,49.95,79110.02,0.0,0.9666,3e-05,3.45604]
[1777254373029,49.95,79106.45,0.0,0.96646,3e-05,3.46712]
[1777254378066,49.96,79104.97,0.0,0.9664,3e-05,3.47256]
[1777254383100,49.96,79102.8,0.0,0.96631,3e-05,3.47982]
[1777254388136,49.97,79099.67,0.0,0.9662,3e-05,3.48961]
[1777254393171,49.98,79099.36,0.0,0.96621,3e-05,3.48761]
[1777254398206,49.98,79100.08,0.0,0.96622,3e-05,3.48699]
[1777254403241,49.99,79095.75,0.0,0.96606,3e-05,3.50001]
[1777254408276,49.99,79095.3,0.0,0.96603,3e-05,3.50245]
[1777254413312,50.0,79093.8,0.0,0.96597,3e-05,3.50769]
[1777254419353,50.0,79092.87,0.0,0.96592,3e-05,3.51164]
[1777254424395,50.01,79092.14,0.0,0.96588,3e-05,3.51474]
[1777254426672,50.01,79084.9,0.0,0.96564,3e-05,3.53507]
[1777254428418,50.01,79087.12,0.0,0.9657,3e-05,3.52982]
[1777254433463,50.02,79087.04,0.0,0.96568,3e-05,3.532]
[1777254434471,50.02,79129.49,0.0,0.96704,3e-05,3.41774]
[1777254435472,50.03,79179.54,0.0,0.96858,3e-05,3.28736]
[1777254436744,50.03,79180.19,0.0,0.96859,3e-05,3.28643]
[1777254438504,50.1,79188.92,0.0,0.96868,3e-05,3.27901]
[1777254439505,50.13,79222.21,0.0,0.96959,3e-05,3.2016]
[1777254440512,50.17,79239.38,0.0,0.96999,3e-05,3.16717]
[1777254441521,50.2,79242.55,0.0,0.97003,3e-05,3.1644]
[1777254445548,50.29,79250.93,0.0,0.97004,3e-05,3.16349]
[1777254448583,50.36,79256.81,0.0,0.97004,3e-05,3.16366]
[1777254449581,50.38,79284.07,0.0,0.97076,3e-05,3.10142]
[1777254450588,50.38,79316.64,0.0,0.97167,3e-05,3.02198]
[1777254451595,50.41,79319.89,0.0,0.97172,3e-05,3.01735]
[1777254452601,50.42,79310.97,0.0,0.97146,3e-05,3.04005]
[1777254453611,50.42,79316.37,0.0,0.9716,3e-05,3.02805]
[1777254454616,50.43,79315.36,0.0,0.97156,3e-05,3.0316]
[1777254455626,50.43,79320.75,0.0,0.9717,3e-05,3.01927]
[1777254456896,50.44,79328.23,0.0,0.9719,3e-05,3.00198]
[1777254458652,50.44,79337.36,0.0,0.97213,3e-05,2.98157]
[1777254459652,50.45,79344.18,0.0,0.9723,3e-05,2.96607]
[1777254460663,50.45,79345.49,0.0,0.97233,3e-05,2.96375]
[1777254463683,50.46,79337.48,0.0,0.97209,3e-05,2.98524]
[1777254464689,50.5,79332.08,0.0,0.97185,3e-05,3.00571]
[1777254465697,50.5,79329.45,0.0,0.97177,3e-05,3.01275]
[1777254466980,50.5,79314.64,0.0,0.97136,3e-05,3.04924]
[1777254468718,50.51,79308.04,0.0,0.97116,3e-05,3.06665]
[1777254469725,50.51,79303.7,0.0,0.97103,3e-05,3.07786]
[1777254471738,50.54,79302.15,0.0,0.97091,3e-05,3.08811]
[1777254474759,50.61,79293.09,0.0,0.97049,3e-05,3.12461]
[1777254477052,50.64,79283.26,0.0,0.97012,3e-05,3.15677]
[1777254480836,50.71,79309.93,0.0,0.97072,3e-05,3.10525]
[1777254481811,50.78,79359.25,0.0,0.97193,3e-05,3.00001]
[1777254482827,50.83,79359.82,0.0,0.97182,3e-05,3.00995]
[1777254483831,50.83,79372.33,0.0,0.97215,3e-05,2.9809]
[1777254484838,50.87,79374.69,0.0,0.97213,3e-05,2.98277]
[1777254487134,50.94,79352.41,0.0,0.97135,3e-05,3.05131]
[1777254488879,50.95,79340.35,0.0,0.971,3e-05,3.08163]
[1777254489885,50.95,79334.09,0.0,0.97082,3e-05,3.09738]
[1777254491900,50.96,79328.63,0.0,0.97065,3e-05,3.11259]
[1777254496940,51.14,79326.26,0.0,0.97013,3e-05,3.15769]
[1777254498948,51.18,79343.75,0.0,0.97054,3e-05,3.12277]
[1777254499955,51.21,79335.51,0.0,0.97023,3e-05,3.14956]
[1777254500962,51.24,79324.55,0.0,0.96985,3e-05,3.18256]
[1777254501968,51.24,79317.45,0.0,0.96964,3e-05,3.20067]
[1777254504989,51.25,79324.79,0.0,0.96983,3e-05,3.18428]
[1777254505996,51.25,79330.74,0.0,0.96999,3e-05,3.17026]
[1777254507276,51.25,79341.36,0.0,0.97028,3e-05,3.14485]
[1777254508013,51.25,79341.36,0.0,0.97028,3e-05,3.14551]
[1777254510032,51.26,79332.44,0.0,0.97001,3e-05,3.16861]
[1777254513049,51.27,79324.7,0.0,0.9698,3e-05,3.1855]
[1777254518082,51.44,79322.48,0.0,0.96932,3e-05,3.22785]
[1777254521103,51.51,79315.74,0.0,0.96896,3e-05,3.25889]
[1777254522111,51.53,79310.32,0.0,0.96873,3e-05,3.27869]
[1777254523118,51.54,79304.32,0.0,0.96854,3e-05,3.29433]
[1777254528152,51.55,79301.89,0.0,0.96844,3e-05,3.30338]
[1777254533187,51.56,79299.24,0.0,0.96833,3e-05,3.31291]
[1777254538223,51.58,79311.36,0.0,0.96865,3e-05,3.28535]
[1777254539232,51.58,79316.5,0.0,0.96879,3e-05,3.27313]
[1777254540241,51.58,79340.49,0.0,0.96948,3e-05,3.21411]
[1777254541246,51.59,79352.97,0.0,0.96983,3e-05,3.18402]
[1777254543259,51.59,79344.55,0.0,0.96958,3e-05,3.2056]
[1777254544266,51.59,79339.39,0.0,0.96943,3e-05,3.21873]
[1777254547292,51.6,79345.25,0.0,0.96958,3e-05,3.20551]
[1777254550312,51.6,79339.61,0.0,0.96941,3e-05,3.22067]
[1777254552328,51.61,79348.25,0.0,0.96964,3e-05,3.20023]
[1777254553333,51.61,79341.91,0.0,0.96946,3e-05,3.21625]
[1777254554340,51.61,79335.83,0.0,0.96928,3e-05,3.23165]
[1777254559376,51.64,79337.19,0.0,0.96926,3e-05,3.23378]
[1777254562447,51.64,79335.14,0.0,0.96918,3e-05,3.23995]
[1777254563419,51.64,79347.69,0.0,0.96954,3e-05,3.20897]
[1777254564426,51.64,79368.5,0.0,0.97014,3e-05,3.15808]
[1777254565434,51.65,79373.72,0.0,0.97027,3e-05,3.14627]
[1777254567717,51.65,79360.16,0.0,0.96987,3e-05,3.18081]
[1777254569460,51.66,79354.13,0.0,0.96969,3e-05,3.19614]
[1777254570468,51.66,79342.71,0.0,0.96936,3e-05,3.22478]
[1777254571486,51.66,79336.39,0.0,0.96921,3e-05,3.23693]
[1777254572492,51.66,79335.35,0.0,0.96917,3e-05,3.23998]
[1777254573492,51.66,79342.73,0.0,0.96938,3e-05,3.22221]
[1777254574502,51.67,79341.51,0.0,0.96934,3e-05,3.22572]
[1777254578527,51.68,79333.47,0.0,0.96908,3e-05,3.2476]
[1777254579533,51.68,79331.05,0.0,0.96901,3e-05,3.25407]
[1777254584568,51.69,79328.76,0.0,0.96892,3e-05,3.26202]
[1777254585844,51.69,79343.83,0.0,0.96935,3e-05,3.22513]
[1777254586583,51.69,79343.83,0.0,0.96934,3e-05,3.22561]
[1777254588603,51.7,79335.25,0.0,0.96908,3e-05,3.24782]
[1777254589604,51.72,79328.0,0.0,0.96882,3e-05,3.27039]
[1777254590612,51.72,79326.39,0.0,0.96877,3e-05,3.27503]
[1777254591618,51.72,79339.52,0.0,0.96914,3e-05,3.24283]
[1777254592628,51.73,79340.87,0.0,0.96918,3e-05,3.23996]
[1777254597660,51.74,79335.56,0.0,0.96899,3e-05,3.25545]
[1777254602695,51.75,79339.08,0.0,0.96907,3e-05,3.24897]
[1777254603703,51.75,79346.46,0.0,0.96928,3e-05,3.23117]
[1777254604710,51.75,79340.88,0.0,0.96911,3e-05,3.24544]
[1777254605717,51.75,79341.18,0.0,0.96912,3e-05,3.24516]
[1777254611029,51.77,79337.83,0.0,0.96899,3e-05,3.25619]
[1777254613774,51.79,79329.0,0.0,0.96868,3e-05,3.28288]
[1777254615789,51.79,79321.27,0.0,0.96844,3e-05,3.30299]
[1777254616796,51.79,79319.25,0.0,0.96837,3e-05,3.30863]
[1777254621099,51.81,79315.27,0.0,0.96822,3e-05,3.32139]
[1777254624852,51.81,79309.37,0.0,0.96803,3e-05,3.33786]
[1777254626868,51.84,79301.92,0.0,0.96774,3e-05,3.36223]
[1777254628881,51.84,79298.74,0.0,0.96764,3e-05,3.37125]
[1777254632914,51.85,79289.01,0.0,0.96736,3e-05,3.39379]
[1777254633916,51.85,79280.78,0.0,0.9671,3e-05,3.41526]
[1777254634923,51.86,79281.08,0.0,0.96711,3e-05,3.4149]
[1777254638951,51.86,79273.82,0.0,0.96687,3e-05,3.43514]
[1777254643986,51.87,79271.53,0.0,0.96677,3e-05,3.44338]
[1777254649024,51.88,79271.34,0.0,0.96674,3e-05,3.44584]
[1777254653056,51.89,79261.41,0.0,0.96642,3e-05,3.4727]
[1777254654057,51.89,79252.01,0.0,0.96612,3e-05,3.49787]
[1777254656072,51.89,79260.87,0.0,0.96639,3e-05,3.47516]
[1777254657078,51.9,79274.51,0.0,0.9668,3e-05,3.44092]
[1777254659091,51.9,79274.66,0.0,0.9668,3e-05,3.44073]
[1777254661400,51.9,79263.96,0.0,0.96647,3e-05,3.46893]
[1777254663130,51.9,79246.08,0.0,0.96591,3e-05,3.5156]
[1777254664139,51.91,79244.98,0.0,0.96587,3e-05,3.51911]
[1777254666152,51.91,79231.22,0.0,0.96543,3e-05,3.55574]
[1777254667158,51.91,79231.35,0.0,0.96543,3e-05,3.55561]
[1777254670178,51.91,79242.08,0.0,0.96576,3e-05,3.52783]
[1777254671472,51.91,79254.55,0.0,0.96614,3e-05,3.49594]
[1777254673201,51.92,79262.15,0.0,0.96638,3e-05,3.47659]
[1777254678234,51.92,79257.19,0.0,0.96621,3e-05,3.49007]
[1777254680252,51.92,79264.41,0.0,0.96643,3e-05,3.4719]
[1777254681255,51.92,79264.6,0.0,0.96644,3e-05,3.4715]
[1777254686291,51.92,79260.41,0.0,0.9663,3e-05,3.48303]
[1777254688305,51.93,79255.18,0.0,0.96613,3e-05,3.49716]
[1777254693339,51.93,79257.88,0.0,0.96624,3e-05,3.48728]
[1777254698376,51.94,79260.01,0.0,0.96629,3e-05,3.48307]
[1777254703409,51.94,79252.69,0.0,0.96604,3e-05,3.50338]
[1777254706433,51.95,79245.32,0.0,0.96581,3e-05,3.52327]
[1777254707440,51.95,79235.25,0.0,0.96548,3e-05,3.55042]
[1777254708446,51.95,79237.49,0.0,0.96554,3e-05,3.54523]
[1777254711469,51.96,79232.41,0.0,0.96536,3e-05,3.5607]
[1777254714491,51.97,79224.17,0.0,0.96507,3e-05,3.58448]
[1777254715497,51.97,79218.55,0.0,0.96488,3e-05,3.60002]
[1777254716503,51.98,79214.13,0.0,0.96473,3e-05,3.61237]
[1777254718518,51.98,79215.09,0.0,0.96475,3e-05,3.61099]
[1777254721539,51.99,79201.52,0.0,0.96429,3e-05,3.64896]
[1777254722548,51.99,79197.33,0.0,0.96415,3e-05,3.66071]
[1777254724560,52.0,79211.1,0.0,0.96458,3e-05,3.6249]
[1777254725569,52.0,79217.4,0.0,0.96478,3e-05,3.60869]
[1777254726574,52.0,79220.18,0.0,0.96486,3e-05,3.60189]
[1777254729595,52.01,79211.06,0.0,0.96455,3e-05,3.62788]
[1777254730601,52.01,79202.88,0.0,0.96428,3e-05,3.65028]
[1777254731915,52.02,79195.0,0.0,0.96401,3e-05,3.67192]
[1777254733625,52.02,79197.11,0.0,0.96407,3e-05,3.66721]
[1777254736644,52.03,79191.02,0.0,0.96385,3e-05,3.68504]
[1777254738660,52.03,79199.96,0.0,0.96413,3e-05,3.66193]
[1777254739665,52.03,79214.38,0.0,0.9646,3e-05,3.62389]
[1777254740672,52.03,79222.6,0.0,0.96485,3e-05,3.60261]
[1777254741986,52.04,79228.14,0.0,0.96502,3e-05,3.58853]
[1777254743693,52.04,79226.35,0.0,0.96495,3e-05,3.5945]
[1777254748732,52.06,79225.17,0.0,0.96488,3e-05,3.60068]
[1777254750748,52.06,79219.78,0.0,0.96469,3e-05,3.61618]
[1777254752056,52.06,79213.86,0.0,0.96453,3e-05,3.6283]
[1777254753765,52.07,79213.41,0.0,0.9645,3e-05,3.63119]
[1777254755781,52.07,79207.28,0.0,0.96429,3e-05,3.64809]
[1777254760813,52.09,79205.71,0.0,0.96421,3e-05,3.65487]
[1777254764841,52.1,79210.79,0.0,0.96435,3e-05,3.64332]
[1777254769878,52.11,79210.3,0.0,0.9643,3e-05,3.64719]
[1777254773909,52.12,79205.26,0.0,0.96412,3e-05,3.66264]
[1777254778943,52.13,79207.47,0.0,0.96416,3e-05,3.6591]
[1777254783978,52.14,79213.06,0.0,0.96431,3e-05,3.64653]
[1777254786999,52.14,79219.41,0.0,0.9645,3e-05,3.63107]
[1777254792355,52.16,79218.62,0.0,0.96444,3e-05,3.6362]
[1777254798076,52.17,79218.69,0.0,0.96441,3e-05,3.63849]
[1777254803112,52.18,79216.93,0.0,0.96433,3e-05,3.64561]
[1777254808146,52.19,79218.49,0.0,0.96435,3e-05,3.64385]
[1777254813182,52.2,79217.05,0.0,0.96431,3e-05,3.64583]
[1777254818217,52.21,79216.94,0.0,0.96428,3e-05,3.64849]
[1777254822565,52.22,79222.38,0.0,0.96443,3e-05,3.63633]
[1777254828287,52.23,79221.77,0.0,0.96437,3e-05,3.64082]
[1777254833321,52.24,79221.57,0.0,0.96434,3e-05,3.64372]
[1777254839363,52.26,79219.36,0.0,0.96423,3e-05,3.65237]
[1777254844398,52.27,79216.32,0.0,0.96411,3e-05,3.66271]
[1777254849434,52.28,79216.54,0.0,0.96409,3e-05,3.66431]
[1777254854469,52.29,79217.06,0.0,0.96408,3e-05,3.66512]
[1777254858497,52.29,79214.99,0.0,0.96399,3e-05,3.67237]
[1777254863532,52.3,79215.17,0.0,0.96397,3e-05,3.67397]
[1777254864539,52.31,79207.81,0.0,0.96373,3e-05,3.69411]
[1777254865546,52.31,79202.15,0.0,0.96354,3e-05,3.70971]
[1777254870581,52.32,79200.59,0.0,0.96347,3e-05,3.71571]
[1777254875617,52.32,79200.97,0.0,0.9635,3e-05,3.71213]
[1777254878637,52.33,79198.43,0.0,0.9634,3e-05,3.72007]
[1777254883672,52.34,79196.86,0.0,0.96333,3e-05,3.72605]
[1777254887700,52.34,79202.7,0.0,0.9635,3e-05,3.71171]
[1777254893059,52.35,79225.35,0.0,0.96422,3e-05,3.65292]
[1777254894759,52.35,79243.23,0.0,0.96478,3e-05,3.60635]
[1777254895762,52.35,79250.64,0.0,0.96502,3e-05,3.58687]
[1777254899791,52.35,79242.98,0.0,0.96478,3e-05,3.60711]
[1777254901805,52.35,79237.94,0.0,0.96461,3e-05,3.62042]
[1777254906840,52.35,79236.97,0.0,0.96459,3e-05,3.62205]
[1777254907846,52.35,79231.17,0.0,0.96441,3e-05,3.6372]
[1777254908854,52.35,79228.14,0.0,0.96431,3e-05,3.64515]
[1777254911874,52.35,79234.74,0.0,0.96453,3e-05,3.62754]
[1777254916910,52.35,79226.43,0.0,0.96426,3e-05,3.64948]
[1777254921945,52.35,79226.08,0.0,0.96425,3e-05,3.65014]
[1777254924966,52.35,79220.31,0.0,0.96407,3e-05,3.66533]
[1777254926979,52.34,79217.96,0.0,0.96399,3e-05,3.67142]
[1777254931008,52.34,79212.96,0.0,0.96388,3e-05,3.68012]
[1777254937052,52.34,79210.49,0.0,0.9638,3e-05,3.68605]
[1777254939076,52.34,79196.43,0.0,0.96334,3e-05,3.72363]
[1777254940077,52.34,79195.68,0.0,0.96332,3e-05,3.72529]
[1777254945108,52.35,79197.66,0.0,0.96337,3e-05,3.72182]
[1777254950143,52.35,79201.41,0.0,0.96347,3e-05,3.7136]
[1777254955177,52.36,79204.55,0.0,0.96355,3e-05,3.70707]
[1777254959206,52.37,79200.24,0.0,0.96339,3e-05,3.72016]
[1777254964240,52.38,79195.92,0.0,0.96322,3e-05,3.7335]
[1777254966255,52.38,79190.85,0.0,0.96305,3e-05,3.74783]
[1777254969276,52.38,79185.33,0.0,0.96285,3e-05,3.76365]
[1777254974310,52.39,79183.45,0.0,0.96278,3e-05,3.77012]
[1777254979346,52.39,79182.18,0.0,0.96272,3e-05,3.7749]
[1777254981359,52.4,79175.44,0.0,0.96248,3e-05,3.79377]
[1777254986395,52.4,79184.68,0.0,0.96278,3e-05,3.76981]
[1777254987403,52.4,79191.18,0.0,0.96299,3e-05,3.75245]
[1777254988410,52.41,79190.93,0.0,0.96298,3e-05,3.75344]
[1777254989417,52.41,79196.76,0.0,0.96317,3e-05,3.73798]
[1777254990423,52.41,79198.83,0.0,0.96324,3e-05,3.73272]
[1777254995458,52.42,79199.11,0.0,0.96326,3e-05,3.72941]
[1777255000494,52.42,79198.6,0.0,0.96322,3e-05,3.73255]
[1777255005529,52.43,79196.61,0.0,0.96314,3e-05,3.7397]
[1777255010563,52.44,79196.4,0.0,0.96311,3e-05,3.74198]
[1777255015599,52.45,79193.66,0.0,0.963,3e-05,3.75114]
[1777255020633,52.45,79193.22,0.0,0.96296,3e-05,3.75399]
[1777255025669,52.46,79193.3,0.0,0.96295,3e-05,3.75545]
[1777255027683,52.46,79198.87,0.0,0.96312,3e-05,3.74106]
[1777255031715,52.47,79203.52,0.0,0.96326,3e-05,3.72997]
[1777255034735,52.48,79197.85,0.0,0.96306,3e-05,3.74637]
[1777255036749,52.48,79191.99,0.0,0.96285,3e-05,3.76291]
[1777255039771,52.48,79186.23,0.0,0.96265,3e-05,3.77947]
[1777255040778,52.48,79175.32,0.0,0.96228,3e-05,3.8095]
[1777255041786,52.49,79175.32,0.0,0.96228,3e-05,3.80975]
[1777255042793,52.49,79169.67,0.0,0.96208,3e-05,3.82546]
[1777255043799,52.49,79167.25,0.0,0.962,3e-05,3.8323]
[1777255044806,52.49,79161.72,0.0,0.96181,3e-05,3.84769]
[1777255045815,52.49,79148.7,0.0,0.96136,3e-05,3.88382]
[1777255046819,52.49,79146.23,0.0,0.96127,3e-05,3.89078]
[1777255048833,52.49,79138.26,0.0,0.961,3e-05,3.9131]
[1777255049840,52.49,79131.19,0.0,0.96075,3e-05,3.93287]
[1777255050848,52.49,79144.61,0.0,0.96122,3e-05,3.89551]
[1777255051855,52.49,79143.74,0.0,0.96122,3e-05,3.89362]
[1777255052862,52.49,79136.68,0.0,0.96098,3e-05,3.91334]
[1777255053869,52.49,79130.74,0.0,0.96077,3e-05,3.92997]
[1777255054876,52.49,79114.67,0.0,0.96021,4e-05,3.97507]
[1777255055883,52.49,79110.66,0.0,0.96007,4e-05,3.98633]
[1777255057896,52.49,79097.81,0.0,0.95961,4e-05,4.02275]
[1777255058904,52.49,79100.45,0.0,0.9597,4e-05,4.01524]
[1777255061927,52.49,79107.91,0.0,0.95997,4e-05,3.99397]
[1777255062933,52.49,79111.86,0.0,0.96011,4e-05,3.98284]
[1777255067973,52.49,79111.01,0.0,0.96008,4e-05,3.98485]
[1777255073005,52.49,79112.59,0.0,0.96014,4e-05,3.98016]
[1777255078040,52.49,79112.34,0.0,0.96014,4e-05,3.98066]
[1777255083074,52.49,79110.36,0.0,0.96007,4e-05,3.98599]
[1777255087102,52.49,79117.64,0.0,0.96033,4e-05,3.96536]
[1777255090123,52.49,79122.41,0.0,0.9605,4e-05,3.95197]
[1777255093145,52.49,79126.58,0.0,0.96064,3e-05,3.94035]
[1777255098179,52.49,79128.46,0.0,0.9607,3e-05,3.93536]
[1777255104562,52.49,79129.85,0.0,0.96075,3e-05,3.9319]
[1777255108250,52.49,79145.79,0.0,0.9613,3e-05,3.88791]
[1777255113285,52.49,79148.1,0.0,0.96141,3e-05,3.87793]
[1777255116319,52.5,79209.47,0.0,0.96346,3e-05,3.71133]
[1777255117320,52.5,79230.46,0.0,0.96415,3e-05,3.65525]
[1777255118329,52.5,79231.95,0.0,0.96419,3e-05,3.65166]
[1777255120343,52.5,79236.0,0.0,0.96431,3e-05,3.64168]
[1777255125377,52.5,79236.24,0.0,0.96432,3e-05,3.64102]
[1777255128398,52.51,79247.16,0.0,0.96465,3e-05,3.61386]
[1777255129405,52.51,79247.97,0.0,0.96467,3e-05,3.61233]
[1777255134781,52.52,79242.12,0.0,0.96446,3e-05,3.62913]
[1777255140484,52.53,79239.9,0.0,0.96436,3e-05,3.63787]
[1777255145518,52.54,79239.96,0.0,0.96435,3e-05,3.63828]
[1777255150553,52.53,79236.36,0.0,0.96424,3e-05,3.64779]
[1777255155589,52.53,79241.82,0.0,0.96442,3e-05,3.63321]
[1777255160622,52.53,79241.13,0.0,0.96439,3e-05,3.63496]
[1777255162636,52.53,79233.68,0.0,0.96415,3e-05,3.65467]
[1777255163644,52.53,79231.54,0.0,0.96409,3e-05,3.6603]
[1777255167671,52.53,79224.49,0.0,0.96386,3e-05,3.67881]
[1777255168678,52.53,79223.47,0.0,0.96383,3e-05,3.68144]
[1777255173715,52.53,79224.67,0.0,0.96391,3e-05,3.67349]
[1777255178748,52.53,79223.74,0.0,0.96389,3e-05,3.67551]
[1777255184791,52.53,79221.7,0.0,0.96383,3e-05,3.68038]
[1777255189827,52.53,79220.98,0.0,0.96379,3e-05,3.6835]
[1777255192848,52.54,79215.7,0.0,0.9636,3e-05,3.699]
[1777255196882,52.54,79278.27,0.0,0.9656,3e-05,3.53469]
[1777255197888,52.54,79286.0,0.0,0.96583,3e-05,3.51483]
[1777255198894,52.54,79285.57,0.0,0.96582,3e-05,3.51614]
[1777255202923,52.54,79291.21,0.0,0.96599,3e-05,3.50232]
[1777255203931,52.55,79293.67,0.0,0.96606,3e-05,3.49641]
[1777255208965,52.55,79301.71,0.0,0.96629,3e-05,3.47664]
[1777255209972,52.55,79306.9,0.0,0.96645,3e-05,3.46387]
[1777255212994,52.56,79296.04,0.0,0.9661,3e-05,3.49245]
[1777255218031,52.56,79292.34,0.0,0.96598,3e-05,3.50277]
[1777255219038,52.56,79285.03,0.0,0.96575,3e-05,3.52199]
[1777255224073,52.56,79281.28,0.0,0.96562,3e-05,3.53238]
[1777255226087,52.57,79276.03,0.0,0.96546,3e-05,3.54622]
[1777255231122,52.57,79277.97,0.0,0.96555,3e-05,3.5375]
[1777255237163,52.57,79282.71,0.0,0.96569,3e-05,3.52583]
[1777255238170,52.57,79276.31,0.0,0.96549,3e-05,3.54251]
[1777255243205,52.57,79271.25,0.0,0.96533,3e-05,3.55597]
[1777255248245,52.57,79272.93,0.0,0.96538,3e-05,3.55192]
[1777255253277,52.58,79270.38,0.0,0.96529,3e-05,3.55884]
[1777255255648,52.58,79264.2,0.0,0.9651,3e-05,3.57505]
[1777255260333,52.58,79256.16,0.0,0.96484,3e-05,3.59619]
[1777255262340,52.58,79261.48,0.0,0.96501,3e-05,3.58223]
[1777255265718,52.58,79271.4,0.0,0.96532,3e-05,3.55638]
[1777255266368,52.58,79271.4,0.0,0.96532,3e-05,3.55643]
[1777255267380,52.58,79266.02,0.0,0.96515,3e-05,3.57047]
[1777255270406,52.58,79259.91,0.0,0.96496,3e-05,3.58648]
[1777255274425,52.58,79254.69,0.0,0.96479,3e-05,3.6001]
[1777255279460,52.58,79243.64,0.0,0.96444,3e-05,3.62901]
[1777255280467,52.58,79238.21,0.0,0.96427,3e-05,3.64328]
[1777255284495,52.57,79243.33,0.0,0.96444,3e-05,3.6294]
[1777255289531,52.57,79238.39,0.0,0.96428,3e-05,3.64216]
[1777255294568,52.57,79235.7,0.0,0.96424,3e-05,3.64471]
[1777255299601,52.57,79235.65,0.0,0.96424,3e-05,3.64453]
[1777255301615,52.57,79228.01,0.0,0.96398,3e-05,3.66576]
[1777255306002,52.58,79213.25,0.0,0.96348,3e-05,3.70694]
[1777255311686,52.59,79217.25,0.0,0.96358,3e-05,3.69861]
[1777255318738,52.6,79216.89,0.0,0.96354,3e-05,3.70233]
[1777255323773,52.61,79216.58,0.0,0.9635,3e-05,3.70509]
[1777255326146,52.62,79206.99,0.0,0.96317,3e-05,3.73194]
[1777255332835,52.62,79207.86,0.0,0.96319,3e-05,3.73045]
[1777255337870,52.62,79213.46,0.0,0.96339,3e-05,3.71428]
[1777255342905,52.61,79212.6,0.0,0.96338,3e-05,3.71546]
[1777255347941,52.61,79213.99,0.0,0.96344,3e-05,3.71055]
[1777255350962,52.6,79219.72,0.0,0.96363,3e-05,3.69453]
[1777255355998,52.6,79218.35,0.0,0.96364,3e-05,3.69289]
[1777255361032,52.6,79220.36,0.0,0.9637,3e-05,3.68815]
[1777255362041,52.6,79222.23,0.0,0.96375,3e-05,3.68352]
[1777255367076,52.6,79219.76,0.0,0.96367,3e-05,3.69031]
[1777255371102,52.61,79215.37,0.0,0.96352,3e-05,3.70292]
[1777255376138,52.62,79210.97,0.0,0.96335,3e-05,3.71671]
[1777255381179,52.62,79212.48,0.0,0.96338,3e-05,3.71425]
[1777255383188,52.63,79206.52,0.0,0.96317,3e-05,3.73085]
[1777255387215,52.63,79209.72,0.0,0.96327,3e-05,3.72346]
[1777255392250,52.64,79212.65,0.0,0.96334,3e-05,3.71724]
[1777255397286,52.65,79209.9,0.0,0.96323,3e-05,3.72624]
[1777255399300,52.65,79213.55,0.0,0.96334,3e-05,3.71713]
[1777255404334,52.66,79210.03,0.0,0.96321,3e-05,3.7283]
[1777255409369,52.67,79210.07,0.0,0.96319,3e-05,3.7299]
[1777255414404,52.67,79211.0,0.0,0.96324,3e-05,3.72485]
[1777255417426,52.68,79206.15,0.0,0.96306,3e-05,3.7389]
[1777255422460,52.68,79201.92,0.0,0.96291,3e-05,3.75182]
[1777255425481,52.69,79207.04,0.0,0.96306,3e-05,3.73895]
[1777255430518,52.7,79206.97,0.0,0.96304,3e-05,3.7407]
[1777255435553,52.7,79211.36,0.0,0.96317,3e-05,3.73044]
[1777255440594,52.71,79210.84,0.0,0.96313,3e-05,3.73347]
[1777255444615,52.72,79220.69,0.0,0.96344,3e-05,3.7084]
[1777255445622,52.72,79210.3,0.0,0.96309,3e-05,3.7366]
[1777255446993,52.72,79204.71,0.0,0.96291,3e-05,3.75197]
[1777255452675,52.73,79202.72,0.0,0.96282,3e-05,3.75913]
[1777255457707,52.73,79200.26,0.0,0.96272,3e-05,3.76723]
[1777255462741,52.74,79197.19,0.0,0.9626,3e-05,3.77691]
[1777255467776,52.75,79195.87,0.0,0.96254,3e-05,3.78186]
[1777255469791,52.75,79189.96,0.0,0.96233,3e-05,3.79838]
[1777255474825,52.75,79190.94,0.0,0.96239,3e-05,3.79254]
[1777255477204,52.76,79182.0,0.0,0.96209,3e-05,3.81733]
[1777255477846,52.76,79182.0,0.0,0.96208,3e-05,3.81752]
[1777255478853,52.76,79174.97,0.0,0.96184,3e-05,3.83689]
[1777255482882,52.76,79164.97,0.0,0.9615,3e-05,3.8649]
[1777255487921,52.76,79168.6,0.0,0.96161,3e-05,3.85552]
[1777255490941,52.76,79177.57,0.0,0.96191,3e-05,3.83136]
[1777255494970,52.77,79188.3,0.0,0.96227,3e-05,3.80279]
[1777255495976,52.77,79189.42,0.0,0.9623,3e-05,3.79996]
[1777255497345,52.77,79202.06,0.0,0.96272,3e-05,3.76592]
[1777255499011,52.77,79206.73,0.0,0.96287,3e-05,3.75382]
[1777255502042,52.78,79206.15,0.0,0.96284,3e-05,3.75629]
[1777255507074,52.78,79204.69,0.0,0.96277,3e-05,3.76173]
[1777255511109,52.79,79194.46,0.0,0.96242,3e-05,3.79059]
[1777255512108,52.79,79190.52,0.0,0.96228,3e-05,3.80154]
[1777255515130,52.79,79201.51,0.0,0.96264,3e-05,3.77248]
[1777255516137,52.79,79203.63,0.0,0.96271,3e-05,3.76703]
[1777255518151,52.8,79198.08,0.0,0.96252,3e-05,3.78262]
[1777255521171,52.8,79196.46,0.0,0.96245,3e-05,3.78781]
[1777255526207,52.8,79183.33,0.0,0.962,3e-05,3.82478]
[1777255527214,52.81,79181.05,0.0,0.96192,3e-05,3.83121]
[1777255532249,52.81,79183.48,0.0,0.96203,3e-05,3.82138]
[1777255537283,52.82,79184.71,0.0,0.96205,3e-05,3.81908]
[1777255542319,52.82,79181.72,0.0,0.96194,3e-05,3.82824]
[1777255547356,52.82,79182.64,0.0,0.96196,3e-05,3.82669]
[1777255551382,52.83,79176.48,0.0,0.96174,3e-05,3.84425]
[1777255553396,52.83,79171.05,0.0,0.96155,3e-05,3.85941]
[1777255558431,52.83,79167.02,0.0,0.96141,3e-05,3.8711]
[1777255563467,52.83,79153.75,0.0,0.96095,3e-05,3.90823]
[1777255564473,52.83,79146.51,0.0,0.96069,3e-05,3.92834]
[1777255566487,52.83,79140.14,0.0,0.96047,3e-05,3.94607]
[1777255568502,52.83,79136.9,0.0,0.96036,4e-05,3.95506]
[1777255571523,52.83,79142.42,0.0,0.96055,3e-05,3.93963]
[1777255576557,52.83,79142.52,0.0,0.96056,3e-05,3.93927]
[1777255577963,52.83,79147.66,0.0,0.96074,3e-05,3.92496]
[1777255579582,52.83,79157.61,0.0,0.96108,3e-05,3.89744]
[1777255584616,52.83,79156.03,0.0,0.96102,3e-05,3.90203]
[1777255589651,52.84,79165.41,0.0,0.96134,3e-05,3.87646]
[1777255594686,52.84,79161.9,0.0,0.96126,3e-05,3.8822]
[1777255599722,52.84,79161.21,0.0,0.96123,3e-05,3.8845]
[1777255604756,52.84,79159.06,0.0,0.96115,3e-05,3.8908]
[1777255610801,52.84,79159.52,0.0,0.96116,3e-05,3.88994]
[1777255614828,52.84,79166.42,0.0,0.96139,3e-05,3.87125]
[1777255615834,52.84,79171.98,0.0,0.96158,3e-05,3.85611]
[1777255620872,52.85,79183.91,0.0,0.96198,3e-05,3.82418]
[1777255625909,52.85,79189.49,0.0,0.96215,3e-05,3.80998]
[1777255626915,52.85,79196.02,0.0,0.96237,3e-05,3.79249]
[1777255629937,52.86,79188.59,0.0,0.96211,3e-05,3.81334]
[1777255634971,52.86,79185.04,0.0,0.96198,3e-05,3.82394]
[1777255640027,52.86,79186.33,0.0,0.96202,3e-05,3.82125]
[1777255645041,52.87,79185.23,0.0,0.96197,3e-05,3.82506]
[1777255650077,52.87,79186.79,0.0,0.96201,3e-05,3.82161]
[1777255655113,52.88,79188.84,0.0,0.96211,3e-05,3.81246]
[1777255660148,52.88,79185.77,0.0,0.962,3e-05,3.82162]
[1777255664177,52.88,79179.92,0.0,0.96179,3e-05,3.83816]
[1777255666189,52.88,79172.16,0.0,0.96152,3e-05,3.85968]
[1777255667197,52.88,79168.49,0.0,0.9614,3e-05,3.86986]
[1777255668204,52.88,79158.97,0.0,0.96107,3e-05,3.89617]
[1777255669213,52.88,79154.37,0.0,0.96091,3e-05,3.90893]
[1777255671224,52.88,79152.24,0.0,0.96084,3e-05,3.91485]
[1777255676259,52.88,79151.04,0.0,0.96079,3e-05,3.91817]
[1777255681293,52.88,79149.87,0.0,0.96076,3e-05,3.92135]
[1777255686330,52.88,79150.25,0.0,0.96077,3e-05,3.9202]
[1777255691366,52.88,79153.51,0.0,0.96088,3e-05,3.91108]
[1777255696407,52.88,79157.54,0.0,0.96102,3e-05,3.89991]
[1777255701446,52.88,79151.55,0.0,0.96082,3e-05,3.9165]
[1777255705475,52.88,79146.28,0.0,0.96063,3e-05,3.93103]
[1777255710510,52.88,79141.22,0.0,0.96046,3e-05,3.94494]
[1777255715544,52.88,79142.94,0.0,0.96056,3e-05,3.93553]
[1777255720579,52.88,79140.71,0.0,0.96049,3e-05,3.94157]
[1777255725615,52.88,79140.86,0.0,0.96049,3e-05,3.94097]
[1777255730651,52.88,79136.72,0.0,0.96035,4e-05,3.95225]
[1777255736694,52.88,79137.98,0.0,0.9604,3e-05,3.94839]
[1777255741726,52.88,79138.57,0.0,0.96042,3e-05,3.94652]
[1777255746761,52.87,79138.22,0.0,0.96042,3e-05,3.94725]
[1777255751797,52.87,79137.83,0.0,0.96041,3e-05,3.94806]
[1777255756831,52.87,79137.91,0.0,0.96041,3e-05,3.94753]
[1777255761866,52.87,79137.24,0.0,0.96039,4e-05,3.94902]
[1777255764887,52.87,79142.52,0.0,0.96058,3e-05,3.93413]
[1777255769923,52.87,79143.62,0.0,0.96062,3e-05,3.9308]
[1777255774957,52.87,79146.97,0.0,0.96078,3e-05,3.91688]
[1777255779377,52.87,79153.41,0.0,0.96101,3e-05,3.89895]
[1777255779993,52.87,79153.41,0.0,0.96101,3e-05,3.89895]
[1777255785027,52.87,79149.77,0.0,0.96088,3e-05,3.90903]
[1777255790063,52.87,79150.05,0.0,0.96089,3e-05,3.90823]
[1777255794092,52.87,79156.97,0.0,0.96113,3e-05,3.88918]
[1777255799517,52.87,79160.19,0.0,0.96124,3e-05,3.88053]
[1777255805169,52.87,79154.3,0.0,0.96103,3e-05,3.89711]
[1777255811212,52.87,79151.71,0.0,0.96094,3e-05,3.90448]
[1777255816247,52.87,79150.38,0.0,0.96089,3e-05,3.90831]
[1777255821284,52.87,79146.16,0.0,0.96074,3e-05,3.92013]
[1777255826320,52.87,79146.39,0.0,0.96075,3e-05,3.91959]
[1777255831355,52.87,79143.71,0.0,0.96069,3e-05,3.92269]
[1777255836390,52.87,79144.65,0.0,0.96073,3e-05,3.92015]
[1777255842432,52.87,79144.63,0.0,0.96072,3e-05,3.9203]
[1777255848473,52.87,79144.25,0.0,0.96071,3e-05,3.92143]
[1777255853510,52.87,79140.65,0.0,0.96058,3e-05,3.93143]
[1777255854515,52.87,79130.83,0.0,0.96024,4e-05,3.95879]
[1777255855522,52.87,79128.24,0.0,0.96015,4e-05,3.96597]
[1777255856530,52.87,79133.95,0.0,0.96035,4e-05,3.94994]
[1777255858545,52.87,79134.96,0.0,0.96039,4e-05,3.94703]
[1777255863580,52.87,79133.14,0.0,0.96033,4e-05,3.95183]
[1777255867607,52.87,79127.69,0.0,0.96014,4e-05,3.96675]
[1777255868614,52.87,79125.0,0.0,0.96005,4e-05,3.97418]
[1777255873654,52.87,79120.23,0.0,0.95989,4e-05,3.98699]
[1777255878688,52.86,79109.74,0.0,0.95952,4e-05,4.0158]
[1777255880702,52.86,79103.79,0.0,0.95931,4e-05,4.03229]
[1777255885736,52.86,79102.01,0.0,0.95926,4e-05,4.03656]
[1777255889765,52.86,79095.73,0.0,0.95904,4e-05,4.05378]
[1777255893792,52.85,79098.87,0.0,0.9592,4e-05,4.03982]
[1777255898831,52.85,79098.12,0.0,0.95918,4e-05,4.04137]
[1777255901849,52.85,79089.91,0.0,0.95889,4e-05,4.06434]
[1777255905876,52.85,79084.71,0.0,0.95871,4e-05,4.07854]
[1777255910912,52.84,79084.3,0.0,0.95871,4e-05,4.07893]
[1777255915947,52.84,79082.91,0.0,0.95867,4e-05,4.0821]
[1777255921988,52.84,79084.3,0.0,0.95873,4e-05,4.07722]
[1777255927023,52.83,79082.33,0.0,0.95867,4e-05,4.08208]
[1777255932059,52.83,79080.21,0.0,0.9586,4e-05,4.08736]
[1777255937093,52.83,79082.56,0.0,0.95869,4e-05,4.07986]
[1777255942129,52.82,79081.44,0.0,0.95866,4e-05,4.08229]
[1777255943135,52.82,79088.36,0.0,0.95891,4e-05,4.06243]
[1777255944142,52.82,79094.47,0.0,0.95914,4e-05,4.04497]
[1777255949177,52.82,79093.37,0.0,0.9591,4e-05,4.04763]
[1777255952199,52.82,79098.4,0.0,0.95933,4e-05,4.02862]
[1777255955220,52.82,79105.23,0.0,0.95957,4e-05,4.00911]
[1777255957241,52.82,79110.76,0.0,0.95977,4e-05,3.99344]
[1777255959250,52.82,79095.78,0.0,0.95924,4e-05,4.0356]
[1777255960654,52.82,79089.36,0.0,0.95901,4e-05,4.0537]
[1777255967309,52.81,79091.63,0.0,0.9591,4e-05,4.04642]
[1777255970724,52.81,79099.83,0.0,0.9594,4e-05,4.0229]
[1777255976373,52.81,79104.03,0.0,0.95956,4e-05,4.01061]
[1777255981408,52.81,79107.73,0.0,0.95969,4e-05,3.99982]
[1777255986442,52.81,79110.62,0.0,0.9598,4e-05,3.99136]
[1777255990864,52.81,79121.22,0.0,0.96018,4e-05,3.96134]
[1777255992485,52.81,79126.81,0.0,0.96037,4e-05,3.94568]
[1777255993492,52.81,79130.48,0.0,0.9605,4e-05,3.93544]
[1777255998528,52.81,79133.21,0.0,0.9606,3e-05,3.92788]
[1777256000934,52.81,79139.16,0.0,0.9608,3e-05,3.91136]
[1777256006585,52.81,79143.99,0.0,0.96097,3e-05,3.8981]
[1777256011619,52.81,79144.32,0.0,0.96102,3e-05,3.89299]
[1777256015647,52.81,79158.21,0.0,0.9615,3e-05,3.85488]
[1777256016657,52.81,79156.9,0.0,0.96145,3e-05,3.8586]
[1777256019675,52.81,79142.79,0.0,0.96096,3e-05,3.89786]
[1777256020683,52.81,79142.16,0.0,0.96094,3e-05,3.89965]
[1777256025718,52.81,79138.63,0.0,0.96081,3e-05,3.90962]
[1777256028742,52.81,79147.73,0.0,0.96113,3e-05,3.88453]
[1777256029749,52.81,79149.41,0.0,0.96118,3e-05,3.87996]
[1777256032771,52.81,79155.9,0.0,0.9614,3e-05,3.86231]
[1777256034784,52.81,79159.87,0.0,0.96154,3e-05,3.85171]
[1777256037806,52.82,79165.54,0.0,0.96173,3e-05,3.83652]
[1777256039823,52.82,79171.01,0.0,0.96191,3e-05,3.82187]
[1777256044861,52.82,79170.44,0.0,0.96188,3e-05,3.82424]
[1777256045862,52.82,79175.98,0.0,0.96206,3e-05,3.80932]
[1777256050898,52.83,79181.23,0.0,0.96223,3e-05,3.79607]
[1777256052910,52.83,79186.95,0.0,0.96242,3e-05,3.78102]
[1777256057946,52.83,79180.21,0.0,0.96218,3e-05,3.80027]
[1777256060966,52.84,79187.01,0.0,0.9624,3e-05,3.78265]
[1777256066002,52.84,79200.43,0.0,0.96283,3e-05,3.74765]
[1777256067009,52.84,79207.63,0.0,0.96306,3e-05,3.72861]
[1777256071435,52.85,79219.4,0.0,0.96347,3e-05,3.69414]
[1777256073053,52.85,79224.79,0.0,0.96364,3e-05,3.68053]
[1777256078089,52.86,79231.85,0.0,0.96385,3e-05,3.66373]
[1777256081505,52.87,79225.32,0.0,0.96362,3e-05,3.6823]
[1777256086143,52.88,79222.6,0.0,0.96351,3e-05,3.69138]
[1777256089164,52.88,79216.17,0.0,0.96329,3e-05,3.70955]
[1777256094200,52.89,79218.0,0.0,0.96333,3e-05,3.7063]
[1777256096212,52.89,79209.28,0.0,0.96303,3e-05,3.73024]
[1777256099234,52.89,79202.49,0.0,0.9628,3e-05,3.74931]
[1777256104269,52.9,79191.15,0.0,0.9624,3e-05,3.78113]
[1777256109303,52.9,79187.96,0.0,0.96228,3e-05,3.79078]
[1777256114340,52.91,79185.51,0.0,0.96219,3e-05,3.79833]
[1777256118368,52.91,79191.07,0.0,0.96237,3e-05,3.784]
[1777256119375,52.91,79197.02,0.0,0.96257,3e-05,3.76813]
[1777256120384,52.91,79204.78,0.0,0.96282,3e-05,3.74747]
[1777256125417,52.92,79208.28,0.0,0.96292,3e-05,3.73938]
[1777256130453,52.93,79208.35,0.0,0.96291,3e-05,3.74048]
[1777256135492,52.93,79208.19,0.0,0.96293,3e-05,3.73784]
[1777256140528,52.94,79206.07,0.0,0.96284,3e-05,3.7448]
[1777256143549,52.94,79199.47,0.0,0.96261,3e-05,3.7633]
[1777256148585,52.95,79202.47,0.0,0.9627,3e-05,3.75643]
[1777256153618,52.95,79205.86,0.0,0.96279,3e-05,3.74861]
[1777256156640,52.96,79211.2,0.0,0.96296,3e-05,3.73508]
[1777256158654,52.96,79217.8,0.0,0.96317,3e-05,3.718]
[1777256163692,52.96,79216.51,0.0,0.96311,3e-05,3.723]
[1777256166710,52.97,79222.49,0.0,0.9633,3e-05,3.70794]
[1777256170738,52.98,79226.26,0.0,0.96341,3e-05,3.6992]
[1777256173758,52.98,79230.75,0.0,0.96354,3e-05,3.6883]
[1777256178793,52.99,79231.35,0.0,0.96354,3e-05,3.68851]
[1777256183829,53.0,79228.91,0.0,0.96344,3e-05,3.69679]
[1777256188867,53.0,79225.47,0.0,0.9633,3e-05,3.70763]
[1777256193898,53.01,79225.3,0.0,0.96332,3e-05,3.7054]
[1777256199940,53.02,79225.19,0.0,0.96329,3e-05,3.70764]
[1777256204975,53.03,79228.88,0.0,0.96339,3e-05,3.69978]
[1777256210011,53.04,79226.35,0.0,0.96328,3e-05,3.70816]
[1777256216070,53.04,79224.72,0.0,0.96321,3e-05,3.71436]
[1777256221113,53.05,79225.25,0.0,0.96321,3e-05,3.71447]
[1777256226140,53.06,79227.58,0.0,0.96327,3e-05,3.70979]
[1777256231175,53.07,79226.09,0.0,0.9632,3e-05,3.71526]
[1777256235209,53.07,79217.33,0.0,0.9629,3e-05,3.7398]
[1777256239237,53.07,79209.26,0.0,0.96262,3e-05,3.76242]
[1777256240244,53.08,79198.35,0.0,0.96225,3e-05,3.79202]
[1777256245280,53.08,79194.5,0.0,0.96211,3e-05,3.80323]
[1777256250318,53.08,79199.54,0.0,0.96227,3e-05,3.79041]
[1777256255351,53.09,79206.1,0.0,0.96252,3e-05,3.76928]
[1777256257365,53.09,79215.25,0.0,0.96282,3e-05,3.74517]
[1777256262772,53.09,79210.36,0.0,0.96264,3e-05,3.75954]
[1777256268443,53.1,79215.84,0.0,0.96282,3e-05,3.74519]
[1777256273476,53.09,79218.04,0.0,0.96291,3e-05,3.73789]
[1777256276499,53.09,79223.43,0.0,0.96309,3e-05,3.7227]
[1777256277506,53.09,79229.54,0.0,0.9633,3e-05,3.70618]
[1777256282913,53.08,79234.27,0.0,0.96347,3e-05,3.6925]
[1777256286940,53.08,79244.54,0.0,0.96381,3e-05,3.66451]
[1777256287576,53.08,79244.54,0.0,0.96381,3e-05,3.66436]
[1777256288584,53.08,79257.93,0.0,0.96424,3e-05,3.62902]
[1777256293619,53.07,79267.09,0.0,0.96454,3e-05,3.60467]
[1777256298653,53.07,79262.68,0.0,0.9644,3e-05,3.6159]
[1777256303690,53.08,79261.92,0.0,0.96436,3e-05,3.61917]
[1777256308727,53.08,79260.31,0.0,0.9643,3e-05,3.62417]
[1777256311751,53.09,79252.18,0.0,0.96407,3e-05,3.64259]
[1777256317155,53.1,79253.45,0.0,0.96407,3e-05,3.64189]
[1777256322826,53.1,79255.58,0.0,0.96414,3e-05,3.63679]
[1777256327861,53.1,79258.13,0.0,0.96423,3e-05,3.62953]
[1777256328868,53.1,79249.07,0.0,0.96394,3e-05,3.65324]
[1777256329874,53.1,79247.69,0.0,0.96389,3e-05,3.65674]
[1777256335916,53.1,79245.05,0.0,0.96382,3e-05,3.66282]
[1777256339944,53.09,79239.8,0.0,0.96365,3e-05,3.6761]
[1777256341959,53.09,79229.2,0.0,0.96331,3e-05,3.70422]
[1777256342966,53.09,79225.0,0.0,0.96317,3e-05,3.71549]
[1777256345986,53.09,79217.24,0.0,0.96291,3e-05,3.73642]
[1777256346994,53.09,79212.77,0.0,0.96276,3e-05,3.74844]
[1777256349007,53.09,79200.46,0.0,0.96235,3e-05,3.78184]
[1777256350014,53.09,79201.52,0.0,0.96238,3e-05,3.77893]
[1777256354044,53.09,79210.25,0.0,0.96268,3e-05,3.75523]
[1777256356057,53.09,79211.6,0.0,0.96272,3e-05,3.75159]
[1777256361092,53.09,79207.09,0.0,0.96257,3e-05,3.76365]
[1777256364112,53.09,79202.39,0.0,0.96242,3e-05,3.77622]
[1777256369148,53.09,79207.17,0.0,0.96258,3e-05,3.76313]
[1777256374182,53.09,79204.98,0.0,0.96255,3e-05,3.76454]
[1777256378210,53.09,79198.27,0.0,0.96233,3e-05,3.7825]
[1777256384253,53.09,79201.61,0.0,0.96244,3e-05,3.77317]
[1777256386266,53.09,79207.9,0.0,0.96265,3e-05,3.75615]
[1777256391302,53.09,79204.6,0.0,0.96255,3e-05,3.76479]
[1777256396337,53.09,79208.3,0.0,0.96267,3e-05,3.75463]
[1777256398351,53.09,79196.58,0.0,0.96228,3e-05,3.78611]
[1777256401372,53.09,79188.15,0.0,0.962,3e-05,3.80867]
[1777256406406,53.08,79174.55,0.0,0.96155,3e-05,3.84514]
[1777256409432,53.08,79169.79,0.0,0.96138,3e-05,3.85842]
[1777256414467,53.09,79166.62,0.0,0.96127,3e-05,3.86748]
[1777256419507,53.09,79168.12,0.0,0.96132,3e-05,3.86346]
[1777256424543,53.08,79160.96,0.0,0.96108,3e-05,3.88208]
[1777256429577,53.07,79158.43,0.0,0.96102,3e-05,3.88731]
[1777256433606,53.07,79165.05,0.0,0.9613,3e-05,3.86372]
[1777256434634,53.07,79175.02,0.0,0.96164,3e-05,3.83626]
[1777256435619,53.07,79175.02,0.0,0.96164,3e-05,3.8361]
[1777256440659,53.06,79170.6,0.0,0.9615,3e-05,3.84731]
[1777256445691,53.06,79167.06,0.0,0.96139,3e-05,3.85615]
[1777256450726,53.06,79160.87,0.0,0.96119,3e-05,3.87246]
[1777256452739,53.05,79159.97,0.0,0.96116,3e-05,3.87437]
[1777256458174,53.05,79163.4,0.0,0.96129,3e-05,3.86399]
[1777256463816,53.04,79161.48,0.0,0.96124,3e-05,3.86813]
[1777256470865,53.04,79159.08,0.0,0.96118,3e-05,3.87325]
[1777256475899,53.03,79162.25,0.0,0.9613,3e-05,3.86353]
[1777256480935,53.03,79163.7,0.0,0.96136,3e-05,3.85858]
[1777256485970,53.03,79161.62,0.0,0.9613,3e-05,3.86332]
[1777256491006,53.02,79163.09,0.0,0.96141,3e-05,3.85389]
[1777256496040,53.02,79163.87,0.0,0.96144,3e-05,3.8508]
[1777256501078,53.01,79162.16,0.0,0.9614,3e-05,3.85455]
[1777256506112,53.01,79162.41,0.0,0.9614,3e-05,3.85397]
[1777256511146,53.01,79159.32,0.0,0.96129,3e-05,3.86278]
[1777256513162,53.01,79151.8,0.0,0.96103,3e-05,3.88357]
[1777256514171,53.01,79149.51,0.0,0.96095,3e-05,3.88991]
[1777256519205,53.02,79144.34,0.0,0.96077,3e-05,3.90426]
[1777256521219,53.01,79137.97,0.0,0.96055,3e-05,3.92188]
[1777256526254,53.01,79134.82,0.0,0.96044,3e-05,3.93044]
[1777256527260,53.01,79127.87,0.0,0.9602,4e-05,3.94974]
[1777256528268,53.01,79126.72,0.0,0.96016,4e-05,3.95287]
[1777256533303,53.01,79120.57,0.0,0.95995,4e-05,3.96962]
[1777256537331,53.01,79127.44,0.0,0.9602,4e-05,3.94957]
[1777256542371,53.0,79127.63,0.0,0.96023,4e-05,3.94743]
[1777256547407,52.99,79138.83,0.0,0.96064,3e-05,3.91472]
[1777256548414,52.99,79142.95,0.0,0.96079,3e-05,3.90304]
[1777256551435,52.99,79144.71,0.0,0.96091,3e-05,3.89242]
[1777256556470,52.97,79144.2,0.0,0.96092,3e-05,3.8912]
[1777256561507,52.96,79147.26,0.0,0.96106,3e-05,3.88016]
[1777256564528,52.96,79152.34,0.0,0.96125,3e-05,3.86463]
[1777256569563,52.95,79147.94,0.0,0.96113,3e-05,3.87422]
[1777256574597,52.94,79146.4,0.0,0.9611,3e-05,3.87646]
[1777256579633,52.93,79142.88,0.0,0.961,3e-05,3.88503]
[1777256584668,52.93,79144.48,0.0,0.96107,3e-05,3.87941]
[1777256589088,52.92,79150.99,0.0,0.9613,3e-05,3.86041]
[1777256594738,52.92,79147.14,0.0,0.96118,3e-05,3.86998]
[1777256599773,52.91,79149.42,0.0,0.96128,3e-05,3.86268]
[1777256604808,52.91,79146.72,0.0,0.9612,3e-05,3.86893]
[1777256609842,52.9,79145.81,0.0,0.96118,3e-05,3.8704]
[1777256613872,52.9,79139.88,0.0,0.96102,3e-05,3.88146]
[1777256617900,52.89,79144.95,0.0,0.96121,3e-05,3.86662]
[1777256622935,52.89,79143.6,0.0,0.96118,3e-05,3.86934]
[1777256627970,52.88,79142.54,0.0,0.96116,3e-05,3.87095]
[1777256633007,52.88,79141.79,0.0,0.96114,3e-05,3.87203]
[1777256638040,52.87,79137.18,0.0,0.96099,3e-05,3.88376]
[1777256643076,52.87,79132.64,0.0,0.96085,3e-05,3.89522]
[1777256646096,52.87,79127.6,0.0,0.96068,3e-05,3.90849]
[1777256651132,52.86,79123.37,0.0,0.96055,4e-05,3.91894]
[1777256656166,52.86,79124.54,0.0,0.96061,4e-05,3.91435]
[1777256661202,52.85,79125.22,0.0,0.96065,3e-05,3.91111]
[1777256666236,52.84,79127.08,0.0,0.96073,3e-05,3.90461]
[1777256670265,52.84,79137.46,0.0,0.96111,3e-05,3.87484]
[1777256671271,52.84,79139.27,0.0,0.96121,3e-05,3.86521]
[1777256676306,52.83,79135.36,0.0,0.96109,3e-05,3.87503]
[1777256681342,52.83,79136.3,0.0,0.96113,3e-05,3.87141]
[1777256686376,52.82,79138.82,0.0,0.96124,3e-05,3.86285]
[1777256689397,52.82,79132.52,0.0,0.96103,3e-05,3.87963]
[1777256691412,52.82,79132.17,0.0,0.96102,3e-05,3.88012]
[1777256696447,52.81,79132.71,0.0,0.96106,3e-05,3.87743]
[1777256701481,52.81,79132.91,0.0,0.96108,3e-05,3.87571]
[1777256707524,52.79,79131.84,0.0,0.96108,3e-05,3.87551]
[1777256711552,52.78,79122.92,0.0,0.9608,3e-05,3.89813]
[1777256712559,52.78,79120.33,0.0,0.96071,3e-05,3.90505]
[1777256717593,52.77,79117.85,0.0,0.96066,4e-05,3.90909]
[1777256722628,52.76,79113.76,0.0,0.96055,4e-05,3.91763]
[1777256727664,52.74,79111.17,0.0,0.96049,4e-05,3.92198]
[1777256731692,52.73,79101.88,0.0,0.96024,4e-05,3.94121]
[1777256733705,52.73,79099.4,0.0,0.96016,4e-05,3.94696]
[1777256737734,52.72,79094.14,0.0,0.96001,4e-05,3.95927]
[1777256742771,52.7,79097.56,0.0,0.96016,4e-05,3.94692]
[1777256747803,52.7,79092.94,0.0,0.96001,4e-05,3.95887]
[1777256752838,52.7,79096.39,0.0,0.96015,4e-05,3.94802]
[1777256754852,52.69,79100.87,0.0,0.96032,4e-05,3.93419]
[1777256760282,52.67,79098.91,0.0,0.9603,4e-05,3.93589]
[1777256765929,52.66,79098.14,0.0,0.96031,4e-05,3.93488]
[1777256770965,52.65,79096.58,0.0,0.96028,4e-05,3.93749]
[1777256775999,52.64,79097.76,0.0,0.96034,4e-05,3.9324]
[1777256780422,52.64,79105.49,0.0,0.96064,4e-05,3.90904]
[1777256781041,52.63,79105.49,0.0,0.96064,4e-05,3.90872]
[1777256785068,52.62,79111.38,0.0,0.96088,3e-05,3.88995]
[1777256790492,52.61,79109.56,0.0,0.96084,4e-05,3.89275]
[1777256796146,52.61,79105.87,0.0,0.96077,4e-05,3.89695]
[1777256800562,52.6,79098.79,0.0,0.96054,4e-05,3.91554]
[1777256806220,52.59,79097.41,0.0,0.96051,4e-05,3.91753]
[1777256811279,52.59,79095.34,0.0,0.96045,4e-05,3.92223]
[1777256816315,52.59,79094.76,0.0,0.96044,4e-05,3.92351]
[1777256820717,52.58,79091.03,0.0,0.96031,4e-05,3.93367]
[1777256826384,52.58,79082.15,0.0,0.96,4e-05,3.95805]
[1777256828398,52.58,79076.72,0.0,0.95981,4e-05,3.97308]
[1777256830787,52.58,79065.46,0.0,0.95941,4e-05,4.00466]
[1777256831420,52.58,79065.46,0.0,0.95941,4e-05,4.00445]
[1777256836455,52.57,79067.83,0.0,0.95951,4e-05,3.9966]
[1777256838469,52.57,79073.69,0.0,0.95973,4e-05,3.97957]
[1777256840483,52.57,79078.74,0.0,0.95991,4e-05,3.96494]
[1777256845518,52.57,79078.34,0.0,0.95991,4e-05,3.96523]
[1777256849545,52.56,79082.45,0.0,0.96006,4e-05,3.95304]
[1777256854580,52.56,79088.39,0.0,0.96032,4e-05,3.93118]
[1777256859616,52.56,79085.77,0.0,0.96024,4e-05,3.93795]
[1777256862637,52.56,79093.72,0.0,0.96052,4e-05,3.91529]
[1777256863643,52.56,79091.7,0.0,0.96045,4e-05,3.92086]
[1777256868681,52.55,79090.54,0.0,0.96042,4e-05,3.9236]
[1777256873715,52.55,79091.43,0.0,0.96047,4e-05,3.91954]
[1777256878750,52.53,79091.7,0.0,0.96052,4e-05,3.9155]
[1777256882778,52.52,79097.31,0.0,0.96075,4e-05,3.89724]
[1777256885799,52.51,79089.83,0.0,0.96051,4e-05,3.9163]
[1777256887813,52.51,79086.85,0.0,0.96042,4e-05,3.92336]
[1777256892849,52.49,79082.68,0.0,0.96031,4e-05,3.93183]
[1777256894863,52.49,79074.87,0.0,0.96005,4e-05,3.95248]
[1777256895870,52.48,79075.09,0.0,0.96007,4e-05,3.95115]
[1777256901284,52.47,79076.26,0.0,0.96015,4e-05,3.94479]
[1777256906948,52.45,79078.6,0.0,0.96027,4e-05,3.93475]
[1777256908962,52.45,79086.12,0.0,0.96056,4e-05,3.91227]
[1777256909968,52.45,79090.48,0.0,0.96072,4e-05,3.89942]
[1777256915004,52.43,79091.29,0.0,0.96083,4e-05,3.88965]
[1777256920042,52.42,79090.59,0.0,0.96084,4e-05,3.8886]
[1777256925075,52.41,79091.74,0.0,0.96092,4e-05,3.88242]
[1777256930112,52.39,79092.68,0.0,0.96099,4e-05,3.8769]
[1777256931494,52.39,79101.79,0.0,0.96132,3e-05,3.85041]
[1777256934139,52.38,79107.15,0.0,0.96152,3e-05,3.8345]
[1777256939174,52.37,79107.78,0.0,0.96157,3e-05,3.83026]
[1777256944209,52.36,79104.69,0.0,0.9615,3e-05,3.83579]
[1777256949245,52.35,79107.54,0.0,0.96163,3e-05,3.82538]
[1777256954282,52.34,79106.72,0.0,0.96163,3e-05,3.82522]
[1777256955287,52.34,79113.19,0.0,0.96186,3e-05,3.80688]
[1777256958310,52.33,79117.84,0.0,0.96204,3e-05,3.79277]
[1777256961711,52.32,79122.91,0.0,0.96223,3e-05,3.77758]
[1777256962337,52.32,79122.91,0.0,0.96223,3e-05,3.77721]
[1777256970392,52.31,79122.49,0.0,0.96225,3e-05,3.77539]
[1777256975427,52.3,79120.0,0.0,0.96223,3e-05,3.77598]
[1777256980462,52.29,79119.46,0.0,0.96223,3e-05,3.7756]
[1777256985498,52.28,79119.56,0.0,0.96226,3e-05,3.77347]
[1777256990536,52.28,79119.89,0.0,0.96229,3e-05,3.77071]
[1777256995576,52.27,79139.4,0.0,0.96298,3e-05,3.71562]
[1777256996586,52.27,79140.86,0.0,0.96303,3e-05,3.71139]
[1777257001616,52.26,79139.43,0.0,0.963,3e-05,3.71398]
[1777257002624,52.26,79149.81,0.0,0.96335,3e-05,3.6856]
[1777257003630,52.26,79152.35,0.0,0.96344,3e-05,3.67854]
[1777257005645,52.26,79155.3,0.0,0.96354,3e-05,3.67022]
[1777257006652,52.26,79149.98,0.0,0.96336,3e-05,3.68486]
[1777257008666,52.26,79144.88,0.0,0.96318,3e-05,3.69915]
[1777257013703,52.27,79143.73,0.0,0.96313,3e-05,3.70342]
[1777257018737,52.27,79141.71,0.0,0.96305,3e-05,3.71002]
[1777257023772,52.28,79142.34,0.0,0.96306,3e-05,3.70943]
[1777257026794,52.28,79146.56,0.0,0.96319,3e-05,3.6987]
[1777257027800,52.28,79151.75,0.0,0.96337,3e-05,3.68447]
[1777257028807,52.28,79152.86,0.0,0.96341,3e-05,3.68115]
[1777257033842,52.27,79150.06,0.0,0.96336,3e-05,3.6836]
[1777257038877,52.28,79152.59,0.0,0.96344,3e-05,3.67759]
[1777257043917,52.28,79152.56,0.0,0.96342,3e-05,3.67918]
[1777257044919,52.29,79171.43,0.0,0.96403,3e-05,3.62932]
[1777257045926,52.29,79176.89,0.0,0.96421,3e-05,3.61522]
[1777257050960,52.29,79173.74,0.0,0.96411,3e-05,3.62339]
[1777257055995,52.29,79172.87,0.0,0.96408,3e-05,3.62547]
[1777257060027,52.29,79186.08,0.0,0.96451,3e-05,3.59023]
[1777257063047,52.29,79198.39,0.0,0.96491,3e-05,3.5578]
[1777257065063,52.29,79206.54,0.0,0.96517,3e-05,3.53654]
[1777257067088,52.29,79216.71,0.0,0.96549,3e-05,3.51018]
[1777257069090,52.29,79232.19,0.0,0.96598,3e-05,3.47031]
[1777257072514,52.29,79224.37,0.0,0.96572,3e-05,3.49127]
[1777257078152,52.3,79231.72,0.0,0.96594,3e-05,3.4734]
[1777257083187,52.31,79229.46,0.0,0.96585,3e-05,3.48041]
[1777257085202,52.31,79235.13,0.0,0.96603,3e-05,3.4662]
[1777257087217,52.31,79242.17,0.0,0.96624,3e-05,3.44856]
[1777257090238,52.31,79249.05,0.0,0.96644,3e-05,3.43174]
[1777257094266,52.32,79243.08,0.0,0.96628,3e-05,3.44415]
[1777257096280,52.32,79237.57,0.0,0.9661,3e-05,3.45891]
[1777257098294,52.33,79243.5,0.0,0.96628,3e-05,3.44419]
[1777257102725,52.33,79238.07,0.0,0.9661,3e-05,3.45931]
[1777257108364,52.34,79236.77,0.0,0.96604,3e-05,3.46422]
[1777257110383,52.34,79244.6,0.0,0.96628,3e-05,3.44446]
[1777257111389,52.34,79257.19,0.0,0.96667,3e-05,3.41238]
[1777257116425,52.35,79248.24,0.0,0.96637,3e-05,3.43647]
[1777257121463,52.35,79245.79,0.0,0.96629,3e-05,3.44375]
[1777257122866,52.35,79255.41,0.0,0.96658,3e-05,3.41926]
[1777257123477,52.35,79255.41,0.0,0.96658,3e-05,3.41949]
[1777257128511,52.36,79256.7,0.0,0.96661,3e-05,3.41737]
[1777257133547,52.36,79256.58,0.0,0.96659,3e-05,3.41885]
[1777257136572,52.37,79250.53,0.0,0.96639,3e-05,3.43502]
[1777257140596,52.37,79245.15,0.0,0.96622,3e-05,3.44966]
[1777257143010,52.37,79253.66,0.0,0.96647,3e-05,3.42844]
[1777257148654,52.38,79257.08,0.0,0.96657,3e-05,3.42079]
[1777257153688,52.38,79254.46,0.0,0.96651,3e-05,3.42443]
[1777257156709,52.39,79249.14,0.0,0.96634,3e-05,3.4387]
[1777257161745,52.39,79247.12,0.0,0.96626,3e-05,3.4448]
[1777257163151,52.39,79239.35,0.0,0.96602,3e-05,3.46516]
[1777257164769,52.39,79236.8,0.0,0.96594,3e-05,3.47189]
[1777257166792,52.39,79230.92,0.0,0.96575,3e-05,3.48737]
[1777257168801,52.39,79223.67,0.0,0.96552,3e-05,3.50644]
[1777257170819,52.4,79215.9,0.0,0.96527,3e-05,3.52687]
[1777257171820,52.4,79209.74,0.0,0.96507,3e-05,3.54306]
[1777257172832,52.4,79208.17,0.0,0.96502,3e-05,3.5472]
[1777257175848,52.4,79201.23,0.0,0.96479,3e-05,3.56558]
[1777257178868,52.4,79198.39,0.0,0.9647,3e-05,3.5733]
[1777257181897,52.4,79181.5,0.0,0.96415,3e-05,3.61828]
[1777257182941,52.4,79181.5,0.0,0.96415,3e-05,3.61829]
[1777257184920,52.4,79176.38,0.0,0.96398,3e-05,3.63192]
[1777257189955,52.4,79180.8,0.0,0.96413,3e-05,3.61994]
[1777257193983,52.4,79175.6,0.0,0.96396,3e-05,3.63366]
[1777257194991,52.4,79165.36,0.0,0.96362,3e-05,3.66102]
[1777257195996,52.4,79160.89,0.0,0.96347,3e-05,3.67292]
[1777257200028,52.39,79157.84,0.0,0.96338,3e-05,3.6806]
[1777257205059,52.39,79152.59,0.0,0.96321,3e-05,3.69406]
[1777257207074,52.39,79145.3,0.0,0.96297,3e-05,3.71347]
[1777257208081,52.39,79139.6,0.0,0.96278,3e-05,3.72877]
[1777257209087,52.39,79134.07,0.0,0.9626,3e-05,3.74361]
[1777257210095,52.39,79132.97,0.0,0.96256,3e-05,3.74637]
[1777257213117,52.38,79140.87,0.0,0.96288,3e-05,3.71979]
[1777257215130,52.38,79143.15,0.0,0.96296,3e-05,3.7132]
[1777257220165,52.38,79139.99,0.0,0.96286,3e-05,3.7208]
[1777257225201,52.37,79138.37,0.0,0.96282,3e-05,3.72416]
[1777257230236,52.37,79138.92,0.0,0.96285,3e-05,3.72161]
[1777257233256,52.36,79144.51,0.0,0.96305,3e-05,3.70583]
[1777257235271,52.36,79151.56,0.0,0.96329,3e-05,3.6864]
[1777257236277,52.36,79155.68,0.0,0.96343,3e-05,3.67514]
[1777257240306,52.36,79164.13,0.0,0.96372,3e-05,3.65193]
[1777257243720,52.36,79151.86,0.0,0.96331,3e-05,3.68458]
[1777257245341,52.36,79150.97,0.0,0.96329,3e-05,3.68684]
[1777257250376,52.35,79151.36,0.0,0.96331,3e-05,3.68505]
[1777257252389,52.35,79146.3,0.0,0.96314,3e-05,3.69825]
[1777257257425,52.35,79148.21,0.0,0.96322,3e-05,3.6922]
[1777257262461,52.34,79142.52,0.0,0.96304,3e-05,3.70693]
[1777257263863,52.34,79128.77,0.0,0.96258,3e-05,3.74392]
[1777257264475,52.34,79128.77,0.0,0.96258,3e-05,3.74395]
[1777257266490,52.34,79121.9,0.0,0.96235,3e-05,3.76218]
[1777257269509,52.34,79112.82,0.0,0.96205,3e-05,3.78618]
[1777257271531,52.33,79103.61,0.0,0.96178,3e-05,3.8065]
[1777257272532,52.33,79103.61,0.0,0.96178,3e-05,3.80614]
[1777257273933,52.33,79092.86,0.0,0.96142,3e-05,3.83551]
[1777257275553,52.33,79087.91,0.0,0.96125,4e-05,3.84842]
[1777257277568,52.32,79080.49,0.0,0.961,4e-05,3.86866]
[1777257278575,52.32,79071.57,0.0,0.96069,4e-05,3.8932]
[1777257284009,52.31,79068.26,0.0,0.9606,4e-05,3.8998]
[1777257289653,52.3,79072.84,0.0,0.96081,4e-05,3.88368]
[1777257294076,52.29,79078.72,0.0,0.96104,4e-05,3.86507]
[1777257295694,52.28,79085.17,0.0,0.96128,4e-05,3.84603]
[1777257296701,52.28,79090.85,0.0,0.96149,3e-05,3.82975]
[1777257297708,52.28,79096.74,0.0,0.9617,3e-05,3.81295]
[1777257298716,52.28,79105.14,0.0,0.96199,3e-05,3.78932]
[1777257300729,52.27,79111.23,0.0,0.96221,3e-05,3.77176]
[1777257305764,52.26,79112.88,0.0,0.96229,3e-05,3.76533]
[1777257310804,52.26,79110.41,0.0,0.96223,3e-05,3.77022]
[1777257311810,52.25,79098.49,0.0,0.96182,3e-05,3.80266]
[1777257316845,52.24,79099.09,0.0,0.96187,3e-05,3.7988]
[1777257320873,52.24,79092.85,0.0,0.96168,3e-05,3.81432]
[1777257321880,52.23,79094.25,0.0,0.96173,3e-05,3.80997]
[1777257326915,52.22,79096.77,0.0,0.96185,3e-05,3.80069]
[1777257331953,52.21,79099.28,0.0,0.962,3e-05,3.78706]
[1777257336988,52.2,79101.53,0.0,0.96211,3e-05,3.77868]
[1777257342023,52.19,79102.42,0.0,0.96216,3e-05,3.77405]
[1777257344036,52.19,79108.54,0.0,0.96239,3e-05,3.75635]
[1777257345044,52.19,79113.78,0.0,0.96257,3e-05,3.74157]
[1777257348065,52.18,79119.03,0.0,0.96276,3e-05,3.72605]
[1777257349072,52.18,79120.34,0.0,0.96281,3e-05,3.72213]
[1777257354108,52.17,79117.64,0.0,0.96274,3e-05,3.72781]
[1777257359142,52.17,79113.52,0.0,0.96262,3e-05,3.73739]
[1777257364177,52.16,79107.74,0.0,0.96244,3e-05,3.75157]
[1777257368215,52.15,79102.11,0.0,0.96227,3e-05,3.76565]
[1777257373242,52.14,79096.64,0.0,0.9621,3e-05,3.77895]
[1777257378277,52.14,79091.69,0.0,0.96195,3e-05,3.79078]
[1777257380291,52.13,79085.67,0.0,0.96175,3e-05,3.80667]
[1777257385326,52.12,79082.52,0.0,0.96167,3e-05,3.81329]
[1777257390360,52.11,79087.42,0.0,0.96187,3e-05,3.79759]
[1777257392376,52.11,79094.88,0.0,0.96218,3e-05,3.77178]
[1777257397409,52.1,79096.89,0.0,0.96227,3e-05,3.76444]
[1777257402445,52.09,79088.19,0.0,0.96199,3e-05,3.78661]
[1777257404854,52.09,79082.79,0.0,0.96182,3e-05,3.80033]
[1777257407480,52.08,79079.89,0.0,0.96173,3e-05,3.80749]
[1777257411507,52.08,79074.61,0.0,0.96156,3e-05,3.82039]
[1777257416543,52.07,79071.44,0.0,0.96148,4e-05,3.82698]
[1777257421578,52.06,79072.93,0.0,0.96156,3e-05,3.82064]
[1777257426613,52.05,79078.2,0.0,0.96178,3e-05,3.80349]
[1777257428627,52.04,79083.7,0.0,0.96198,3e-05,3.78743]
[1777257433662,52.03,79085.79,0.0,0.96207,3e-05,3.77971]
[1777257437691,52.03,79095.54,0.0,0.96243,3e-05,3.75129]
[1777257442726,52.02,79101.19,0.0,0.96264,3e-05,3.73407]
[1777257447760,52.01,79102.12,0.0,0.96269,3e-05,3.72985]
[1777257452797,52.0,79101.44,0.0,0.96273,3e-05,3.72568]
[1777257457832,52.0,79101.57,0.0,0.96276,3e-05,3.72368]
[1777257462866,51.99,79101.63,0.0,0.96278,3e-05,3.72186]
[1777257465274,51.99,79112.54,0.0,0.96316,3e-05,3.69145]
[1777257468909,51.98,79124.51,0.0,0.96357,3e-05,3.65793]
[1777257473944,51.98,79129.14,0.0,0.96374,3e-05,3.64448]
[1777257475345,51.98,79095.73,0.0,0.96261,3e-05,3.73527]
[1777257475957,51.98,79095.73,0.0,0.96261,3e-05,3.73495]
[1777257480992,51.97,79094.98,0.0,0.96261,3e-05,3.73542]
[1777257486053,51.96,79097.63,0.0,0.96272,3e-05,3.72654]
[1777257491081,51.96,79099.17,0.0,0.96279,3e-05,3.72074]
[1777257496116,51.95,79097.58,0.0,0.96276,3e-05,3.72354]
[1777257498131,51.95,79106.55,0.0,0.96307,3e-05,3.69834]
[1777257499137,51.94,79108.98,0.0,0.96315,3e-05,3.69143]
[1777257501150,51.94,79107.78,0.0,0.96312,3e-05,3.69418]
[1777257505554,51.94,79113.06,0.0,0.96331,3e-05,3.67872]
[1777257507192,51.93,79113.81,0.0,0.96334,3e-05,3.67619]
[1777257511224,51.93,79121.99,0.0,0.96367,3e-05,3.64877]
[1777257512230,51.93,79133.97,0.0,0.96407,3e-05,3.61626]
[1777257513237,51.93,79137.5,0.0,0.96419,3e-05,3.60666]
[1777257516260,51.93,79138.43,0.0,0.96422,3e-05,3.60389]
[1777257519280,51.93,79131.97,0.0,0.96401,3e-05,3.62101]
[1777257524314,51.93,79125.58,0.0,0.9638,3e-05,3.6378]
[1777257527336,51.92,79119.84,0.0,0.96362,3e-05,3.65302]
[1777257532375,51.92,79116.57,0.0,0.96351,3e-05,3.66127]
[1777257537411,51.92,79112.23,0.0,0.96338,3e-05,3.67244]
[1777257542446,51.92,79115.82,0.0,0.9635,3e-05,3.66204]
[1777257544460,51.91,79121.21,0.0,0.96369,3e-05,3.6472]
[1777257545467,51.91,79122.17,0.0,0.96372,3e-05,3.64451]
[1777257547486,51.91,79116.67,0.0,0.96354,3e-05,3.65925]
[1777257551510,51.91,79098.28,0.0,0.96292,3e-05,3.70896]
[1777257552516,51.91,79096.23,0.0,0.96285,3e-05,3.7144]
[1777257555537,51.91,79101.26,0.0,0.96303,3e-05,3.70006]
[1777257560573,51.9,79103.24,0.0,0.96311,3e-05,3.69374]
[1777257565608,51.9,79104.0,0.0,0.96315,3e-05,3.69071]
[1777257571651,51.89,79106.95,0.0,0.9633,3e-05,3.67714]
[1777257576686,51.89,79109.11,0.0,0.96339,3e-05,3.6703]
[1777257581722,51.88,79109.67,0.0,0.96342,3e-05,3.66761]
[1777257586758,51.88,79109.64,0.0,0.96343,3e-05,3.66667]
[1777257587766,51.88,79103.88,0.0,0.96324,3e-05,3.68213]
[1777257592799,51.87,79109.43,0.0,0.96344,3e-05,3.66588]
[1777257596185,51.87,79101.99,0.0,0.9632,3e-05,3.68551]
[1777257601863,51.87,79099.31,0.0,0.96312,3e-05,3.69154]
[1777257606898,51.86,79096.87,0.0,0.96305,3e-05,3.69719]
[1777257611933,51.86,79095.26,0.0,0.96301,3e-05,3.70058]
[1777257616969,51.85,79092.99,0.0,0.96294,3e-05,3.7058]
[1777257623011,51.85,79095.62,0.0,0.96305,3e-05,3.69737]
[1777257628046,51.84,79095.31,0.0,0.96305,3e-05,3.69717]
[1777257633080,51.84,79097.95,0.0,0.96319,3e-05,3.68457]
[1777257638115,51.83,79098.76,0.0,0.96323,3e-05,3.68137]
[1777257643152,51.83,79098.71,0.0,0.96324,3e-05,3.68051]
[1777257648188,51.82,79100.57,0.0,0.96332,3e-05,3.67447]
[1777257653221,51.82,79097.23,0.0,0.96322,3e-05,3.68259]
[1777257658255,51.81,79097.62,0.0,0.96324,3e-05,3.68048]
[1777257663290,51.81,79096.95,0.0,0.96323,3e-05,3.68126]
[1777257668325,51.81,79097.57,0.0,0.96327,3e-05,3.67848]
[1777257675375,51.8,79095.45,0.0,0.96321,3e-05,3.68272]
[1777257681417,51.79,79099.12,0.0,0.96336,3e-05,3.67138]
[1777257686451,51.79,79101.27,0.0,0.96344,3e-05,3.66446]
[1777257691488,51.78,79099.26,0.0,0.96343,3e-05,3.66459]
[1777257693503,51.78,79108.63,0.0,0.96375,3e-05,3.63871]
[1777257694510,51.78,79116.52,0.0,0.96401,3e-05,3.61719]
[1777257695518,51.78,79114.81,0.0,0.96396,3e-05,3.62169]
[1777257700552,51.78,79110.94,0.0,0.96384,3e-05,3.63146]
[1777257705588,51.77,79109.26,0.0,0.96379,3e-05,3.63533]
[1777257710621,51.77,79107.68,0.0,0.96374,3e-05,3.63887]
[1777257715662,51.77,79108.41,0.0,0.96378,3e-05,3.63615]
[1777257720692,51.76,79109.13,0.0,0.96381,3e-05,3.63349]
[1777257726735,51.76,79109.66,0.0,0.96384,3e-05,3.63125]
[1777257731770,51.76,79106.23,0.0,0.96373,3e-05,3.6399]
[1777257735806,51.75,79099.76,0.0,0.96352,3e-05,3.65693]
[1777257737811,51.75,79098.32,0.0,0.96347,3e-05,3.66051]
[1777257742848,51.75,79100.56,0.0,0.96356,3e-05,3.65355]
[1777257747883,51.75,79100.17,0.0,0.96354,3e-05,3.65484]
[1777257752918,51.76,79100.9,0.0,0.96359,3e-05,3.6504]
[1777257757953,51.77,79101.41,0.0,0.96358,3e-05,3.65127]
[1777257762988,51.77,79098.92,0.0,0.96348,3e-05,3.65877]
[1777257768024,51.77,79098.18,0.0,0.96347,3e-05,3.65984]
[1777257772053,51.76,79090.9,0.0,0.96323,3e-05,3.6789]
[1777257773060,51.76,79085.17,0.0,0.96304,3e-05,3.69435]
[1777257778094,51.76,79081.61,0.0,0.96294,3e-05,3.70284]
[1777257783130,51.75,79082.24,0.0,0.96297,3e-05,3.69988]
[1777257788167,51.75,79083.05,0.0,0.96301,3e-05,3.69649]
[1777257793201,51.74,79087.65,0.0,0.96318,3e-05,3.68282]
[1777257798236,51.74,79086.62,0.0,0.96316,3e-05,3.68461]
[1777257803271,51.73,79086.93,0.0,0.96318,3e-05,3.68275]
[1777257808307,51.73,79087.11,0.0,0.9632,3e-05,3.68127]
[1777257813342,51.72,79095.41,0.0,0.96354,3e-05,3.6533]
[1777257814349,51.72,79101.17,0.0,0.96373,3e-05,3.63748]
[1777257816362,51.72,79094.0,0.0,0.96349,3e-05,3.6567]
[1777257817762,51.72,79092.18,0.0,0.96343,3e-05,3.66149]
[1777257821398,51.72,79085.19,0.0,0.96321,3e-05,3.67984]
[1777257826432,51.71,79085.86,0.0,0.96324,3e-05,3.67696]
[1777257831468,51.71,79084.99,0.0,0.96322,3e-05,3.67831]
[1777257836502,51.7,79085.22,0.0,0.96324,3e-05,3.67668]
[1777257842545,51.7,79084.56,0.0,0.96324,3e-05,3.67731]
[1777257847580,51.69,79082.23,0.0,0.96317,3e-05,3.68271]
[1777257852614,51.69,79082.31,0.0,0.96318,3e-05,3.68152]
[1777257853622,51.69,79089.3,0.0,0.96342,3e-05,3.66221]
[1777257854629,51.69,79093.54,0.0,0.96357,3e-05,3.65048]
[1777257857649,51.69,79095.62,0.0,0.96364,3e-05,3.64441]
[1777257862684,51.68,79097.94,0.0,0.96373,3e-05,3.63749]
[1777257864699,51.68,79102.69,0.0,0.96389,3e-05,3.62439]
[1777257870741,51.68,79102.69,0.0,0.9639,3e-05,3.62394]
[1777257875775,51.68,79100.99,0.0,0.96388,3e-05,3.62387]
[1777257880810,51.68,79099.24,0.0,0.96383,3e-05,3.62827]
[1777257885846,51.68,79097.53,0.0,0.96378,3e-05,3.63256]
[1777257890880,51.67,79096.4,0.0,0.96374,3e-05,3.63526]
[1777257895915,51.67,79093.63,0.0,0.96365,3e-05,3.64243]
[1777257898937,51.67,79086.02,0.0,0.9634,3e-05,3.66292]
[1777257903972,51.67,79087.51,0.0,0.96346,3e-05,3.6583]
[1777257909006,51.67,79087.95,0.0,0.96348,3e-05,3.65658]
[1777257914042,51.66,79090.45,0.0,0.96357,3e-05,3.64922]
[1777257917063,51.66,79092.79,0.0,0.96365,3e-05,3.64259]
[1777257922097,51.66,79092.24,0.0,0.96364,3e-05,3.64367]
[1777257923109,51.66,79098.43,0.0,0.96385,3e-05,3.6267]
[1777257927153,51.66,79104.12,0.0,0.96404,3e-05,3.61112]
[1777257932189,51.66,79101.81,0.0,0.96401,3e-05,3.61286]
[1777257937222,51.66,79096.64,0.0,0.96384,3e-05,3.6266]
[1777257942257,51.66,79095.2,0.0,0.96379,3e-05,3.63021]
[1777257947292,51.66,79096.51,0.0,0.96384,3e-05,3.62635]
[1777257948676,51.66,79105.2,0.0,0.96413,3e-05,3.60274]
[1777257949307,51.66,79105.2,0.0,0.96413,3e-05,3.60272]
[1777257954342,51.66,79106.5,0.0,0.96418,3e-05,3.59918]
[1777257959376,51.65,79106.58,0.0,0.96418,3e-05,3.59887]
[1777257964412,51.65,79108.4,0.0,0.96424,3e-05,3.59386]
[1777257969446,51.65,79113.12,0.0,0.9644,3e-05,3.58106]
[1777257970453,51.65,79120.02,0.0,0.96463,3e-05,3.56255]
[1777257975488,51.66,79123.12,0.0,0.96473,3e-05,3.55448]
[1777257980525,51.66,79127.31,0.0,0.96486,3e-05,3.54359]
[1777257981534,51.66,79133.82,0.0,0.96507,3e-05,3.52631]
[1777257982548,51.66,79135.32,0.0,0.96512,3e-05,3.52243]
[1777257984553,51.66,79142.5,0.0,0.96535,3e-05,3.50362]
[1777257985559,51.66,79142.41,0.0,0.96535,3e-05,3.50401]
[1777257990595,51.66,79138.85,0.0,0.96522,3e-05,3.51426]
[1777257993615,51.66,79129.46,0.0,0.96495,3e-05,3.53546]
[1777257994623,51.67,79126.92,0.0,0.96486,3e-05,3.54236]
[1777257999657,51.67,79129.1,0.0,0.96493,3e-05,3.5371]
[1777258002678,51.67,79134.22,0.0,0.96509,3e-05,3.52385]
[1777258004693,51.67,79139.33,0.0,0.96525,3e-05,3.51057]
[1777258008720,51.67,79141.6,0.0,0.96532,3e-05,3.50524]
[1777258013756,51.68,79136.71,0.0,0.96515,3e-05,3.51909]
[1777258018791,51.68,79131.23,0.0,0.96496,3e-05,3.53443]
[1777258020805,51.68,79126.51,0.0,0.9648,3e-05,3.54727]
[1777258026847,51.69,79126.84,0.0,0.96481,3e-05,3.54706]
[1777258031881,51.69,79124.38,0.0,0.96472,3e-05,3.55419]
[1777258036916,51.69,79121.61,0.0,0.96462,3e-05,3.56211]
[1777258042959,51.69,79122.2,0.0,0.96463,3e-05,3.56109]
[1777258043966,51.69,79113.37,0.0,0.96434,3e-05,3.58489]
[1777258044973,51.69,79111.71,0.0,0.96428,3e-05,3.58942]
[1777258050011,51.69,79106.6,0.0,0.96411,3e-05,3.60336]
[1777258053028,51.69,79104.78,0.0,0.96409,3e-05,3.604]
[1777258055042,51.69,79099.34,0.0,0.96391,3e-05,3.61874]
[1777258056050,51.69,79090.76,0.0,0.96362,3e-05,3.64203]
[1777258057056,51.69,79095.28,0.0,0.96377,3e-05,3.62967]
[1777258062092,51.69,79094.62,0.0,0.96375,3e-05,3.63113]
[1777258067132,51.69,79096.77,0.0,0.96383,3e-05,3.6249]
[1777258072162,51.69,79099.71,0.0,0.96394,3e-05,3.61653]
[1777258077197,51.69,79102.82,0.0,0.96404,3e-05,3.60773]
[1777258082233,51.69,79104.11,0.0,0.96409,3e-05,3.60387]
[1777258084246,51.69,79115.91,0.0,0.96449,3e-05,3.57194]
[1777258085253,51.69,79114.5,0.0,0.96444,3e-05,3.57571]
[1777258090289,51.68,79110.13,0.0,0.9643,3e-05,3.58735]
[1777258092302,51.68,79104.06,0.0,0.96409,3e-05,3.60365]
[1777258097338,51.68,79100.55,0.0,0.96398,3e-05,3.61282]
[1777258101365,51.68,79093.7,0.0,0.96375,3e-05,3.63114]
[1777258106401,51.68,79097.97,0.0,0.9639,3e-05,3.61918]
[1777258111437,51.68,79096.3,0.0,0.96389,3e-05,3.61918]
[1777258112445,51.68,79111.66,0.0,0.9644,3e-05,3.57767]
[1777258113451,51.68,79120.71,0.0,0.9647,3e-05,3.55344]
[1777258118522,51.68,79116.53,0.0,0.96456,3e-05,3.56488]
[1777258123559,51.68,79119.47,0.0,0.96465,3e-05,3.55726]
[1777258124564,51.68,79114.2,0.0,0.96448,3e-05,3.57144]
[1777258129981,51.68,79110.4,0.0,0.96435,3e-05,3.58178]
[1777258135643,51.68,79110.14,0.0,0.96434,3e-05,3.58253]
[1777258140677,51.68,79111.26,0.0,0.96438,3e-05,3.57952]
[1777258145713,51.68,79111.74,0.0,0.9644,3e-05,3.57823]
[1777258150747,51.68,79111.13,0.0,0.96438,3e-05,3.57985]
[1777258152761,51.68,79103.65,0.0,0.96413,3e-05,3.6]
[1777258153769,51.68,79102.81,0.0,0.9641,3e-05,3.60223]
[1777258157797,51.68,79098.33,0.0,0.96395,3e-05,3.61411]
[1777258160193,51.68,79106.14,0.0,0.96421,3e-05,3.59285]
[1777258161824,51.68,79106.45,0.0,0.96423,3e-05,3.59191]
[1777258166860,51.68,79106.84,0.0,0.96424,3e-05,3.59063]
[1777258171895,51.68,79116.85,0.0,0.96462,3e-05,3.55919]
[1777258172902,51.68,79117.49,0.0,0.96464,3e-05,3.55747]
[1777258177936,51.68,79121.1,0.0,0.96476,3e-05,3.54784]
[1777258182971,51.68,79119.81,0.0,0.96472,3e-05,3.55121]
[1777258188006,51.68,79116.43,0.0,0.9646,3e-05,3.56016]
[1777258193044,51.68,79116.14,0.0,0.9646,3e-05,3.56084]
[1777258198077,51.68,79115.17,0.0,0.96457,3e-05,3.56339]
[1777258202108,51.68,79108.84,0.0,0.96436,3e-05,3.58036]
[1777258204120,51.68,79107.03,0.0,0.9643,3e-05,3.58518]
[1777258209155,51.67,79105.23,0.0,0.96424,3e-05,3.58979]
[1777258215196,51.67,79105.27,0.0,0.96424,3e-05,3.58934]
[1777258220232,51.67,79105.2,0.0,0.96425,3e-05,3.58925]
[1777258225266,51.67,79100.74,0.0,0.9641,3e-05,3.60095]
[1777258230302,51.67,79100.54,0.0,0.9641,3e-05,3.60107]
[1777258232316,51.67,79106.35,0.0,0.96433,3e-05,3.58094]
[1777258237350,51.67,79104.75,0.0,0.96428,3e-05,3.585]
[1777258242387,51.67,79104.03,0.0,0.96426,3e-05,3.58669]
[1777258247421,51.66,79100.9,0.0,0.96416,3e-05,3.5949]
[1777258252456,51.66,79100.1,0.0,0.96414,3e-05,3.59677]
[1777258257492,51.66,79097.27,0.0,0.96405,3e-05,3.60407]
[1777258262527,51.66,79094.16,0.0,0.96395,3e-05,3.61223]
[1777258267562,51.66,79095.61,0.0,0.964,3e-05,3.60791]
[1777258272596,51.66,79095.01,0.0,0.96398,3e-05,3.60922]
[1777258277634,51.66,79094.59,0.0,0.96397,3e-05,3.61005]
[1777258282667,51.65,79092.97,0.0,0.96392,3e-05,3.61411]
[1777258287702,51.65,79093.07,0.0,0.96393,3e-05,3.61349]
[1777258288709,51.65,79098.44,0.0,0.96411,3e-05,3.5989]
[1777258292737,51.65,79106.72,0.0,0.96443,3e-05,3.57218]
[1777258297772,51.65,79106.06,0.0,0.96441,3e-05,3.57399]
[1777258302811,51.65,79107.53,0.0,0.96446,3e-05,3.57005]
[1777258306840,51.65,79113.51,0.0,0.96465,3e-05,3.55408]
[1777258311873,51.65,79116.47,0.0,0.96475,3e-05,3.54633]
[1777258316908,51.65,79115.74,0.0,0.96472,3e-05,3.54851]
[1777258321943,51.66,79115.19,0.0,0.9647,3e-05,3.55019]
[1777258326978,51.66,79118.0,0.0,0.96479,3e-05,3.54289]
[1777258331395,51.66,79122.82,0.0,0.96495,3e-05,3.53027]
[1777258337049,51.66,79121.67,0.0,0.9649,3e-05,3.5338]
[1777258340094,51.66,79130.78,0.0,0.9652,3e-05,3.50977]
[1777258341078,51.66,79136.45,0.0,0.96538,3e-05,3.49485]
[1777258342084,51.66,79142.54,0.0,0.96558,3e-05,3.47889]
[1777258343091,51.66,79143.7,0.0,0.96561,3e-05,3.476]
[1777258348126,51.67,79152.54,0.0,0.96589,3e-05,3.45363]
[1777258350141,51.67,79160.61,0.0,0.96614,3e-05,3.43291]
[1777258353161,51.67,79163.23,0.0,0.96625,3e-05,3.4226]
[1777258356183,51.68,79168.24,0.0,0.9664,3e-05,3.41022]
[1777258361217,51.68,79168.91,0.0,0.96641,3e-05,3.40937]
[1777258363233,51.68,79174.73,0.0,0.96659,3e-05,3.39461]
[1777258364240,51.68,79178.34,0.0,0.9667,3e-05,3.38556]
[1777258366254,51.69,79180.0,0.0,0.96675,3e-05,3.38192]
[1777258368274,51.69,79192.51,0.0,0.96713,3e-05,3.35033]
[1777258369280,51.69,79194.07,0.0,0.96717,3e-05,3.3467]
[1777258374321,51.7,79195.94,0.0,0.96721,3e-05,3.34386]
[1777258378352,51.71,79188.74,0.0,0.96697,3e-05,3.36392]
[1777258380363,51.71,79181.81,0.0,0.96674,3e-05,3.38253]
[1777258382375,51.71,79181.47,0.0,0.96672,3e-05,3.38407]
[1777258385397,51.72,79189.0,0.0,0.96695,3e-05,3.36563]
[1777258390435,51.73,79188.23,0.0,0.9669,3e-05,3.36938]
[1777258395470,51.73,79188.35,0.0,0.96688,3e-05,3.37084]
[1777258400504,51.74,79182.32,0.0,0.96667,3e-05,3.38815]
[1777258405540,51.75,79180.15,0.0,0.96659,3e-05,3.39538]
[1777258410577,51.76,79183.1,0.0,0.96666,3e-05,3.3892]
[1777258415610,51.76,79182.36,0.0,0.96668,3e-05,3.38695]
[1777258420644,51.76,79184.98,0.0,0.96676,3e-05,3.3799]
[1777258425679,51.75,79186.26,0.0,0.96681,3e-05,3.37632]
[1777258430715,51.75,79186.11,0.0,0.9668,3e-05,3.37648]
[1777258435749,51.75,79191.83,0.0,0.96698,3e-05,3.36154]
[1777258440786,51.75,79193.24,0.0,0.96703,3e-05,3.35782]
[1777258442167,51.75,79205.45,0.0,0.96741,3e-05,3.32652]
[1777258442800,51.75,79205.45,0.0,0.96741,3e-05,3.32655]
[1777258447834,51.75,79204.57,0.0,0.96738,3e-05,3.32902]
[1777258452238,51.75,79199.29,0.0,0.96721,3e-05,3.34269]
[1777258457905,51.75,79197.78,0.0,0.96716,3e-05,3.34676]
[1777258462942,51.75,79193.03,0.0,0.96701,3e-05,3.35908]
[1777258467974,51.76,79191.99,0.0,0.96698,3e-05,3.36185]
[1777258473009,51.76,79193.83,0.0,0.96707,3e-05,3.35309]
[1777258478044,51.76,79194.6,0.0,0.9671,3e-05,3.35133]
[1777258483080,51.76,79193.39,0.0,0.96706,3e-05,3.3547]
[1777258488118,51.76,79192.03,0.0,0.96701,3e-05,3.35846]
[1777258493151,51.76,79188.75,0.0,0.9669,3e-05,3.36715]
[1777258498188,51.76,79187.49,0.0,0.96686,3e-05,3.37059]
[1777258503223,51.76,79189.47,0.0,0.96692,3e-05,3.36568]
[1777258509266,51.76,79191.88,0.0,0.96699,3e-05,3.35979]
[1777258514300,51.76,79192.89,0.0,0.96702,3e-05,3.35746]
[1777258519336,51.77,79193.93,0.0,0.96705,3e-05,3.35504]
[1777258524375,51.77,79193.25,0.0,0.96703,3e-05,3.35702]
[1777258529409,51.77,79194.22,0.0,0.96706,3e-05,3.35474]
[1777258534444,51.77,79192.76,0.0,0.96705,3e-05,3.35455]
[1777258537471,51.77,79184.95,0.0,0.9668,3e-05,3.37477]
[1777258538479,51.77,79172.74,0.0,0.96642,3e-05,3.40639]
[1777258539485,51.77,79170.73,0.0,0.96635,3e-05,3.41156]
[1777258543513,51.77,79178.35,0.0,0.9666,3e-05,3.39156]
[1777258545527,51.77,79182.88,0.0,0.96674,3e-05,3.37978]
[1777258550563,51.77,79185.04,0.0,0.96681,3e-05,3.37411]
[1777258555600,51.77,79185.27,0.0,0.96682,3e-05,3.37339]
[1777258560634,51.77,79180.53,0.0,0.96667,3e-05,3.38547]
[1777258565669,51.77,79182.46,0.0,0.96673,3e-05,3.38019]
[1777258570704,51.76,79185.41,0.0,0.96683,3e-05,3.37236]
[1777258575738,51.76,79184.8,0.0,0.96681,3e-05,3.37371]
[1777258583152,51.76,79187.64,0.0,0.96691,3e-05,3.36605]
[1777258588830,51.76,79184.76,0.0,0.96682,3e-05,3.37329]
[1777258593865,51.76,79183.98,0.0,0.96684,3e-05,3.37078]
[1777258598900,51.76,79183.29,0.0,0.96682,3e-05,3.37223]
[1777258603936,51.76,79184.41,0.0,0.96686,3e-05,3.36897]
[1777258604942,51.76,79172.39,0.0,0.96648,3e-05,3.39995]
[1777258613362,51.75,79185.48,0.0,0.9669,3e-05,3.36511]
[1777258614007,51.75,79185.48,0.0,0.96691,3e-05,3.36504]
[1777258615012,51.75,79193.62,0.0,0.96716,3e-05,3.34407]
[1777258620048,51.75,79197.09,0.0,0.96727,3e-05,3.33506]
[1777258625083,51.75,79196.47,0.0,0.96725,3e-05,3.33657]
[1777258630118,51.75,79192.89,0.0,0.96714,3e-05,3.34563]
[1777258635154,51.75,79194.39,0.0,0.96719,3e-05,3.34172]
[1777258640189,51.75,79199.44,0.0,0.96734,3e-05,3.32875]
[1777258645223,51.75,79196.81,0.0,0.96726,3e-05,3.33554]
[1777258650258,51.75,79195.33,0.0,0.96722,3e-05,3.33937]
[1777258655293,51.75,79195.36,0.0,0.96725,3e-05,3.33521]
[1777258660329,51.75,79191.97,0.0,0.96715,3e-05,3.34395]
[1777258665364,51.75,79176.98,0.0,0.96668,3e-05,3.38261]
[1777258666370,51.75,79172.21,0.0,0.96653,3e-05,3.39492]
[1777258668384,51.75,79170.92,0.0,0.96649,3e-05,3.39811]
[1777258669392,51.75,79163.05,0.0,0.96624,3e-05,3.4185]
[1777258670399,51.75,79162.2,0.0,0.96622,3e-05,3.42059]
[1777258674426,51.75,79167.3,0.0,0.96638,3e-05,3.40685]
[1777258679462,51.74,79164.85,0.0,0.96631,3e-05,3.41269]
[1777258684497,51.74,79165.34,0.0,0.96633,3e-05,3.41091]
[1777258689535,51.73,79163.02,0.0,0.96628,3e-05,3.41568]
[1777258694570,51.73,79161.64,0.0,0.96624,3e-05,3.41883]
[1777258699606,51.73,79160.77,0.0,0.96621,3e-05,3.42067]
[1777258704641,51.73,79158.33,0.0,0.96614,3e-05,3.42661]
[1777258708680,51.73,79163.63,0.0,0.96632,3e-05,3.41244]
[1777258713703,51.73,79160.86,0.0,0.96627,3e-05,3.41503]
[1777258717736,51.72,79158.76,0.0,0.96622,3e-05,3.41919]
[1777258724783,51.72,79162.62,0.0,0.96635,3e-05,3.40843]
[1777258728811,51.71,79168.0,0.0,0.96653,3e-05,3.39406]
[1777258730826,51.71,79174.17,0.0,0.96672,3e-05,3.37791]
[1777258735860,51.71,79170.45,0.0,0.96661,3e-05,3.38718]
[1777258740894,51.71,79172.15,0.0,0.96667,3e-05,3.38236]
[1777258742908,51.71,79177.84,0.0,0.96685,3e-05,3.36749]
[1777258747943,51.71,79177.81,0.0,0.96685,3e-05,3.36729]
[1777258752979,51.71,79175.4,0.0,0.96678,3e-05,3.37318]
[1777258758013,51.7,79175.73,0.0,0.96679,3e-05,3.37195]
[1777258763060,51.7,79176.01,0.0,0.96681,3e-05,3.37075]
[1777258770111,51.7,79173.58,0.0,0.96674,3e-05,3.37639]
[1777258775143,51.7,79173.59,0.0,0.96678,3e-05,3.37176]
[1777258780178,51.7,79175.49,0.0,0.96685,3e-05,3.36649]
[1777258785213,51.69,79176.13,0.0,0.96687,3e-05,3.36457]
[1777258790250,51.69,79170.72,0.0,0.9667,3e-05,3.37826]
[1777258793269,51.69,79160.11,0.0,0.96637,3e-05,3.40555]
[1777258794630,51.69,79155.11,0.0,0.96621,3e-05,3.41846]
[1777258800320,51.69,79153.62,0.0,0.96618,3e-05,3.42158]
[1777258802334,51.69,79133.86,0.0,0.96555,3e-05,3.47313]
[1777258803341,51.69,79126.53,0.0,0.96531,3e-05,3.49228]
[1777258804719,51.68,79105.41,0.0,0.96462,3e-05,3.54827]
[1777258807369,51.68,79101.95,0.0,0.96452,3e-05,3.55652]
[1777258812403,51.67,79097.49,0.0,0.96439,3e-05,3.5667]
[1777258814790,51.67,79103.41,0.0,0.9646,3e-05,3.55004]
[1777258816433,51.65,79112.49,0.0,0.96494,3e-05,3.52186]
[1777258817439,51.64,79115.6,0.0,0.96508,3e-05,3.51052]
[1777258819453,51.61,79110.47,0.0,0.96498,3e-05,3.51862]
[1777258820460,51.6,79108.25,0.0,0.96495,3e-05,3.52157]
[1777258823483,51.56,79140.99,0.0,0.96612,3e-05,3.42605]
[1777258824860,51.55,79148.48,0.0,0.96636,3e-05,3.40604]
[1777258830536,51.55,79143.93,0.0,0.96623,3e-05,3.41693]
[1777258835565,51.55,79142.46,0.0,0.96623,3e-05,3.41555]
[1777258838586,51.54,79135.86,0.0,0.96602,3e-05,3.43253]
[1777258840599,51.54,79134.17,0.0,0.96597,3e-05,3.4367]
[1777258845635,51.54,79133.62,0.0,0.96596,3e-05,3.43749]
[1777258849662,51.54,79137.99,0.0,0.96611,3e-05,3.42553]
[1777258854699,51.53,79131.48,0.0,0.96591,3e-05,3.44199]
[1777258859733,51.53,79125.49,0.0,0.96572,3e-05,3.45716]
[1777258864808,51.53,79108.43,0.0,0.96517,3e-05,3.5018]
[1777258865809,51.52,79108.43,0.0,0.9652,3e-05,3.49972]
[1777258870847,51.49,79106.99,0.0,0.96523,3e-05,3.49676]
[1777258872857,51.47,79103.23,0.0,0.96515,3e-05,3.50339]
[1777258877892,51.42,79103.41,0.0,0.96531,3e-05,3.49061]
[1777258879907,51.39,79099.1,0.0,0.96524,3e-05,3.49571]
[1777258884942,51.33,79095.65,0.0,0.96528,3e-05,3.49237]
[1777258889977,51.3,79094.81,0.0,0.96534,3e-05,3.48756]
[1777258892998,51.3,79100.33,0.0,0.96557,3e-05,3.46773]
[1777258898033,51.29,79102.43,0.0,0.96565,3e-05,3.46086]
[1777258904075,51.28,79104.12,0.0,0.96573,3e-05,3.45486]
[1777258909113,51.28,79108.81,0.0,0.96589,3e-05,3.44129]
[1777258910118,51.28,79113.92,0.0,0.96606,3e-05,3.4276]
[1777258915500,51.27,79109.05,0.0,0.96591,3e-05,3.43943]
[1777258921199,51.27,79111.29,0.0,0.966,3e-05,3.43228]
[1777258931268,51.26,79112.06,0.0,0.96605,3e-05,3.42821]
[1777258933290,51.25,79106.78,0.0,0.96589,3e-05,3.44173]
[1777258938328,51.25,79106.46,0.0,0.96589,3e-05,3.44139]
[1777258943360,51.24,79104.31,0.0,0.96583,3e-05,3.44597]
[1777258948396,51.24,79111.68,0.0,0.96608,3e-05,3.42545]
[1777258949405,51.24,79120.7,0.0,0.96638,3e-05,3.40153]
[1777258954447,51.24,79123.99,0.0,0.96653,3e-05,3.38795]
[1777258959484,51.23,79123.37,0.0,0.96652,3e-05,3.38888]
[1777258964519,51.23,79124.63,0.0,0.96657,3e-05,3.38487]
[1777258965853,51.23,79129.67,0.0,0.96673,3e-05,3.37153]
[1777258967541,51.23,79131.29,0.0,0.96678,3e-05,3.36702]
[1777258972576,51.22,79129.62,0.0,0.96674,3e-05,3.37079]
[1777258977610,51.22,79128.31,0.0,0.9667,3e-05,3.37364]
[1777258983652,51.22,79126.77,0.0,0.96666,3e-05,3.377]
[1777258988687,51.22,79125.78,0.0,0.96664,3e-05,3.37907]
[1777258993723,51.21,79126.77,0.0,0.96667,3e-05,3.37599]
[1777258998758,51.21,79129.53,0.0,0.96677,3e-05,3.36836]
[1777259003794,51.21,79135.86,0.0,0.96697,3e-05,3.3515]
[1777259004799,51.21,79141.27,0.0,0.96714,3e-05,3.33741]
[1777259006133,51.21,79143.65,0.0,0.96722,3e-05,3.33122]
[1777259011849,51.21,79145.92,0.0,0.96733,3e-05,3.32119]
[1777259013862,51.21,79161.03,0.0,0.9678,3e-05,3.2823]
[1777259014869,51.21,79169.91,0.0,0.96807,3e-05,3.25966]
[1777259015881,51.21,79172.78,0.0,0.96816,3e-05,3.25246]
[1777259017894,51.21,79180.19,0.0,0.96838,3e-05,3.23386]
[1777259022928,51.22,79180.03,0.0,0.96837,3e-05,3.23499]
[1777259027963,51.22,79179.61,0.0,0.96835,3e-05,3.23685]
[1777259032999,51.22,79180.51,0.0,0.96836,3e-05,3.23572]
[1777259039040,51.23,79178.61,0.0,0.96828,3e-05,3.24209]
[1777259044079,51.24,79183.94,0.0,0.96843,3e-05,3.22968]
[1777259049111,51.24,79189.08,0.0,0.96858,3e-05,3.21745]
[1777259054145,51.24,79190.63,0.0,0.96862,3e-05,3.21431]
[1777259059181,51.25,79190.94,0.0,0.96862,3e-05,3.21434]
[1777259064222,51.25,79191.09,0.0,0.96861,3e-05,3.21475]
[1777259068250,51.25,79185.23,0.0,0.96843,3e-05,3.23016]
[1777259069257,51.26,79176.39,0.0,0.96816,3e-05,3.25269]
[1777259070264,51.26,79171.42,0.0,0.968,3e-05,3.26543]
[1777259075300,51.26,79171.04,0.0,0.96802,3e-05,3.26272]
[1777259076623,51.26,79162.58,0.0,0.96776,3e-05,3.28448]
[1777259082349,51.26,79164.83,0.0,0.96783,3e-05,3.27916]
[1777259087386,51.26,79167.93,0.0,0.96792,3e-05,3.27142]
[1777259094433,51.26,79169.8,0.0,0.96797,3e-05,3.26696]
[1777259099469,51.26,79170.65,0.0,0.968,3e-05,3.26503]
[1777259104503,51.26,79171.94,0.0,0.96803,3e-05,3.26197]
[1777259109539,51.27,79173.43,0.0,0.96808,3e-05,3.25842]
[1777259114573,51.27,79168.24,0.0,0.96792,3e-05,3.27183]
[1777259115581,51.27,79161.68,0.0,0.96771,3e-05,3.28863]
[1777259120616,51.27,79163.38,0.0,0.96777,3e-05,3.28424]
[1777259125650,51.27,79165.84,0.0,0.96784,3e-05,3.27802]
[1777259131692,51.27,79164.45,0.0,0.96783,3e-05,3.27754]
[1777259137044,51.27,79164.25,0.0,0.96783,3e-05,3.27813]
[1777259144784,51.27,79161.89,0.0,0.96775,3e-05,3.28424]
[1777259149819,51.27,79165.76,0.0,0.96787,3e-05,3.27431]
[1777259150826,51.27,79165.42,0.0,0.96786,3e-05,3.27519]
[1777259155860,51.27,79165.11,0.0,0.96785,3e-05,3.27606]
[1777259160895,51.27,79164.88,0.0,0.96784,3e-05,3.27673]
[1777259165943,51.27,79173.16,0.0,0.9681,3e-05,3.25571]
[1777259167253,51.27,79180.83,0.0,0.96833,3e-05,3.23636]
[1777259172985,51.27,79180.07,0.0,0.9683,3e-05,3.23872]
[1777259175000,51.27,79185.39,0.0,0.96846,3e-05,3.22539]
[1777259180037,51.27,79190.81,0.0,0.96862,3e-05,3.21214]
[1777259183057,51.28,79197.08,0.0,0.96881,3e-05,3.19665]
[1777259185071,51.28,79198.76,0.0,0.96886,3e-05,3.19267]
[1777259189100,51.28,79205.72,0.0,0.96906,3e-05,3.17575]
[1777259194136,51.28,79204.38,0.0,0.96905,3e-05,3.17582]
[1777259199169,51.29,79201.67,0.0,0.96896,3e-05,3.1834]
[1777259201183,51.29,79194.67,0.0,0.96874,3e-05,3.20129]
[1777259202192,51.29,79194.15,0.0,0.96872,3e-05,3.20273]
[1777259207225,51.29,79192.01,0.0,0.96865,3e-05,3.20887]
[1777259212260,51.3,79192.69,0.0,0.96866,3e-05,3.20775]
[1777259217301,51.3,79195.96,0.0,0.96876,3e-05,3.20017]
[1777259222336,51.3,79192.81,0.0,0.96865,3e-05,3.20874]
[1777259227371,51.3,79193.98,0.0,0.96868,3e-05,3.20636]
[1777259229385,51.31,79182.68,0.0,0.96834,3e-05,3.23517]
[1777259234421,51.31,79179.76,0.0,0.96824,3e-05,3.24326]
[1777259239454,51.31,79174.05,0.0,0.96805,3e-05,3.25845]
[1777259247814,51.32,79173.41,0.0,0.96802,3e-05,3.26103]
[1777259253552,51.32,79170.63,0.0,0.96797,3e-05,3.2647]
[1777259257890,51.32,79162.75,0.0,0.96772,3e-05,3.28527]
[1777259260601,51.32,79160.05,0.0,0.96763,3e-05,3.29234]
[1777259265636,51.32,79161.04,0.0,0.96766,3e-05,3.28975]
[1777259270670,51.32,79164.7,0.0,0.96778,3e-05,3.28031]
[1777259275713,51.32,79167.48,0.0,0.96786,3e-05,3.27333]
[1777259280743,51.32,79164.12,0.0,0.96776,3e-05,3.28203]
[1777259282759,51.32,79173.59,0.0,0.96805,3e-05,3.25792]
[1777259283763,51.32,79187.13,0.0,0.96846,3e-05,3.22368]
[1777259284770,51.32,79192.55,0.0,0.96863,3e-05,3.21013]
[1777259289805,51.33,79197.18,0.0,0.96876,3e-05,3.19915]
[1777259293833,51.33,79202.34,0.0,0.96891,3e-05,3.1868]
[1777259298170,51.33,79211.46,0.0,0.96917,3e-05,3.16463]
[1777259300883,51.34,79204.26,0.0,0.96895,3e-05,3.18317]
[1777259301890,51.34,79197.66,0.0,0.96875,3e-05,3.19988]
[1777259302897,51.34,79197.8,0.0,0.96875,3e-05,3.19965]
[1777259308240,51.34,79200.79,0.0,0.96883,3e-05,3.19292]
[1777259313974,51.34,79200.09,0.0,0.96884,3e-05,3.19141]
[1777259315987,51.35,79193.44,0.0,0.96864,3e-05,3.20835]
[1777259316994,51.35,79195.41,0.0,0.96869,3e-05,3.20356]
[1777259322031,51.35,79197.09,0.0,0.96873,3e-05,3.2002]
[1777259324047,51.35,79198.42,0.0,0.96877,3e-05,3.19722]
[1777259327067,51.35,79204.95,0.0,0.96896,3e-05,3.1814]
[1777259328380,51.36,79209.0,0.0,0.96908,3e-05,3.17153]
[1777259334116,51.36,79205.83,0.0,0.96897,3e-05,3.18012]
[1777259339152,51.36,79201.36,0.0,0.96883,3e-05,3.19193]
[1777259344186,51.37,79202.23,0.0,0.96885,3e-05,3.19072]
[1777259349222,51.37,79205.11,0.0,0.96892,3e-05,3.18449]
[1777259353250,51.37,79211.38,0.0,0.9691,3e-05,3.16964]
[1777259354257,51.38,79211.99,0.0,0.96912,3e-05,3.16835]
[1777259359292,51.38,79216.39,0.0,0.96924,3e-05,3.15841]
[1777259364326,51.39,79216.83,0.0,0.96923,3e-05,3.15862]
[1777259371381,51.4,79214.84,0.0,0.96919,3e-05,3.16158]
[1777259376412,51.4,79213.97,0.0,0.96915,3e-05,3.16505]
[1777259382457,51.41,79218.46,0.0,0.96926,3e-05,3.15552]
[1777259387490,51.42,79217.87,0.0,0.96923,3e-05,3.15811]
[1777259392525,51.42,79214.99,0.0,0.96913,3e-05,3.16649]
[1777259397559,51.43,79216.32,0.0,0.96915,3e-05,3.16457]
[1777259402595,51.43,79218.4,0.0,0.9692,3e-05,3.16081]
[1777259408949,51.44,79215.16,0.0,0.96908,3e-05,3.17059]
[1777259416693,51.45,79212.63,0.0,0.96898,3e-05,3.17913]
[1777259421729,51.46,79211.51,0.0,0.96893,3e-05,3.18337]
[1777259426803,51.47,79210.03,0.0,0.96887,3e-05,3.18857]
[1777259434860,51.48,79210.33,0.0,0.96888,3e-05,3.18617]
[1777259437881,51.48,79221.95,0.0,0.96922,3e-05,3.15819]
[1777259442916,51.49,79221.71,0.0,0.96919,3e-05,3.16063]
[1777259447950,51.5,79224.66,0.0,0.96926,3e-05,3.15517]
[1777259452986,51.51,79226.07,0.0,0.96928,3e-05,3.15317]
[1777259459305,51.52,79226.79,0.0,0.96928,3e-05,3.15305]
[1777259465071,51.53,79226.39,0.0,0.96925,3e-05,3.15604]
[1777259467087,51.53,79220.67,0.0,0.96907,3e-05,3.17098]
[1777259468092,51.53,79217.95,0.0,0.96898,3e-05,3.17809]
[1777259473129,51.54,79219.05,0.0,0.969,3e-05,3.17697]
[1777259477156,51.54,79213.54,0.0,0.96882,3e-05,3.19198]
[1777259482191,51.55,79215.0,0.0,0.96884,3e-05,3.1898]
[1777259487225,51.56,79214.5,0.0,0.96881,3e-05,3.1925]
[1777259492261,51.56,79213.87,0.0,0.96881,3e-05,3.19141]
[1777259497295,51.57,79209.95,0.0,0.96868,3e-05,3.20265]
[1777259502331,51.58,79206.77,0.0,0.96857,3e-05,3.21201]
[1777259507366,51.58,79208.65,0.0,0.96861,3e-05,3.20862]
[1777259512402,51.59,79208.71,0.0,0.96859,3e-05,3.20979]
[1777259517441,51.6,79206.44,0.0,0.96851,3e-05,3.2167]
[1777259522473,51.6,79210.03,0.0,0.96861,3e-05,3.2085]
[1777259526504,51.6,79215.32,0.0,0.96876,3e-05,3.19618]
[1777259531537,51.61,79216.27,0.0,0.96877,3e-05,3.19479]
[1777259535564,51.61,79210.76,0.0,0.9686,3e-05,3.20933]
[1777259540604,51.62,79209.37,0.0,0.96855,3e-05,3.21368]
[1777259545638,51.62,79207.79,0.0,0.96849,3e-05,3.21849]
[1777259550673,51.62,79209.37,0.0,0.96853,3e-05,3.21531]
[1777259555710,51.63,79207.36,0.0,0.96849,3e-05,3.21708]
[1777259558732,51.63,79213.65,0.0,0.96868,3e-05,3.20183]
[1777259563769,51.64,79228.93,0.0,0.96912,3e-05,3.16479]
[1777259566792,51.64,79232.84,0.0,0.96923,3e-05,3.15589]
[1777259571824,51.65,79231.85,0.0,0.96918,3e-05,3.15967]
[1777259573838,51.65,79238.61,0.0,0.96938,3e-05,3.14351]
[1777259578873,51.65,79236.13,0.0,0.96929,3e-05,3.15105]
[1777259583909,51.66,79235.7,0.0,0.96926,3e-05,3.1535]
[1777259587937,51.67,79230.74,0.0,0.9691,3e-05,3.1668]
[1777259590226,51.67,79223.54,0.0,0.96888,3e-05,3.18513]
[1777259595994,51.67,79223.62,0.0,0.96887,3e-05,3.1862]
[1777259602035,51.68,79224.07,0.0,0.96887,3e-05,3.18631]
[1777259607070,51.69,79224.13,0.0,0.96886,3e-05,3.18716]
[1777259610368,51.69,79232.12,0.0,0.96909,3e-05,3.16792]
[1777259611099,51.69,79232.12,0.0,0.96912,3e-05,3.16409]
[1777259616133,51.69,79234.04,0.0,0.96916,3e-05,3.16056]
[1777259621168,51.7,79234.6,0.0,0.96917,3e-05,3.16038]
[1777259626205,51.71,79230.68,0.0,0.96903,3e-05,3.17162]
[1777259628218,51.71,79239.18,0.0,0.96928,3e-05,3.15121]
[1777259633252,51.72,79238.83,0.0,0.96925,3e-05,3.15348]
[1777259638288,51.72,79236.97,0.0,0.96918,3e-05,3.15924]
[1777259640579,51.73,79230.95,0.0,0.969,3e-05,3.17461]
[1777259642314,51.73,79232.01,0.0,0.96902,3e-05,3.17238]
[1777259644334,51.73,79240.84,0.0,0.96928,3e-05,3.15092]
[1777259645338,51.73,79249.41,0.0,0.96953,3e-05,3.13005]
[1777259646343,51.73,79252.1,0.0,0.96961,3e-05,3.12371]
[1777259650653,51.74,79259.51,0.0,0.96981,3e-05,3.10667]
[1777259652397,51.74,79256.6,0.0,0.96972,3e-05,3.11438]
[1777259654401,51.74,79250.0,0.0,0.96952,3e-05,3.13114]
[1777259659435,51.75,79249.67,0.0,0.96949,3e-05,3.13326]
[1777259664470,51.75,79248.05,0.0,0.96943,3e-05,3.13853]
[1777259666484,51.76,79242.49,0.0,0.96926,3e-05,3.15272]
[1777259671519,51.76,79238.58,0.0,0.96916,3e-05,3.15981]
[1777259676554,51.77,79238.87,0.0,0.96916,3e-05,3.16061]
[1777259681590,51.78,79238.22,0.0,0.96912,3e-05,3.16369]
[1777259684611,51.78,79232.26,0.0,0.96893,3e-05,3.17933]
[1777259686625,51.79,79226.92,0.0,0.96877,3e-05,3.19312]
[1777259691660,51.79,79223.71,0.0,0.96866,3e-05,3.20236]
[1777259696701,51.8,79220.94,0.0,0.96856,3e-05,3.21065]
[1777259701732,51.8,79221.1,0.0,0.96855,3e-05,3.21114]
[1777259702738,51.8,79208.98,0.0,0.96818,3e-05,3.24194]
[1777259704755,51.81,79203.35,0.0,0.968,3e-05,3.25645]
[1777259708781,51.81,79198.35,0.0,0.96784,3e-05,3.26965]
[1777259713816,51.81,79200.73,0.0,0.96791,3e-05,3.26428]
[1777259718855,51.81,79198.64,0.0,0.96784,3e-05,3.27027]
[1777259723888,51.82,79201.33,0.0,0.96791,3e-05,3.26415]
[1777259728923,51.82,79201.02,0.0,0.96789,3e-05,3.2656]
[1777259734965,51.82,79197.2,0.0,0.96781,3e-05,3.27185]
[1777259740000,51.83,79196.91,0.0,0.96779,3e-05,3.27319]
[1777259745035,51.83,79197.64,0.0,0.9678,3e-05,3.27196]
[1777259751356,51.83,79197.98,0.0,0.96781,3e-05,3.27184]
[1777259757119,51.84,79200.54,0.0,0.96788,3e-05,3.26615]
[1777259762154,51.84,79200.4,0.0,0.96786,3e-05,3.26717]
[1777259767190,51.84,79200.62,0.0,0.96786,3e-05,3.2673]
[1777259772224,51.85,79200.23,0.0,0.96784,3e-05,3.26894]
[1777259777259,51.85,79200.95,0.0,0.96786,3e-05,3.26778]
[1777259782295,51.85,79201.92,0.0,0.96788,3e-05,3.26599]
[1777259786322,51.86,79207.05,0.0,0.96803,3e-05,3.25359]
[1777259787329,51.86,79213.58,0.0,0.96822,3e-05,3.23734]
[1777259791636,51.86,79208.76,0.0,0.96811,3e-05,3.24579]
[1777259795386,51.86,79198.37,0.0,0.96779,3e-05,3.27236]
[1777259796392,51.86,79191.0,0.0,0.96756,3e-05,3.29118]
[1777259797400,51.86,79193.5,0.0,0.96764,3e-05,3.28491]
[1777259801706,51.86,79195.21,0.0,0.96768,3e-05,3.28099]
[1777259807470,51.87,79196.25,0.0,0.96771,3e-05,3.27899]
[1777259810492,51.87,79201.3,0.0,0.96786,3e-05,3.26626]
[1777259812506,51.87,79205.74,0.0,0.968,3e-05,3.25514]
[1777259817543,51.87,79206.69,0.0,0.96802,3e-05,3.25303]
[1777259822575,51.87,79206.38,0.0,0.96801,3e-05,3.25407]
[1777259824590,51.87,79216.43,0.0,0.96831,3e-05,3.22891]
[1777259825596,51.87,79225.36,0.0,0.96858,3e-05,3.20667]
[1777259826603,51.87,79229.39,0.0,0.9687,3e-05,3.19676]
[1777259827611,51.87,79238.87,0.0,0.96898,3e-05,3.17338]
[1777259828617,51.87,79243.06,0.0,0.96911,3e-05,3.1632]
[1777259830633,51.87,79250.52,0.0,0.96932,3e-05,3.14522]
[1777259831917,51.88,79253.86,0.0,0.96941,3e-05,3.13749]
[1777259835668,51.88,79260.4,0.0,0.9696,3e-05,3.12222]
[1777259840704,51.89,79261.98,0.0,0.96963,3e-05,3.1197]
[1777259845736,51.89,79262.83,0.0,0.96964,3e-05,3.11897]
[1777259850773,51.9,79259.1,0.0,0.96951,3e-05,3.1294]
[1777259855808,51.91,79254.23,0.0,0.96939,3e-05,3.13851]
[1777259860842,51.91,79254.66,0.0,0.96939,3e-05,3.13863]
[1777259862856,51.91,79249.26,0.0,0.96922,3e-05,3.15238]
[1777259864871,51.91,79247.32,0.0,0.96916,3e-05,3.15759]
[1777259869906,51.92,79241.81,0.0,0.96899,3e-05,3.17238]
[1777259873933,51.92,79234.71,0.0,0.96877,3e-05,3.19072]
[1777259875948,51.93,79229.17,0.0,0.9686,3e-05,3.20478]
[1777259877962,51.93,79221.18,0.0,0.96835,3e-05,3.22498]
[1777259884011,51.93,79221.14,0.0,0.96834,3e-05,3.22576]
[1777259889040,51.93,79220.52,0.0,0.96832,3e-05,3.22792]
[1777259894074,51.94,79222.12,0.0,0.96836,3e-05,3.22455]
[1777259899109,51.94,79220.59,0.0,0.9683,3e-05,3.22905]
[1777259905151,51.94,79223.14,0.0,0.96837,3e-05,3.22354]
[1777259907165,51.94,79229.43,0.0,0.96856,3e-05,3.20817]
[1777259912481,51.95,79230.87,0.0,0.96863,3e-05,3.20135]
[1777259918243,51.95,79231.85,0.0,0.96864,3e-05,3.2]
[1777259920257,51.96,79226.34,0.0,0.96847,3e-05,3.21404]
[1777259925292,51.96,79228.59,0.0,0.96853,3e-05,3.20917]
[1777259929320,51.96,79203.81,0.0,0.96777,3e-05,3.27184]
[1777259930331,51.96,79191.98,0.0,0.96741,3e-05,3.30183]
[1777259932624,51.96,79178.44,0.0,0.96699,3e-05,3.33654]
[1777259933348,51.96,79178.44,0.0,0.96699,3e-05,3.33646]
[1777259934356,51.96,79173.19,0.0,0.96683,3e-05,3.34984]
[1777259937376,51.96,79180.15,0.0,0.96705,3e-05,3.33171]
[1777259938384,51.96,79187.74,0.0,0.96728,3e-05,3.31228]
[1777259940398,51.96,79193.18,0.0,0.96745,3e-05,3.29838]
[1777259945432,51.96,79196.9,0.0,0.96757,3e-05,3.28889]
[1777259947447,51.96,79204.25,0.0,0.96779,3e-05,3.2703]
[1777259952764,51.96,79206.31,0.0,0.96785,3e-05,3.26527]
[1777259955505,51.96,79211.26,0.0,0.968,3e-05,3.25295]
[1777259957522,51.96,79226.54,0.0,0.96847,3e-05,3.21478]
[1777259958526,51.96,79226.54,0.0,0.96846,3e-05,3.21491]
[1777259959538,51.96,79238.86,0.0,0.96883,3e-05,3.18444]
[1777259964567,51.97,79236.36,0.0,0.96875,3e-05,3.19151]
[1777259969602,51.97,79236.7,0.0,0.96875,3e-05,3.19151]
[1777259974638,51.97,79240.31,0.0,0.96888,3e-05,3.17931]
[1777259979673,51.98,79244.86,0.0,0.96901,3e-05,3.16898]
[1777259982978,51.98,79251.59,0.0,0.9692,3e-05,3.15298]
[1777259985715,51.99,79245.49,0.0,0.96901,3e-05,3.16867]
[1777259986727,51.99,79243.37,0.0,0.96894,3e-05,3.17411]
[1777259988739,51.99,79251.23,0.0,0.96917,3e-05,3.15508]
[1777259989751,51.99,79248.22,0.0,0.96908,3e-05,3.16271]
[1777259993051,51.99,79245.58,0.0,0.96899,3e-05,3.16998]
[1777259998812,52.0,79245.69,0.0,0.96899,3e-05,3.17059]
[1777260004856,52.0,79245.43,0.0,0.96897,3e-05,3.17226]
[1777260007874,52.0,79252.37,0.0,0.96917,3e-05,3.15568]
[1777260011902,52.01,79246.7,0.0,0.96899,3e-05,3.17042]
[1777260013191,52.01,79252.05,0.0,0.96914,3e-05,3.15759]
[1777260018952,52.01,79249.26,0.0,0.96905,3e-05,3.16544]
[1777260021971,52.02,79242.77,0.0,0.96885,3e-05,3.18203]
[1777260023262,52.02,79237.74,0.0,0.9687,3e-05,3.1948]
[1777260029021,52.02,79233.41,0.0,0.96856,3e-05,3.20626]
[1777260034056,52.02,79235.2,0.0,0.96864,3e-05,3.19836]
[1777260037078,52.03,79240.49,0.0,0.96879,3e-05,3.18583]
[1777260040101,52.03,79248.69,0.0,0.96903,3e-05,3.16609]
[1777260045133,52.03,79248.16,0.0,0.969,3e-05,3.16831]
[1777260050169,52.04,79251.61,0.0,0.9691,3e-05,3.16071]
[1777260055205,52.04,79253.28,0.0,0.96913,3e-05,3.15747]
[1777260060240,52.05,79258.35,0.0,0.96927,3e-05,3.14592]
[1777260065274,52.05,79253.62,0.0,0.96912,3e-05,3.15841]
[1777260070311,52.06,79253.02,0.0,0.9691,3e-05,3.16074]
[1777260072333,52.06,79259.33,0.0,0.96928,3e-05,3.1456]
[1777260077359,52.06,79264.03,0.0,0.9694,3e-05,3.13517]
[1777260082395,52.07,79262.12,0.0,0.96933,3e-05,3.14089]
[1777260087431,52.07,79265.56,0.0,0.96942,3e-05,3.13351]
[1777260091457,52.08,79274.14,0.0,0.9697,3e-05,3.10939]
[1777260093770,52.08,79265.36,0.0,0.96944,3e-05,3.13132]
[1777260094479,52.08,79265.36,0.0,0.96944,3e-05,3.13153]
[1777260099514,52.09,79262.23,0.0,0.96933,3e-05,3.14019]
[1777260102535,52.09,79257.65,0.0,0.96919,3e-05,3.15196]
[1777260103842,52.09,79266.32,0.0,0.96944,3e-05,3.13091]
[1777260109583,52.09,79265.71,0.0,0.96941,3e-05,3.13363]
[1777260113621,52.1,79250.16,0.0,0.96894,3e-05,3.17256]
[1777260114624,52.1,79250.16,0.0,0.96894,3e-05,3.17271]
[1777260115630,52.1,79244.94,0.0,0.96879,3e-05,3.18573]
[1777260118651,52.1,79237.92,0.0,0.96857,3e-05,3.20356]
[1777260122680,52.1,79243.77,0.0,0.96874,3e-05,3.18948]
[1777260124693,52.11,79247.94,0.0,0.96886,3e-05,3.17947]
[1777260129730,52.11,79249.3,0.0,0.96889,3e-05,3.17689]
[1777260134764,52.11,79247.26,0.0,0.96882,3e-05,3.18281]
[1777260137784,52.12,79239.58,0.0,0.96859,3e-05,3.20235]
[1777260138792,52.12,79236.48,0.0,0.96849,3e-05,3.2102]
[1777260144123,52.12,79239.19,0.0,0.96856,3e-05,3.20412]
[1777260146847,52.12,79224.29,0.0,0.96811,3e-05,3.24167]
[1777260147856,52.12,79206.42,0.0,0.96756,3e-05,3.28671]
[1777260148861,52.12,79208.9,0.0,0.96764,3e-05,3.28052]
[1777260154193,52.12,79214.13,0.0,0.96784,3e-05,3.26321]
[1777260159938,52.12,79212.51,0.0,0.96779,3e-05,3.26747]
[1777260161952,52.12,79206.7,0.0,0.96761,3e-05,3.28219]
[1777260165980,52.12,79199.02,0.0,0.96737,3e-05,3.30167]
[1777260171028,52.12,79202.64,0.0,0.96748,3e-05,3.2924]
[1777260173046,52.12,79207.22,0.0,0.96762,3e-05,3.28082]
[1777260176069,52.12,79209.29,0.0,0.96769,3e-05,3.27567]
[1777260180098,52.12,79216.75,0.0,0.96791,3e-05,3.25702]
[1777260181104,52.12,79222.1,0.0,0.96807,3e-05,3.24365]
[1777260184403,52.13,79223.33,0.0,0.96811,3e-05,3.24091]
[1777260186139,52.13,79229.39,0.0,0.96829,3e-05,3.22584]
[1777260187146,52.13,79235.89,0.0,0.96848,3e-05,3.20975]
[1777260188153,52.13,79238.51,0.0,0.96856,3e-05,3.20337]
[1777260193188,52.13,79248.75,0.0,0.96886,3e-05,3.17871]
[1777260194195,52.13,79252.72,0.0,0.96897,3e-05,3.1691]
[1777260197216,52.13,79244.45,0.0,0.96872,3e-05,3.19011]
[1777260198223,52.14,79238.96,0.0,0.96856,3e-05,3.20388]
[1777260199230,52.14,79236.53,0.0,0.96848,3e-05,3.21005]
[1777260200239,52.14,79230.14,0.0,0.96829,3e-05,3.22619]
[1777260201244,52.14,79224.92,0.0,0.96813,3e-05,3.23931]
[1777260206280,52.14,79225.81,0.0,0.96815,3e-05,3.23747]
[1777260211315,52.14,79234.46,0.0,0.96844,3e-05,3.21213]
[1777260213331,52.14,79239.31,0.0,0.96859,3e-05,3.20035]
[1777260218364,52.15,79239.66,0.0,0.96859,3e-05,3.20024]
[1777260223399,52.15,79238.7,0.0,0.96855,3e-05,3.20332]
[1777260228435,52.15,79238.23,0.0,0.96853,3e-05,3.20517]
[1777260233469,52.16,79235.79,0.0,0.96845,3e-05,3.21188]
[1777260237498,52.16,79230.47,0.0,0.96828,3e-05,3.22556]
[1777260242532,52.16,79226.6,0.0,0.96816,3e-05,3.23558]
[1777260247567,52.16,79224.16,0.0,0.96808,3e-05,3.24196]
[1777260252608,52.16,79230.0,0.0,0.96826,3e-05,3.22763]
[1777260254909,52.16,79236.68,0.0,0.96846,3e-05,3.21119]
[1777260260658,52.17,79234.78,0.0,0.96839,3e-05,3.21656]
[1777260265697,52.17,79239.01,0.0,0.96851,3e-05,3.20663]
[1777260269722,52.17,79243.02,0.0,0.96863,3e-05,3.19727]
[1777260275055,52.18,79241.56,0.0,0.96861,3e-05,3.19765]
[1777260280798,52.18,79243.27,0.0,0.96865,3e-05,3.19447]
[1777260285835,52.18,79242.6,0.0,0.96862,3e-05,3.19692]
[1777260290870,52.19,79239.75,0.0,0.96852,3e-05,3.20473]
[1777260295905,52.19,79237.53,0.0,0.96845,3e-05,3.21097]
[1777260300939,52.19,79241.19,0.0,0.96855,3e-05,3.20258]
[1777260305266,52.2,79246.83,0.0,0.96871,3e-05,3.18915]
[1777260308995,52.2,79251.95,0.0,0.96886,3e-05,3.17706]
[1777260314033,52.2,79256.4,0.0,0.96898,3e-05,3.16681]
[1777260319067,52.21,79256.01,0.0,0.96896,3e-05,3.16845]
[1777260323095,52.21,79246.61,0.0,0.96868,3e-05,3.19214]
[1777260325408,52.21,79236.44,0.0,0.96837,3e-05,3.21761]
[1777260331152,52.21,79235.39,0.0,0.96837,3e-05,3.21638]
[1777260336187,52.21,79231.88,0.0,0.96826,3e-05,3.22545]
[1777260341222,52.21,79229.8,0.0,0.9682,3e-05,3.23099]
[1777260346259,52.22,79228.69,0.0,0.96816,3e-05,3.23415]
[1777260351295,52.22,79223.04,0.0,0.96798,3e-05,3.2487]
[1777260354318,52.22,79219.2,0.0,0.96786,3e-05,3.25851]
[1777260359359,52.22,79220.1,0.0,0.96789,3e-05,3.25653]
[1777260364389,52.22,79217.2,0.0,0.9678,3e-05,3.264]
[1777260369426,52.22,79217.36,0.0,0.9678,3e-05,3.26377]
[1777260372447,52.22,79224.63,0.0,0.96802,3e-05,3.24568]
[1777260377481,52.22,79226.96,0.0,0.96809,3e-05,3.24016]
[1777260382516,52.23,79229.42,0.0,0.96816,3e-05,3.23434]
[1777260388559,52.21,79233.02,0.0,0.9683,3e-05,3.22241]
[1777260390574,52.21,79237.8,0.0,0.96845,3e-05,3.20959]
[1777260392586,52.2,79244.15,0.0,0.96869,3e-05,3.18885]
[1777260397622,52.19,79242.4,0.0,0.96867,3e-05,3.19102]
[1777260402657,52.18,79242.59,0.0,0.9687,3e-05,3.18837]
[1777260405970,52.18,79247.99,0.0,0.96887,3e-05,3.17374]
[1777260411725,52.16,79251.67,0.0,0.96901,3e-05,3.16213]
[1777260413739,52.16,79258.31,0.0,0.96922,3e-05,3.145]
[1777260414747,52.16,79263.82,0.0,0.96939,3e-05,3.13114]
[1777260419781,52.15,79266.28,0.0,0.96948,3e-05,3.12327]
[1777260424818,52.14,79265.95,0.0,0.96949,3e-05,3.12218]
[1777260429852,52.13,79266.02,0.0,0.96952,3e-05,3.12009]
[1777260434887,52.12,79269.2,0.0,0.96963,3e-05,3.11047]
[1777260439921,52.11,79269.77,0.0,0.96967,3e-05,3.1072]
[1777260444957,52.1,79271.93,0.0,0.96976,3e-05,3.10009]
[1777260449991,52.1,79272.74,0.0,0.9698,3e-05,3.0963]
[1777260455027,52.09,79272.97,0.0,0.96986,3e-05,3.08992]
[1777260460062,52.08,79276.34,0.0,0.96998,3e-05,3.08002]
[1777260462075,52.07,79281.05,0.0,0.97013,3e-05,3.068]
[1777260467111,52.07,79279.53,0.0,0.9701,3e-05,3.07017]
[1777260468118,52.07,79273.54,0.0,0.96993,3e-05,3.08435]
[1777260469125,52.06,79267.34,0.0,0.96975,3e-05,3.09906]
[1777260470131,52.06,79266.13,0.0,0.96972,3e-05,3.10165]
[1777260475166,52.05,79268.56,0.0,0.96981,3e-05,3.09398]
[1777260480202,52.05,79268.04,0.0,0.96982,3e-05,3.09353]
[1777260485236,52.04,79266.93,0.0,0.96981,3e-05,3.09455]
[1777260490271,52.03,79263.33,0.0,0.96972,3e-05,3.10166]
[1777260495307,52.02,79257.37,0.0,0.96957,3e-05,3.11454]
[1777260496604,52.02,79252.2,0.0,0.96942,3e-05,3.12649]
[1777260503362,52.01,79251.62,0.0,0.96943,3e-05,3.12577]
[1777260508397,52.0,79250.71,0.0,0.96943,3e-05,3.12626]
[1777260513432,51.99,79249.21,0.0,0.96944,3e-05,3.12416]
[1777260518468,51.98,79249.55,0.0,0.96947,3e-05,3.12165]
[1777260523503,51.98,79249.15,0.0,0.96948,3e-05,3.121]
[1777260528538,51.97,79251.67,0.0,0.96957,3e-05,3.11329]
[1777260533573,51.96,79249.64,0.0,0.96953,3e-05,3.1164]
[1777260538608,51.95,79248.77,0.0,0.96952,3e-05,3.11698]
[1777260543645,51.94,79252.52,0.0,0.96965,3e-05,3.10633]
[1777260548679,51.94,79253.84,0.0,0.96971,3e-05,3.1017]
[1777260553714,51.93,79252.9,0.0,0.9697,3e-05,3.10261]
[1777260559756,51.92,79253.77,0.0,0.96974,3e-05,3.09891]
[1777260564791,51.92,79253.0,0.0,0.96973,3e-05,3.09951]
[1777260570833,51.91,79251.02,0.0,0.96969,3e-05,3.10281]
[1777260575867,51.9,79249.39,0.0,0.9697,3e-05,3.10149]
[1777260579896,51.9,79242.9,0.0,0.96952,3e-05,3.11633]
[1777260584930,51.89,79242.37,0.0,0.96952,3e-05,3.11628]
[1777260589965,51.89,79246.86,0.0,0.96967,3e-05,3.10391]
[1777260595001,51.88,79247.54,0.0,0.9697,3e-05,3.10091]
[1777260600071,51.87,79246.47,0.0,0.96969,3e-05,3.10219]
[1777260603092,51.87,79263.4,0.0,0.97019,3e-05,3.06029]
[1777260608127,51.86,79261.12,0.0,0.97013,3e-05,3.06481]
[1777260613162,51.86,79262.35,0.0,0.97018,3e-05,3.06081]
[1777260618198,51.85,79259.99,0.0,0.97012,3e-05,3.06554]
[1777260619204,51.85,79253.03,0.0,0.96992,3e-05,3.08221]
[1777260624240,51.85,79258.04,0.0,0.97008,3e-05,3.06897]
[1777260629274,51.84,79257.22,0.0,0.97007,3e-05,3.07]
[1777260632295,51.84,79265.52,0.0,0.97035,3e-05,3.04536]
[1777260635316,51.84,79269.66,0.0,0.97048,3e-05,3.03497]
[1777260640351,51.84,79274.21,0.0,0.97061,3e-05,3.0234]
[1777260645386,51.83,79275.54,0.0,0.97066,3e-05,3.01967]
[1777260647662,51.83,79281.71,0.0,0.97084,3e-05,3.0047]
[1777260651428,51.83,79291.42,0.0,0.97111,3e-05,2.98125]
[1777260652435,51.83,79297.64,0.0,0.97129,3e-05,2.96646]
[1777260653443,51.83,79297.43,0.0,0.97128,3e-05,2.96694]
[1777260658478,51.83,79297.11,0.0,0.97128,3e-05,2.96757]
[1777260663516,51.83,79299.36,0.0,0.97134,3e-05,2.96208]
[1777260667804,51.83,79305.24,0.0,0.97151,3e-05,2.94807]
[1777260670564,51.83,79299.6,0.0,0.97135,3e-05,2.96136]
[1777260673588,51.83,79289.19,0.0,0.97106,3e-05,2.98596]
[1777260674596,51.83,79284.66,0.0,0.97093,3e-05,2.99668]
[1777260677874,51.83,79283.05,0.0,0.97089,3e-05,3.00019]
[1777260680640,51.83,79276.54,0.0,0.97071,3e-05,3.01558]
[1777260681649,51.82,79272.78,0.0,0.9706,3e-05,3.02449]
[1777260683660,51.82,79270.59,0.0,0.97054,3e-05,3.02949]
[1777260686681,51.82,79276.67,0.0,0.97072,3e-05,3.01451]
[1777260687943,51.82,79279.69,0.0,0.97081,3e-05,3.00707]
[1777260693733,51.82,79280.38,0.0,0.97087,3e-05,3.00092]
[1777260698767,51.82,79289.13,0.0,0.97112,3e-05,2.97973]
[1777260703802,51.82,79293.15,0.0,0.97124,3e-05,2.97001]
[1777260707829,51.81,79285.22,0.0,0.97101,3e-05,2.9887]
[1777260712867,51.81,79280.38,0.0,0.97088,3e-05,2.99991]
[1777260716893,51.81,79285.38,0.0,0.97103,3e-05,2.98772]
[1777260721928,51.81,79284.88,0.0,0.97101,3e-05,2.98865]
[1777260726963,51.81,79288.05,0.0,0.97111,3e-05,2.98091]
[1777260731997,51.81,79287.34,0.0,0.97109,3e-05,2.98242]
[1777260735024,51.81,79281.75,0.0,0.97093,3e-05,2.99559]
[1777260737034,51.81,79275.75,0.0,0.97076,3e-05,3.00979]
[1777260738298,51.81,79241.11,0.0,0.96977,3e-05,3.0934]
[1777260739047,51.81,79241.11,0.0,0.96977,3e-05,3.09317]
[1777260744083,51.8,79238.27,0.0,0.9697,3e-05,3.09892]
[1777260750125,51.79,79238.11,0.0,0.96971,3e-05,3.09786]
[1777260755159,51.79,79235.81,0.0,0.9697,3e-05,3.09822]
[1777260758436,51.78,79230.03,0.0,0.96954,3e-05,3.11161]
[1777260764223,51.78,79233.65,0.0,0.96966,3e-05,3.10119]
[1777260769258,51.77,79234.85,0.0,0.96971,3e-05,3.09704]
[1777260774292,51.76,79235.19,0.0,0.96973,3e-05,3.09502]
[1777260779328,51.76,79239.67,0.0,0.96988,3e-05,3.08296]
[1777260784363,51.75,79242.23,0.0,0.96997,3e-05,3.07565]
[1777260787385,51.75,79247.54,0.0,0.97013,3e-05,3.06213]
[1777260792419,51.75,79246.48,0.0,0.97011,3e-05,3.06372]
[1777260797454,51.74,79247.05,0.0,0.97014,3e-05,3.06137]
[1777260802488,51.74,79248.01,0.0,0.97017,3e-05,3.05809]
[1777260807523,51.73,79246.61,0.0,0.97014,3e-05,3.06059]
[1777260812558,51.73,79246.73,0.0,0.9702,3e-05,3.05539]
[1777260817593,51.72,79245.53,0.0,0.97017,3e-05,3.05744]
[1777260822628,51.72,79245.34,0.0,0.97018,3e-05,3.05703]
[1777260827663,51.71,79245.4,0.0,0.97019,3e-05,3.05601]
[1777260832699,51.71,79244.87,0.0,0.97018,3e-05,3.05643]
[1777260837735,51.71,79243.65,0.0,0.97016,3e-05,3.05852]
[1777260840756,51.7,79254.53,0.0,0.97048,3e-05,3.03166]
[1777260841762,51.7,79251.6,0.0,0.97039,3e-05,3.0386]
[1777260843778,51.7,79257.97,0.0,0.97058,3e-05,3.02294]
[1777260844783,51.7,79261.39,0.0,0.97068,3e-05,3.01459]
[1777260846798,51.7,79265.0,0.0,0.97079,3e-05,3.00573]
[1777260851833,51.69,79267.99,0.0,0.9709,3e-05,2.99652]
[1777260856868,51.68,79267.75,0.0,0.97091,3e-05,2.99526]
[1777260861907,51.66,79266.7,0.0,0.97092,3e-05,2.99426]
[1777260866940,51.66,79265.44,0.0,0.97089,3e-05,2.99696]
[1777260868952,51.66,79257.12,0.0,0.97065,3e-05,3.01677]
[1777260873987,51.66,79258.24,0.0,0.97073,3e-05,3.00958]
[1777260879022,51.64,79260.6,0.0,0.97083,3e-05,3.00094]
[1777260884057,51.63,79261.35,0.0,0.97088,3e-05,2.99698]
[1777260889102,51.63,79263.73,0.0,0.97095,3e-05,2.99089]
[1777260894129,51.63,79260.76,0.0,0.97087,3e-05,2.99762]
[1777260899163,51.63,79260.51,0.0,0.97087,3e-05,2.99784]
[1777260906212,51.63,79260.95,0.0,0.97088,3e-05,2.99624]
[1777260912255,51.62,79257.68,0.0,0.9708,3e-05,3.00359]
[1777260917291,51.62,79252.24,0.0,0.97065,3e-05,3.01622]
[1777260919597,51.62,79245.68,0.0,0.97046,3e-05,3.03184]
[1777260922326,51.62,79238.96,0.0,0.97027,3e-05,3.0477]
[1777260927361,51.61,79236.84,0.0,0.97022,3e-05,3.05202]
[1777260929666,51.61,79244.66,0.0,0.97045,3e-05,3.03278]
[1777260935417,51.58,79244.89,0.0,0.97057,3e-05,3.02204]
[1777260939736,51.58,79250.23,0.0,0.97074,3e-05,3.00767]
[1777260945487,51.57,79243.81,0.0,0.97056,3e-05,3.02259]
[1777260950521,51.57,79244.64,0.0,0.97059,3e-05,3.02005]
[1777260955556,51.57,79244.15,0.0,0.97058,3e-05,3.02069]
[1777260960593,51.57,79241.8,0.0,0.97052,3e-05,3.02579]
[1777260961599,51.56,79236.39,0.0,0.97038,3e-05,3.03749]
[1777260962605,51.56,79223.83,0.0,0.97002,3e-05,3.06787]
[1777260963612,51.56,79218.38,0.0,0.96986,3e-05,3.081]
[1777260968647,51.55,79213.77,0.0,0.96974,3e-05,3.09122]
[1777260972676,51.55,79199.3,0.0,0.96932,3e-05,3.12603]
[1777260973682,51.55,79199.3,0.0,0.96932,3e-05,3.12576]
[1777260976706,51.54,79186.81,0.0,0.96896,3e-05,3.15599]
[1777260977710,51.54,79180.79,0.0,0.96878,3e-05,3.1707]
[1777260978717,51.54,79181.87,0.0,0.96882,3e-05,3.16765]
[1777260982746,51.53,79188.47,0.0,0.96903,3e-05,3.14975]
[1777260983752,51.53,79185.82,0.0,0.96896,3e-05,3.15603]
[1777260987781,51.52,79183.83,0.0,0.96891,3e-05,3.15961]
[1777260992815,51.52,79187.31,0.0,0.96908,3e-05,3.1451]
[1777260997858,51.51,79192.06,0.0,0.96924,3e-05,3.13163]
[1777261000159,51.5,79198.12,0.0,0.96943,3e-05,3.11567]
[1777261001887,51.5,79203.87,0.0,0.9696,3e-05,3.10118]
[1777261002892,51.5,79204.52,0.0,0.96963,3e-05,3.09931]
[1777261006920,51.5,79213.43,0.0,0.9699,3e-05,3.0764]
[1777261007927,51.49,79217.65,0.0,0.97003,3e-05,3.06585]
[1777261010245,51.49,79260.17,0.0,0.97126,3e-05,2.96268]
[1777261011957,51.49,79265.71,0.0,0.97141,3e-05,2.94947]
[1777261012964,51.49,79269.51,0.0,0.97152,3e-05,2.94045]
[1777261015984,51.49,79262.39,0.0,0.97132,3e-05,2.9574]
[1777261021027,51.49,79245.08,0.0,0.97083,3e-05,2.99883]
[1777261022033,51.49,79241.82,0.0,0.97073,3e-05,3.00661]
[1777261027069,51.49,79241.29,0.0,0.97072,3e-05,3.00747]
[1777261029085,51.49,79229.1,0.0,0.97037,3e-05,3.03682]
[1777261030094,51.49,79225.84,0.0,0.97028,3e-05,3.04462]
[1777261031099,51.49,79219.77,0.0,0.97011,3e-05,3.05912]
[1777261036132,51.48,79218.49,0.0,0.97008,3e-05,3.06149]
[1777261039153,51.48,79211.81,0.0,0.96989,3e-05,3.07732]
[1777261044188,51.48,79207.94,0.0,0.96979,3e-05,3.08588]
[1777261049225,51.47,79208.98,0.0,0.96983,3e-05,3.08241]
[1777261053252,51.45,79203.71,0.0,0.96976,3e-05,3.08719]
[1777261058287,51.45,79203.89,0.0,0.96977,3e-05,3.08582]
[1777261063322,51.44,79203.48,0.0,0.96977,3e-05,3.08593]
[1777261068358,51.44,79205.52,0.0,0.96984,3e-05,3.08002]
[1777261070670,51.44,79211.43,0.0,0.97002,3e-05,3.06518]
[1777261076413,51.43,79210.51,0.0,0.97001,3e-05,3.06642]
[1777261081448,51.43,79211.4,0.0,0.97004,3e-05,3.0634]
[1777261086484,51.42,79209.21,0.0,0.96999,3e-05,3.06788]
[1777261091520,51.42,79211.84,0.0,0.97008,3e-05,3.06061]
[1777261093532,51.42,79216.41,0.0,0.97021,3e-05,3.04915]
[1777261098570,51.42,79214.71,0.0,0.97017,3e-05,3.05259]
[1777261103610,51.41,79213.7,0.0,0.97015,3e-05,3.0544]
[1777261108641,51.41,79208.87,0.0,0.97002,3e-05,3.06559]
[1777261110951,51.41,79203.64,0.0,0.96987,3e-05,3.07811]
[1777261116697,51.4,79203.66,0.0,0.96991,3e-05,3.07306]
[1777261121731,51.4,79199.89,0.0,0.96981,3e-05,3.08147]
[1777261126766,51.39,79198.47,0.0,0.96978,3e-05,3.08405]
[1777261131092,51.39,79208.48,0.0,0.97009,3e-05,3.05871]
[1777261132809,51.39,79207.79,0.0,0.97007,3e-05,3.06006]
[1777261137843,51.39,79208.66,0.0,0.9701,3e-05,3.05717]
[1777261142879,51.38,79207.6,0.0,0.97008,3e-05,3.05903]
[1777261147916,51.38,79209.99,0.0,0.97016,3e-05,3.05246]
[1777261152949,51.38,79209.35,0.0,0.97015,3e-05,3.05338]
[1777261157986,51.37,79205.98,0.0,0.97006,3e-05,3.06099]
[1777261163019,51.37,79204.58,0.0,0.97003,3e-05,3.0637]
[1777261168059,51.37,79203.6,0.0,0.97001,3e-05,3.06538]
[1777261171375,51.36,79211.06,0.0,0.97027,3e-05,3.04255]
[1777261177117,51.36,79214.74,0.0,0.97038,3e-05,3.03302]
[1777261182153,51.36,79217.33,0.0,0.97046,3e-05,3.02618]
[1777261187187,51.35,79217.44,0.0,0.97047,3e-05,3.02538]
[1777261192222,51.35,79214.27,0.0,0.97039,3e-05,3.03237]
[1777261196252,51.35,79208.18,0.0,0.97022,3e-05,3.0467]
[1777261201288,51.34,79206.51,0.0,0.97018,3e-05,3.05003]
[1777261206323,51.34,79205.89,0.0,0.97017,3e-05,3.05089]
[1777261211358,51.34,79205.08,0.0,0.97015,3e-05,3.05219]
[1777261216393,51.34,79204.56,0.0,0.97014,3e-05,3.0528]
[1777261221428,51.33,79202.61,0.0,0.97009,3e-05,3.05686]
[1777261226462,51.33,79202.43,0.0,0.9701,3e-05,3.05656]
[1777261230491,51.33,79207.21,0.0,0.97024,3e-05,3.04433]
[1777261235526,51.32,79209.73,0.0,0.97036,3e-05,3.03363]
[1777261241866,51.32,79206.17,0.0,0.97026,3e-05,3.04166]
[1777261247612,51.32,79208.12,0.0,0.97033,3e-05,3.03627]
[1777261252644,51.31,79206.62,0.0,0.97029,3e-05,3.03944]
[1777261257681,51.31,79206.67,0.0,0.9703,3e-05,3.03882]
[1777261262716,51.31,79211.02,0.0,0.97043,3e-05,3.02774]
[1777261267752,51.31,79211.36,0.0,0.97045,3e-05,3.02654]
[1777261272790,51.31,79211.18,0.0,0.97044,3e-05,3.02663]
[1777261273796,51.31,79217.02,0.0,0.97061,3e-05,3.0124]
[1777261278831,51.31,79219.22,0.0,0.97068,3e-05,3.00687]
[1777261283866,51.3,79216.01,0.0,0.97059,3e-05,3.01443]
[1777261288903,51.3,79211.52,0.0,0.97046,3e-05,3.02504]
[1777261293938,51.3,79207.77,0.0,0.97039,3e-05,3.02982]
[1777261298974,51.3,79207.46,0.0,0.97039,3e-05,3.03026]
[1777261304009,51.3,79207.53,0.0,0.9704,3e-05,3.02976]
[1777261309043,51.3,79207.18,0.0,0.97039,3e-05,3.03027]
[1777261314079,51.29,79209.24,0.0,0.97045,3e-05,3.02493]
[1777261319116,51.29,79210.78,0.0,0.9705,3e-05,3.02092]
[1777261324150,51.29,79215.91,0.0,0.97065,3e-05,3.00827]
[1777261330192,51.29,79216.19,0.0,0.97066,3e-05,3.00742]
[1777261334221,51.29,79222.12,0.0,0.97083,3e-05,2.99295]
[1777261337245,51.29,79229.27,0.0,0.97104,3e-05,2.97567]
[1777261338249,51.29,79235.58,0.0,0.97122,3e-05,2.96053]
[1777261339256,51.29,79235.67,0.0,0.97122,3e-05,2.96035]
[1777261344290,51.29,79234.92,0.0,0.9712,3e-05,2.96232]
[1777261349326,51.29,79232.0,0.0,0.97111,3e-05,2.96945]
[1777261350334,51.29,79223.28,0.0,0.97086,3e-05,2.99047]
[1777261351347,51.29,79221.06,0.0,0.97084,3e-05,2.99182]
[1777261356378,51.29,79224.71,0.0,0.97094,3e-05,2.98296]
[1777261361413,51.29,79225.01,0.0,0.97095,3e-05,2.9822]
[1777261366448,51.29,79223.21,0.0,0.9709,3e-05,2.98649]
[1777261373497,51.29,79226.83,0.0,0.971,3e-05,2.97772]
[1777261377525,51.29,79219.53,0.0,0.9708,3e-05,2.99524]
[1777261382562,51.29,79220.16,0.0,0.97082,3e-05,2.99355]
[1777261387597,51.29,79218.1,0.0,0.97076,3e-05,2.99841]
[1777261392632,51.29,79214.54,0.0,0.97066,3e-05,3.00688]
[1777261397666,51.29,79213.79,0.0,0.97064,3e-05,3.00852]
[1777261402703,51.29,79209.91,0.0,0.97053,3e-05,3.01774]
[1777261407737,51.29,79209.95,0.0,0.97053,3e-05,3.01743]
[1777261413065,51.29,79208.77,0.0,0.97054,3e-05,3.01606]
[1777261418814,51.28,79207.75,0.0,0.97051,3e-05,3.01829]
[1777261423849,51.28,79206.15,0.0,0.97047,3e-05,3.02194]
[1777261428883,51.28,79206.85,0.0,0.97049,3e-05,3.02]
[1777261433211,51.28,79216.92,0.0,0.97078,3e-05,2.99538]
[1777261433918,51.28,79216.92,0.0,0.97078,3e-05,2.99535]
[1777261438955,51.28,79221.49,0.0,0.97092,3e-05,2.98425]
[1777261443281,51.28,79229.62,0.0,0.97115,3e-05,2.96469]
[1777261449024,51.28,79232.56,0.0,0.97123,3e-05,2.95777]
[1777261454060,51.28,79237.08,0.0,0.97136,3e-05,2.94709]
[1777261459095,51.28,79236.18,0.0,0.97133,3e-05,2.94941]
[1777261464130,51.28,79236.6,0.0,0.97134,3e-05,2.94855]
[1777261469164,51.28,79238.04,0.0,0.97138,3e-05,2.94525]
[1777261474201,51.28,79235.11,0.0,0.97133,3e-05,2.94843]
[1777261479238,51.29,79235.77,0.0,0.97135,3e-05,2.94698]
[1777261484272,51.29,79235.3,0.0,0.97133,3e-05,2.9482]
[1777261485280,51.29,79228.06,0.0,0.97113,3e-05,2.96557]
[1777261486290,51.29,79225.93,0.0,0.97107,3e-05,2.97069]
[1777261488304,51.29,79233.16,0.0,0.97127,3e-05,2.95333]
[1777261493679,51.29,79236.18,0.0,0.97136,3e-05,2.94621]
[1777261498373,51.29,79242.78,0.0,0.97154,3e-05,2.9306]
[1777261499379,51.29,79244.73,0.0,0.9716,3e-05,2.92602]
[1777261504417,51.29,79243.79,0.0,0.97157,3e-05,2.92857]
[1777261509450,51.29,79246.99,0.0,0.97165,3e-05,2.92129]
[1777261514485,51.29,79247.51,0.0,0.97166,3e-05,2.92045]
[1777261519519,51.29,79249.84,0.0,0.97172,3e-05,2.91531]
[1777261524555,51.3,79249.27,0.0,0.9717,3e-05,2.91701]
[1777261529590,51.3,79252.13,0.0,0.97178,3e-05,2.91057]
[1777261534625,51.3,79254.7,0.0,0.97188,3e-05,2.90109]
[1777261539660,51.3,79256.32,0.0,0.97192,3e-05,2.89769]
[1777261542681,51.3,79252.41,0.0,0.97181,3e-05,2.90714]
[1777261547715,51.3,79252.35,0.0,0.97181,3e-05,2.90755]
[1777261552750,51.31,79250.53,0.0,0.97175,3e-05,2.91207]
[1777261557786,51.31,79249.18,0.0,0.97171,3e-05,2.91545]
[1777261561816,51.31,79242.56,0.0,0.97152,3e-05,2.93128]
[1777261562821,51.31,79237.55,0.0,0.97138,3e-05,2.94322]
[1777261567856,51.31,79233.82,0.0,0.97128,3e-05,2.95207]
[1777261572890,51.31,79233.34,0.0,0.97126,3e-05,2.95317]
[1777261575918,51.31,79227.64,0.0,0.9711,3e-05,2.96678]
[1777261580953,51.31,79222.86,0.0,0.97097,3e-05,2.97812]
[1777261584315,51.3,79216.59,0.0,0.97079,3e-05,2.99313]
[1777261590017,51.3,79212.99,0.0,0.97069,3e-05,3.00146]
[1777261595051,51.3,79210.77,0.0,0.97066,3e-05,3.00253]
[1777261597065,51.3,79204.41,0.0,0.97048,3e-05,3.01782]
[1777261602103,51.3,79201.43,0.0,0.9704,3e-05,3.02462]
[1777261608141,51.3,79201.8,0.0,0.97042,3e-05,3.02313]
[1777261613177,51.29,79198.98,0.0,0.97034,3e-05,3.02951]
[1777261618212,51.29,79195.52,0.0,0.97025,3e-05,3.03735]
[1777261623247,51.29,79199.16,0.0,0.97036,3e-05,3.02793]
[1777261629289,51.28,79199.49,0.0,0.97038,3e-05,3.02648]
[1777261634665,51.28,79202.53,0.0,0.97047,3e-05,3.01855]
[1777261640366,51.28,79203.72,0.0,0.97051,3e-05,3.01507]
[1777261645401,51.28,79203.39,0.0,0.97051,3e-05,3.01541]
[1777261650435,51.27,79203.21,0.0,0.97051,3e-05,3.01537]
[1777261655471,51.27,79203.26,0.0,0.97055,3e-05,3.01077]
[1777261660506,51.27,79205.62,0.0,0.97063,3e-05,3.0046]
[1777261665543,51.27,79204.89,0.0,0.97061,3e-05,3.00595]
[1777261670577,51.27,79205.23,0.0,0.97063,3e-05,3.00471]
[1777261674986,51.26,79174.0,0.0,0.96971,3e-05,3.08069]
[1777261676623,51.26,79174.81,0.0,0.96974,3e-05,3.07848]
[1777261680650,51.26,79182.63,0.0,0.96998,3e-05,3.05836]
[1777261681658,51.26,79183.32,0.0,0.97,3e-05,3.05649]
[1777261686694,51.25,79181.56,0.0,0.96996,3e-05,3.05996]
[1777261690722,51.25,79187.36,0.0,0.97014,3e-05,3.04502]
[1777261691734,51.25,79190.34,0.0,0.97023,3e-05,3.03745]
[1777261696763,51.25,79189.44,0.0,0.97021,3e-05,3.039]
[1777261701799,51.24,79188.54,0.0,0.9702,3e-05,3.04052]
[1777261706834,51.24,79190.92,0.0,0.97027,3e-05,3.03403]
[1777261711870,51.24,79189.64,0.0,0.97028,3e-05,3.03242]
[1777261716903,51.23,79187.38,0.0,0.97022,3e-05,3.03726]
[1777261721938,51.23,79189.08,0.0,0.97028,3e-05,3.03246]
[1777261728989,51.23,79187.81,0.0,0.97025,3e-05,3.03468]
[1777261733020,51.22,79194.54,0.0,0.97046,3e-05,3.01779]
[1777261734025,51.22,79202.35,0.0,0.97068,3e-05,2.99873]
[1777261735032,51.22,79207.82,0.0,0.97084,3e-05,2.98544]
[1777261740066,51.22,79206.49,0.0,0.97081,3e-05,2.98844]
[1777261745484,51.22,79207.89,0.0,0.97085,3e-05,2.98485]
[1777261750136,51.22,79210.48,0.0,0.97093,3e-05,2.97846]
[1777261755553,51.22,79213.08,0.0,0.971,3e-05,2.97218]
[1777261761212,51.22,79208.43,0.0,0.97087,3e-05,2.98338]
[1777261766247,51.22,79207.97,0.0,0.97086,3e-05,2.98442]
[1777261771282,51.22,79208.29,0.0,0.9709,3e-05,2.97959]
[1777261775704,51.22,79214.35,0.0,0.97108,3e-05,2.96498]
[1777261781354,51.22,79213.97,0.0,0.97106,3e-05,2.96603]
[1777261787396,51.22,79213.4,0.0,0.97105,3e-05,2.96751]
[1777261792431,51.22,79211.54,0.0,0.97099,3e-05,2.97204]
[1777261797466,51.22,79210.54,0.0,0.97096,3e-05,2.97445]
[1777261802501,51.22,79214.66,0.0,0.97108,3e-05,2.9645]
[1777261803512,51.22,79216.91,0.0,0.97115,3e-05,2.9591]
[1777261805916,51.22,79210.23,0.0,0.97095,3e-05,2.97525]
[1777261811563,51.22,79209.33,0.0,0.97093,3e-05,2.97743]
[1777261816602,51.22,79209.04,0.0,0.97092,3e-05,2.97812]
[1777261821634,51.22,79208.49,0.0,0.9709,3e-05,2.97942]
[1777261822641,51.22,79202.83,0.0,0.97074,3e-05,2.99311]
[1777261823651,51.22,79201.62,0.0,0.97071,3e-05,2.99601]
[1777261828683,51.22,79201.07,0.0,0.97069,3e-05,2.99718]
[1777261833718,51.22,79201.36,0.0,0.97074,3e-05,2.9923]
[1777261839759,51.22,79201.26,0.0,0.97074,3e-05,2.9924]
[1777261844795,51.22,79201.33,0.0,0.97074,3e-05,2.99214]
[1777261849834,51.22,79201.76,0.0,0.97075,3e-05,2.99099]
[1777261854877,51.22,79202.01,0.0,0.97076,3e-05,2.99027]
[1777261859906,51.22,79203.29,0.0,0.9708,3e-05,2.9871]
[1777261862928,51.22,79193.25,0.0,0.97051,3e-05,3.01144]
[1777261863936,51.22,79185.09,0.0,0.97027,3e-05,3.0313]
[1777261864942,51.21,79178.42,0.0,0.97008,3e-05,3.04743]
[1777261869978,51.21,79181.4,0.0,0.97017,3e-05,3.03953]
[1777261875012,51.21,79182.92,0.0,0.97022,3e-05,3.03522]
[1777261880047,51.21,79184.71,0.0,0.97028,3e-05,3.03021]
[1777261885084,51.2,79186.86,0.0,0.97035,3e-05,3.02433]
[1777261889112,51.2,79178.69,0.0,0.97012,3e-05,3.04378]
[1777261893140,51.2,79169.07,0.0,0.96988,3e-05,3.06276]
[1777261895154,51.2,79162.99,0.0,0.9697,3e-05,3.07738]
[1777261900189,51.19,79164.48,0.0,0.96976,3e-05,3.07269]
[1777261905223,51.19,79162.0,0.0,0.9697,3e-05,3.07784]
[1777261910258,51.18,79162.27,0.0,0.96972,3e-05,3.07617]
[1777261915295,51.18,79162.95,0.0,0.96975,3e-05,3.07354]
[1777261920331,51.17,79159.9,0.0,0.96967,3e-05,3.0801]
[1777261925366,51.17,79158.33,0.0,0.96964,3e-05,3.083]
[1777261930401,51.16,79157.24,0.0,0.96962,3e-05,3.08464]
[1777261935436,51.16,79159.2,0.0,0.96969,3e-05,3.07879]
[1777261940470,51.15,79164.15,0.0,0.96985,3e-05,3.06562]
[1777261945506,51.15,79162.31,0.0,0.9698,3e-05,3.06929]
[1777261950541,51.14,79162.71,0.0,0.96982,3e-05,3.06744]
[1777261955576,51.14,79162.36,0.0,0.96986,3e-05,3.06345]
[1777261960611,51.14,79163.06,0.0,0.96989,3e-05,3.06095]
[1777261965647,51.13,79163.07,0.0,0.9699,3e-05,3.06019]
[1777261977115,51.12,79159.66,0.0,0.96982,3e-05,3.06677]
[1777261982766,51.12,79160.56,0.0,0.96985,3e-05,3.06379]
[1777261987802,51.12,79160.89,0.0,0.96987,3e-05,3.06227]
[1777261993843,51.11,79161.05,0.0,0.96989,3e-05,3.06106]
[1777261998880,51.11,79160.86,0.0,0.96989,3e-05,3.06085]
[1777262003914,51.11,79160.47,0.0,0.96989,3e-05,3.06113]
[1777262008948,51.1,79159.99,0.0,0.96988,3e-05,3.06162]
[1777262013983,51.1,79157.97,0.0,0.96987,3e-05,3.06185]
[1777262017004,51.1,79154.22,0.0,0.96976,3e-05,3.07068]
[1777262022039,51.09,79154.41,0.0,0.96977,3e-05,3.06938]
[1777262027077,51.09,79154.05,0.0,0.96977,3e-05,3.06942]
[1777262032110,51.08,79154.92,0.0,0.96981,3e-05,3.06623]
[1777262037145,51.08,79157.1,0.0,0.96989,3e-05,3.06015]
[1777262042180,51.08,79158.28,0.0,0.96993,3e-05,3.05622]
[1777262047216,51.07,79158.26,0.0,0.96994,3e-05,3.05546]
[1777262048224,51.07,79167.86,0.0,0.97023,3e-05,3.03169]
[1777262049229,51.07,79175.66,0.0,0.97046,3e-05,3.01248]
[1777262053258,51.07,79169.98,0.0,0.9703,3e-05,3.02598]
[1777262058293,51.07,79164.54,0.0,0.97014,3e-05,3.03871]
[1777262063328,51.06,79165.07,0.0,0.97017,3e-05,3.03677]
[1777262068363,51.06,79166.6,0.0,0.97022,3e-05,3.03245]
[1777262073397,51.06,79163.38,0.0,0.97017,3e-05,3.03573]
[1777262078433,51.06,79161.93,0.0,0.97013,3e-05,3.03871]
[1777262083467,51.05,79162.91,0.0,0.97017,3e-05,3.03572]
[1777262088502,51.05,79161.24,0.0,0.97012,3e-05,3.03923]
[1777262093537,51.05,79158.06,0.0,0.97004,3e-05,3.04646]
[1777262098572,51.04,79156.05,0.0,0.96999,3e-05,3.05075]
[1777262104614,51.04,79153.53,0.0,0.96992,3e-05,3.05617]
[1777262109650,51.04,79152.96,0.0,0.96991,3e-05,3.05692]
[1777262114684,51.03,79150.3,0.0,0.96984,3e-05,3.06279]
[1777262119719,51.03,79148.7,0.0,0.9698,3e-05,3.06602]
[1777262122740,51.03,79154.12,0.0,0.96997,3e-05,3.0522]
[1777262128215,51.02,79148.99,0.0,0.96982,3e-05,3.06416]
[1777262133818,51.02,79149.5,0.0,0.96988,3e-05,3.05816]
[1777262139859,51.02,79148.69,0.0,0.96987,3e-05,3.05936]
[1777262144894,51.01,79148.74,0.0,0.96988,3e-05,3.05856]
[1777262149929,51.01,79144.11,0.0,0.96975,3e-05,3.06938]
[1777262151947,51.01,79134.05,0.0,0.96945,3e-05,3.0941]
[1777262152952,51.01,79132.74,0.0,0.96941,3e-05,3.09717]
[1777262158427,51.0,79137.43,0.0,0.96957,3e-05,3.08431]
[1777262164027,51.0,79139.64,0.0,0.96964,3e-05,3.07787]
[1777262170072,50.99,79139.27,0.0,0.96965,3e-05,3.07766]
[1777262175106,50.99,79140.86,0.0,0.96971,3e-05,3.07277]
[1777262180142,50.98,79138.42,0.0,0.96964,3e-05,3.07787]
[1777262186183,50.98,79137.56,0.0,0.96963,3e-05,3.07879]
[1777262191220,50.97,79136.96,0.0,0.96966,3e-05,3.07518]
[1777262197261,50.97,79138.43,0.0,0.96973,3e-05,3.07012]
[1777262202297,50.96,79137.84,0.0,0.96972,3e-05,3.0706]
[1777262207331,50.96,79141.58,0.0,0.96984,3e-05,3.0604]
[1777262212367,50.95,79137.89,0.0,0.96974,3e-05,3.0686]
[1777262217402,50.95,79137.77,0.0,0.96975,3e-05,3.06792]
[1777262222439,50.94,79134.84,0.0,0.96968,3e-05,3.07421]
[1777262224452,50.94,79129.57,0.0,0.96952,3e-05,3.08689]
[1777262226469,50.94,79122.77,0.0,0.96932,3e-05,3.10345]
[1777262227474,50.94,79122.77,0.0,0.96932,3e-05,3.1032]
[1777262228480,50.94,79115.82,0.0,0.96912,3e-05,3.12037]
[1777262233516,50.93,79112.63,0.0,0.96904,3e-05,3.12698]
[1777262238550,50.92,79113.06,0.0,0.96907,3e-05,3.12448]
[1777262243585,50.92,79111.96,0.0,0.96905,3e-05,3.12581]
[1777262245599,50.91,79118.83,0.0,0.96927,3e-05,3.108]
[1777262250635,50.91,79117.51,0.0,0.96924,3e-05,3.11005]
[1777262254664,50.9,79122.83,0.0,0.96945,3e-05,3.09168]
[1777262259138,50.9,79114.73,0.0,0.96922,3e-05,3.11108]
[1777262260705,50.9,79110.47,0.0,0.96909,3e-05,3.12128]
[1777262265740,50.89,79106.67,0.0,0.96899,3e-05,3.12949]
[1777262270775,50.88,79106.26,0.0,0.969,3e-05,3.12912]
[1777262276821,50.87,79103.62,0.0,0.96894,3e-05,3.13398]
[1777262279278,50.87,79111.86,0.0,0.9692,3e-05,3.11262]
[1777262284876,50.86,79111.08,0.0,0.96919,3e-05,3.11311]
[1777262290920,50.86,79106.89,0.0,0.96908,3e-05,3.12213]
[1777262295954,50.85,79105.51,0.0,0.96905,3e-05,3.12431]
[1777262300989,50.84,79102.8,0.0,0.96899,3e-05,3.12984]
[1777262306026,50.84,79101.9,0.0,0.96897,3e-05,3.13082]
[1777262311062,50.83,79097.92,0.0,0.9689,3e-05,3.13547]
[1777262314082,50.83,79094.1,0.0,0.9688,3e-05,3.14433]
[1777262319558,50.82,79096.03,0.0,0.96888,3e-05,3.1377]
[1777262324153,50.81,79090.73,0.0,0.96873,3e-05,3.14999]
[1777262329628,50.81,79090.26,0.0,0.96873,3e-05,3.14936]
[1777262335230,50.8,79092.84,0.0,0.96883,3e-05,3.14131]
[1777262340265,50.79,79092.69,0.0,0.96884,3e-05,3.14024]
[1777262345300,50.79,79094.09,0.0,0.9689,3e-05,3.13534]
[1777262350338,50.78,79097.36,0.0,0.96902,3e-05,3.12573]
[1777262355371,50.77,79101.12,0.0,0.96915,3e-05,3.11498]
[1777262360406,50.77,79101.67,0.0,0.96918,3e-05,3.11239]
[1777262365441,50.76,79100.56,0.0,0.96917,3e-05,3.11377]
[1777262367458,50.76,79107.09,0.0,0.96937,3e-05,3.09688]
[1777262372490,50.75,79105.41,0.0,0.96937,3e-05,3.09595]
[1777262377527,50.75,79106.32,0.0,0.96941,3e-05,3.09268]
[1777262382562,50.75,79109.81,0.0,0.96953,3e-05,3.083]
[1777262387597,50.74,79111.07,0.0,0.96957,3e-05,3.07897]
[1777262389611,50.74,79117.83,0.0,0.96978,3e-05,3.06178]
[1777262394647,50.74,79115.19,0.0,0.96971,3e-05,3.06764]
[1777262399681,50.73,79116.34,0.0,0.96976,3e-05,3.06402]
[1777262404717,50.73,79118.33,0.0,0.96982,3e-05,3.05832]
[1777262410195,50.73,79116.01,0.0,0.96976,3e-05,3.06343]
[1777262412773,50.72,79108.73,0.0,0.96955,3e-05,3.08117]
[1777262417808,50.72,79112.65,0.0,0.96968,3e-05,3.07054]
[1777262422843,50.72,79113.12,0.0,0.9697,3e-05,3.06862]
[1777262427879,50.71,79113.31,0.0,0.96971,3e-05,3.0674]
[1777262430334,50.71,79119.71,0.0,0.96991,3e-05,3.05114]
[1777262430900,50.71,79119.71,0.0,0.96991,3e-05,3.05102]
[1777262435934,50.71,79116.4,0.0,0.96986,3e-05,3.05458]
[1777262440970,50.7,79115.63,0.0,0.96984,3e-05,3.05589]
[1777262446004,50.7,79113.66,0.0,0.96979,3e-05,3.06016]
[1777262451039,50.7,79110.06,0.0,0.96969,3e-05,3.06844]
[1777262456078,50.69,79107.39,0.0,0.96962,3e-05,3.07441]
[1777262461112,50.69,79105.91,0.0,0.96958,3e-05,3.0774]
[1777262466148,50.69,79104.42,0.0,0.96954,3e-05,3.08041]
[1777262470616,50.69,79111.34,0.0,0.96976,3e-05,3.06254]
[1777262476218,50.68,79109.99,0.0,0.96973,3e-05,3.06519]
[1777262481254,50.68,79111.65,0.0,0.96979,3e-05,3.06044]
[1777262486295,50.68,79121.57,0.0,0.97009,3e-05,3.03515]
[1777262487307,50.68,79127.75,0.0,0.97028,3e-05,3.01976]
[1777262488312,50.68,79129.45,0.0,0.97033,3e-05,3.0155]
[1777262493347,50.67,79128.36,0.0,0.97034,3e-05,3.01389]
[1777262495361,50.67,79123.0,0.0,0.97018,3e-05,3.02705]
[1777262500831,50.67,79126.17,0.0,0.97028,3e-05,3.01885]
[1777262506440,50.67,79126.24,0.0,0.97028,3e-05,3.01843]
[1777262512480,50.67,79127.93,0.0,0.97033,3e-05,3.014]
[1777262517516,50.67,79125.05,0.0,0.97025,3e-05,3.02094]
[1777262522552,50.67,79122.94,0.0,0.97019,3e-05,3.0259]
[1777262527587,50.67,79124.12,0.0,0.97023,3e-05,3.02275]
[1777262532622,50.67,79125.38,0.0,0.97027,3e-05,3.01941]
[1777262537657,50.66,79122.27,0.0,0.97018,3e-05,3.02688]
[1777262542691,50.66,79121.11,0.0,0.97015,3e-05,3.02947]
[1777262549741,50.66,79123.3,0.0,0.97022,3e-05,3.02368]
[1777262554778,50.66,79126.41,0.0,0.97035,3e-05,3.01175]
[1777262557799,50.66,79119.7,0.0,0.97015,3e-05,3.02826]
[1777262562834,50.66,79116.22,0.0,0.97005,3e-05,3.03659]
[1777262567870,50.66,79116.74,0.0,0.97007,3e-05,3.03498]
[1777262570889,50.66,79110.54,0.0,0.96988,3e-05,3.05026]
[1777262571897,50.65,79100.45,0.0,0.96958,3e-05,3.07528]
[1777262572903,50.65,79088.58,0.0,0.96922,3e-05,3.10498]
[1777262577938,50.65,79090.4,0.0,0.96929,3e-05,3.09952]
[1777262582973,50.65,79092.93,0.0,0.96937,3e-05,3.09233]
[1777262588010,50.64,79093.34,0.0,0.9694,3e-05,3.09054]
[1777262593044,50.64,79092.58,0.0,0.96938,3e-05,3.0917]
[1777262598098,50.64,79092.71,0.0,0.96939,3e-05,3.0906]
[1777262603133,50.63,79093.0,0.0,0.96941,3e-05,3.08914]
[1777262609175,50.63,79094.09,0.0,0.96946,3e-05,3.08551]
[1777262614211,50.62,79094.95,0.0,0.96953,3e-05,3.07854]
[1777262619246,50.62,79095.19,0.0,0.96954,3e-05,3.07725]
[1777262624280,50.62,79096.31,0.0,0.96959,3e-05,3.07374]
[1777262629315,50.61,79096.37,0.0,0.9696,3e-05,3.0729]
[1777262634350,50.61,79094.51,0.0,0.96955,3e-05,3.07686]
[1777262639386,50.61,79085.77,0.0,0.96929,3e-05,3.0981]
[1777262640392,50.61,79084.05,0.0,0.96924,3e-05,3.10226]
[1777262643414,50.6,79089.45,0.0,0.96941,3e-05,3.08806]
[1777262645426,50.6,79093.88,0.0,0.96955,3e-05,3.07659]
[1777262650464,50.6,79098.8,0.0,0.96971,3e-05,3.06352]
[1777262653486,50.6,79092.17,0.0,0.96951,3e-05,3.07973]
[1777262655499,50.6,79087.18,0.0,0.96936,3e-05,3.09195]
[1777262660536,50.59,79085.99,0.0,0.96934,3e-05,3.09401]
[1777262665572,50.59,79083.99,0.0,0.96929,3e-05,3.09806]
[1777262670607,50.58,79085.93,0.0,0.96936,3e-05,3.09219]
[1777262675642,50.58,79086.65,0.0,0.96943,3e-05,3.08533]
[1777262680676,50.57,79086.6,0.0,0.96944,3e-05,3.08451]
[1777262685711,50.57,79082.97,0.0,0.96934,3e-05,3.09264]
[1777262690746,50.56,79083.07,0.0,0.96936,3e-05,3.09131]
[1777262695782,50.56,79082.57,0.0,0.96936,3e-05,3.0915]
[1777262697812,50.56,79121.33,0.0,0.97053,3e-05,2.99434]
[1777262698807,50.55,79135.66,0.0,0.97096,3e-05,2.9591]
[1777262699814,50.56,79135.34,0.0,0.97095,3e-05,2.95989]
[1777262701831,50.56,79129.1,0.0,0.97076,3e-05,2.9752]
[1777262702838,50.55,79123.82,0.0,0.97061,3e-05,2.98816]
[1777262705859,50.55,79123.76,0.0,0.97061,3e-05,2.98818]
[1777262706866,50.55,79109.38,0.0,0.97018,3e-05,3.02371]
[1777262707873,50.55,79109.38,0.0,0.97018,3e-05,3.02363]
[1777262708880,50.55,79106.2,0.0,0.97008,3e-05,3.03144]
[1777262709886,50.55,79098.23,0.0,0.96985,3e-05,3.05121]
[1777262710893,50.55,79091.51,0.0,0.96964,3e-05,3.0679]
[1777262711901,50.55,79093.58,0.0,0.96971,3e-05,3.06254]
[1777262712908,50.55,79087.85,0.0,0.96954,3e-05,3.07676]
[1777262714922,50.55,79083.81,0.0,0.96942,3e-05,3.08656]
[1777262719957,50.54,79084.41,0.0,0.96945,3e-05,3.08405]
[1777262724992,50.54,79084.55,0.0,0.96946,3e-05,3.08274]
[1777262730028,50.53,79081.62,0.0,0.96939,3e-05,3.08911]
[1777262735062,50.53,79080.98,0.0,0.96942,3e-05,3.08563]
[1777262740098,50.52,79073.57,0.0,0.9692,3e-05,3.10316]
[1777262745132,50.52,79069.33,0.0,0.96908,3e-05,3.11276]
[1777262750168,50.51,79067.64,0.0,0.96905,3e-05,3.11592]
[1777262755203,50.51,79068.3,0.0,0.96908,3e-05,3.11316]
[1777262757216,50.51,79072.79,0.0,0.96922,3e-05,3.10137]
[1777262762658,50.5,79072.68,0.0,0.96923,3e-05,3.10076]
[1777262768295,50.5,79075.15,0.0,0.96932,3e-05,3.09349]
[1777262773331,50.49,79070.88,0.0,0.9692,3e-05,3.10344]
[1777262778367,50.49,79069.68,0.0,0.96917,3e-05,3.10563]
[1777262780379,50.49,79075.9,0.0,0.96937,3e-05,3.08958]
[1777262782800,50.49,79082.01,0.0,0.96956,3e-05,3.0739]
[1777262784407,50.49,79075.61,0.0,0.96936,3e-05,3.0898]
[1777262787428,50.48,79070.02,0.0,0.9692,3e-05,3.10351]
[1777262792870,50.48,79066.24,0.0,0.96913,3e-05,3.10819]
[1777262798506,50.48,79058.8,0.0,0.96891,3e-05,3.12618]
[1777262803540,50.47,79059.2,0.0,0.96893,3e-05,3.1242]
[1777262808575,50.47,79058.26,0.0,0.96891,3e-05,3.12559]
[1777262814619,50.46,79059.39,0.0,0.96896,3e-05,3.12147]
[1777262819654,50.45,79059.75,0.0,0.96899,3e-05,3.1195]
[1777262823079,50.45,79065.41,0.0,0.96917,3e-05,3.10448]
[1777262828716,50.45,79065.26,0.0,0.96918,3e-05,3.10374]
[1777262833751,50.44,79063.81,0.0,0.96915,3e-05,3.10644]
[1777262838786,50.44,79059.85,0.0,0.96904,3e-05,3.11547]
[1777262843822,50.43,79059.96,0.0,0.96905,3e-05,3.11407]
[1777262848856,50.43,79062.48,0.0,0.96914,3e-05,3.10656]
[1777262853892,50.42,79063.37,0.0,0.96922,3e-05,3.09913]
[1777262858926,50.42,79068.75,0.0,0.9694,3e-05,3.08452]
[1777262859933,50.42,79062.95,0.0,0.96922,3e-05,3.09904]
[1777262860941,50.42,79063.44,0.0,0.96924,3e-05,3.0976]
[1777262865976,50.41,79065.07,0.0,0.9693,3e-05,3.09248]
[1777262866982,50.41,79070.09,0.0,0.96946,3e-05,3.07959]
[1777262868996,50.41,79087.14,0.0,0.96998,3e-05,3.0364]
[1777262870012,50.41,79093.7,0.0,0.97018,3e-05,3.01993]
[1777262871012,50.41,79102.05,0.0,0.97043,3e-05,2.99911]
[1777262872020,50.41,79103.74,0.0,0.97049,3e-05,2.9949]
[1777262877053,50.41,79100.24,0.0,0.97038,3e-05,3.00347]
[1777262882088,50.41,79105.41,0.0,0.97054,3e-05,2.99057]
[1777262887123,50.41,79107.02,0.0,0.97059,3e-05,2.98644]
[1777262892159,50.41,79109.47,0.0,0.97066,3e-05,2.98027]
[1777262897194,50.4,79112.75,0.0,0.97076,3e-05,2.97206]
[1777262902229,50.4,79115.89,0.0,0.97085,3e-05,2.96424]
[1777262907263,50.4,79118.49,0.0,0.97093,3e-05,2.95777]
[1777262912298,50.4,79113.62,0.0,0.97082,3e-05,2.96582]
[1777262917333,50.4,79108.37,0.0,0.97067,3e-05,2.97886]
[1777262920355,50.4,79101.65,0.0,0.97047,3e-05,2.9955]
[1777262925389,50.4,79099.03,0.0,0.97039,3e-05,3.00193]
[1777262929417,50.4,79093.54,0.0,0.97023,3e-05,3.01548]
[1777262933861,50.4,79097.65,0.0,0.97035,3e-05,3.0052]
[1777262939487,50.4,79092.43,0.0,0.97019,3e-05,3.01816]
[1777262944523,50.4,79094.91,0.0,0.97027,3e-05,3.012]
[1777262950565,50.4,79090.47,0.0,0.97013,3e-05,3.02311]
[1777262955602,50.4,79088.1,0.0,0.97006,3e-05,3.02905]
[1777262960637,50.4,79087.64,0.0,0.97005,3e-05,3.03017]
[1777262965672,50.4,79089.62,0.0,0.97011,3e-05,3.02517]
[1777262970711,50.4,79091.13,0.0,0.97015,3e-05,3.02136]
[1777262975744,50.4,79092.07,0.0,0.97022,3e-05,3.01489]
[1777262980778,50.4,79095.7,0.0,0.97033,3e-05,3.00585]
[1777262985815,50.4,79095.97,0.0,0.97034,3e-05,3.00518]
[1777262990848,50.4,79099.11,0.0,0.97043,3e-05,2.99738]
[1777262995883,50.4,79098.3,0.0,0.97041,3e-05,2.99944]
[1777263000918,50.4,79098.9,0.0,0.97043,3e-05,2.99797]
[1777263005956,50.4,79096.74,0.0,0.97036,3e-05,3.0033]
[1777263010993,50.4,79097.78,0.0,0.97039,3e-05,3.00068]
[1777263017034,50.4,79097.86,0.0,0.9704,3e-05,3.00042]
[1777263023079,50.4,79098.87,0.0,0.97043,3e-05,2.99786]
[1777263028112,50.4,79098.37,0.0,0.97041,3e-05,2.99905]
[1777263033147,50.4,79098.84,0.0,0.97046,3e-05,2.9938]
[1777263038182,50.4,79098.69,0.0,0.97046,3e-05,2.99415]
[1777263043217,50.4,79099.86,0.0,0.9705,3e-05,2.99123]
[1777263048251,50.4,79099.54,0.0,0.97049,3e-05,2.992]
[1777263053286,50.4,79099.19,0.0,0.97048,3e-05,2.99284]
[1777263054293,50.4,79092.19,0.0,0.97027,3e-05,3.01021]
[1777263055301,50.4,79088.78,0.0,0.97016,3e-05,3.01866]
[1777263059328,50.4,79085.94,0.0,0.97008,3e-05,3.02553]
[1777263064363,50.4,79085.3,0.0,0.97007,3e-05,3.02681]
[1777263068392,50.4,79079.7,0.0,0.9699,3e-05,3.04053]
[1777263073426,50.4,79076.48,0.0,0.96981,3e-05,3.04816]
[1777263079468,50.39,79073.33,0.0,0.96972,3e-05,3.05546]
[1777263084922,50.39,79064.59,0.0,0.96946,3e-05,3.07705]
[1777263085510,50.39,79064.59,0.0,0.96946,3e-05,3.07694]
[1777263090545,50.39,79059.69,0.0,0.96931,3e-05,3.08874]
[1777263095580,50.38,79058.41,0.0,0.96932,3e-05,3.08726]
[1777263100615,50.38,79055.34,0.0,0.96923,3e-05,3.0944]
[1777263105650,50.38,79056.88,0.0,0.96929,3e-05,3.08975]
[1777263108672,50.38,79053.14,0.0,0.96918,3e-05,3.09877]
[1777263110688,50.37,79046.46,0.0,0.96898,3e-05,3.11537]
[1777263111695,50.37,79039.98,0.0,0.96878,3e-05,3.13169]
[1777263113709,50.37,79029.76,0.0,0.96845,3e-05,3.15808]
[1777263118746,50.37,79034.69,0.0,0.96862,3e-05,3.14417]
[1777263123781,50.36,79040.63,0.0,0.96883,3e-05,3.12738]
[1777263128817,50.35,79051.99,0.0,0.9692,3e-05,3.09692]
[1777263133851,50.35,79049.81,0.0,0.96915,3e-05,3.10114]
[1777263138886,50.34,79053.24,0.0,0.96927,3e-05,3.09106]
[1777263143921,50.33,79055.92,0.0,0.96937,3e-05,3.08289]
[1777263145352,50.33,79061.5,0.0,0.96955,3e-05,3.0685]
[1777263147949,50.33,79076.28,0.0,0.97001,3e-05,3.03059]
[1777263148956,50.33,79077.53,0.0,0.97005,3e-05,3.02728]
[1777263153991,50.32,79077.51,0.0,0.97009,3e-05,3.02236]
[1777263159029,50.32,79080.07,0.0,0.97018,3e-05,3.0151]
[1777263164064,50.32,79077.73,0.0,0.97012,3e-05,3.02008]
[1777263169100,50.31,79077.51,0.0,0.97012,3e-05,3.01974]
[1777263174136,50.31,79077.98,0.0,0.97015,3e-05,3.0177]
[1777263179171,50.3,79079.41,0.0,0.9702,3e-05,3.01326]
[1777263184207,50.3,79079.3,0.0,0.97021,3e-05,3.01269]
[1777263188235,50.3,79088.44,0.0,0.97049,3e-05,2.98929]
[1777263189242,50.29,79089.4,0.0,0.97052,3e-05,2.98678]
[1777263194276,50.29,79085.99,0.0,0.97043,3e-05,2.99459]
[1777263199311,50.29,79091.68,0.0,0.97061,3e-05,2.97982]
[1777263204346,50.29,79087.11,0.0,0.97048,3e-05,2.9906]
[1777263209382,50.28,79085.38,0.0,0.97043,3e-05,2.99428]
[1777263210389,50.28,79093.0,0.0,0.97066,3e-05,2.97527]
[1777263211395,50.28,79100.35,0.0,0.97092,3e-05,2.95301]
[1777263212402,50.28,79103.35,0.0,0.97101,3e-05,2.94558]
[1777263218445,50.28,79100.34,0.0,0.97092,3e-05,2.95275]
[1777263221466,50.28,79095.3,0.0,0.97077,3e-05,2.96505]
[1777263225494,50.28,79090.2,0.0,0.97062,3e-05,2.9775]
[1777263227508,50.28,79086.04,0.0,0.9705,3e-05,2.98768]
[1777263232542,50.28,79078.67,0.0,0.97028,3e-05,3.00564]
[1777263233550,50.28,79078.18,0.0,0.97027,3e-05,3.00677]
[1777263238586,50.27,79077.53,0.0,0.97026,3e-05,3.0078]
[1777263243620,50.27,79077.58,0.0,0.97026,3e-05,3.00716]
[1777263248656,50.27,79075.3,0.0,0.9702,3e-05,3.01233]
[1777263253690,50.27,79074.87,0.0,0.97019,3e-05,3.0129]
[1777263258725,50.26,79073.81,0.0,0.97017,3e-05,3.01503]
[1777263263760,50.26,79075.32,0.0,0.97022,3e-05,3.01076]
[1777263268795,50.26,79075.96,0.0,0.97025,3e-05,3.00866]
[1777263273830,50.26,79079.07,0.0,0.97038,3e-05,2.99643]
[1777263278865,50.26,79079.21,0.0,0.97039,3e-05,2.99571]
[1777263283900,50.25,79083.85,0.0,0.97053,3e-05,2.98384]
[1777263286338,50.25,79084.34,0.0,0.97055,3e-05,2.98256]
[1777263291956,50.25,79082.98,0.0,0.97051,3e-05,2.98571]
[1777263296993,50.25,79082.84,0.0,0.97051,3e-05,2.98588]
[1777263302031,50.25,79074.77,0.0,0.97027,3e-05,3.00576]
[1777263306477,50.25,79068.02,0.0,0.97007,3e-05,3.02236]
[1777263312100,50.25,79066.68,0.0,0.97003,3e-05,3.02527]
[1777263317137,50.24,79061.71,0.0,0.96989,3e-05,3.03732]
[1777263322171,50.24,79062.39,0.0,0.96991,3e-05,3.03512]
[1777263326617,50.24,79067.61,0.0,0.97008,3e-05,3.02159]
[1777263333248,50.24,79070.04,0.0,0.9702,3e-05,3.01078]
[1777263336688,50.24,79078.59,0.0,0.97046,3e-05,2.9892]
[1777263338283,50.24,79081.19,0.0,0.97054,3e-05,2.9826]
[1777263343317,50.23,79080.5,0.0,0.97052,3e-05,2.98407]
[1777263348353,50.23,79078.2,0.0,0.97045,3e-05,2.98951]
[1777263353388,50.23,79076.28,0.0,0.9704,3e-05,2.99397]
[1777263358423,50.23,79079.28,0.0,0.97049,3e-05,2.98616]
[1777263363458,50.23,79084.3,0.0,0.97065,3e-05,2.97342]
[1777263368492,50.23,79085.54,0.0,0.97069,3e-05,2.97015]
[1777263373528,50.23,79086.06,0.0,0.9707,3e-05,2.9687]
[1777263378563,50.23,79085.06,0.0,0.97068,3e-05,2.97102]
[1777263383597,50.23,79082.63,0.0,0.97061,3e-05,2.97687]
[1777263388633,50.22,79078.04,0.0,0.97047,3e-05,2.98807]
[1777263390648,50.22,79073.85,0.0,0.97035,3e-05,2.99839]
[1777263395682,50.22,79076.47,0.0,0.97047,3e-05,2.98752]
[1777263400716,50.22,79076.65,0.0,0.97047,3e-05,2.98682]
[1777263405753,50.22,79076.6,0.0,0.97048,3e-05,2.98665]
[1777263410791,50.22,79078.12,0.0,0.97052,3e-05,2.98265]
[1777263415822,50.22,79077.42,0.0,0.97051,3e-05,2.98416]
[1777263420858,50.22,79076.04,0.0,0.97047,3e-05,2.98739]
[1777263425894,50.22,79075.83,0.0,0.97046,3e-05,2.98773]
[1777263430928,50.21,79076.89,0.0,0.9705,3e-05,2.98496]
[1777263435963,50.21,79070.17,0.0,0.9703,3e-05,3.00153]
[1777263440999,50.21,79068.87,0.0,0.97026,3e-05,3.00449]
[1777263446033,50.21,79066.61,0.0,0.97019,3e-05,3.00983]
[1777263449060,50.21,79061.86,0.0,0.97005,3e-05,3.02149]
[1777263454090,50.21,79064.76,0.0,0.97018,3e-05,3.00969]
[1777263459125,50.21,79065.38,0.0,0.97021,3e-05,3.00768]
[1777263463153,50.2,79070.78,0.0,0.97038,3e-05,2.99382]
[1777263467597,50.2,79074.54,0.0,0.97049,3e-05,2.9842]
[1777263470202,50.2,79066.89,0.0,0.97027,3e-05,3.00303]
[1777263475238,50.2,79068.06,0.0,0.97031,3e-05,2.99962]
[1777263480286,50.2,79064.25,0.0,0.9702,3e-05,3.00865]
[1777263485321,50.19,79064.04,0.0,0.9702,3e-05,3.00859]
[1777263487737,50.19,79057.79,0.0,0.97001,3e-05,3.02402]
[1777263489349,50.19,79055.23,0.0,0.96994,3e-05,3.03019]
[1777263491362,50.19,79053.46,0.0,0.96989,3e-05,3.03431]
[1777263496397,50.19,79054.64,0.0,0.96993,3e-05,3.03048]
[1777263501433,50.18,79056.47,0.0,0.97,3e-05,3.02502]
[1777263506468,50.18,79058.4,0.0,0.97007,3e-05,3.01932]
[1777263511503,50.17,79056.2,0.0,0.97005,3e-05,3.01989]
[1777263516539,50.17,79057.14,0.0,0.97009,3e-05,3.01661]
[1777263521575,50.17,79060.9,0.0,0.97021,3e-05,3.0063]
[1777263526610,50.16,79062.3,0.0,0.97027,3e-05,3.00194]
[1777263531651,50.16,79064.3,0.0,0.97034,3e-05,2.9961]
[1777263532656,50.16,79070.64,0.0,0.97053,3e-05,2.98014]
[1777263533662,50.16,79081.59,0.0,0.97086,3e-05,2.95287]
[1777263534670,50.16,79084.98,0.0,0.97096,3e-05,2.94441]
[1777263538698,50.15,79079.97,0.0,0.97081,3e-05,2.95647]
[1777263543733,50.15,79075.46,0.0,0.97069,3e-05,2.96721]
[1777263545747,50.15,79070.11,0.0,0.97053,3e-05,2.9803]
[1777263550782,50.15,79064.39,0.0,0.97036,3e-05,2.99398]
[1777263555817,50.15,79069.61,0.0,0.97052,3e-05,2.98045]
[1777263558839,50.14,79062.16,0.0,0.9703,3e-05,2.9988]
[1777263563873,50.14,79058.16,0.0,0.97019,3e-05,3.00832]
[1777263568909,50.14,79054.81,0.0,0.97009,3e-05,3.01625]
[1777263573943,50.14,79052.12,0.0,0.97005,3e-05,3.01838]
[1777263578980,50.13,79047.62,0.0,0.96992,3e-05,3.02922]
[1777263584015,50.13,79046.18,0.0,0.96988,3e-05,3.03238]
[1777263588446,50.13,79053.77,0.0,0.97012,3e-05,3.01298]
[1777263594084,50.13,79057.64,0.0,0.97024,3e-05,3.00304]
[1777263599119,50.13,79055.86,0.0,0.97019,3e-05,3.00727]
[1777263604155,50.13,79055.43,0.0,0.97018,3e-05,3.00811]
[1777263609189,50.13,79058.62,0.0,0.97028,3e-05,2.99991]
[1777263614225,50.13,79059.27,0.0,0.9703,3e-05,2.99807]
[1777263619259,50.12,79060.99,0.0,0.97035,3e-05,2.99356]
[1777263624295,50.12,79060.83,0.0,0.97035,3e-05,2.99375]
[1777263629329,50.12,79063.11,0.0,0.97042,3e-05,2.98786]
[1777263634364,50.12,79062.8,0.0,0.97045,3e-05,2.98442]
[1777263639399,50.12,79063.04,0.0,0.97046,3e-05,2.98368]
[1777263644435,50.12,79064.16,0.0,0.9705,3e-05,2.98077]
[1777263649470,50.12,79063.5,0.0,0.97048,3e-05,2.98231]
[1777263654504,50.12,79061.74,0.0,0.97043,3e-05,2.98659]
[1777263659541,50.12,79062.44,0.0,0.97045,3e-05,2.98472]
[1777263664576,50.12,79058.07,0.0,0.97032,3e-05,2.99548]
[1777263667596,50.12,79065.01,0.0,0.97053,3e-05,2.97805]
[1777263669006,50.12,79073.74,0.0,0.97079,3e-05,2.95636]
[1777263670618,50.12,79072.77,0.0,0.97076,3e-05,2.95879]
[1777263674646,50.12,79066.69,0.0,0.97058,3e-05,2.97392]
[1777263676660,50.12,79060.03,0.0,0.97038,3e-05,2.99049]
[1777263677674,50.12,79053.88,0.0,0.97019,3e-05,3.00583]
[1777263678676,50.12,79051.11,0.0,0.97011,3e-05,3.01271]
[1777263683710,50.12,79048.37,0.0,0.97003,3e-05,3.0192]
[1777263688745,50.11,79042.73,0.0,0.96986,3e-05,3.03296]
[1777263691767,50.11,79051.51,0.0,0.97017,3e-05,3.00654]
[1777263692773,50.11,79052.74,0.0,0.97021,3e-05,3.00341]
[1777263697810,50.11,79055.53,0.0,0.9703,3e-05,2.99626]
[1777263702845,50.11,79056.79,0.0,0.97034,3e-05,2.99298]
[1777263707880,50.11,79059.64,0.0,0.97042,3e-05,2.9858]
[1777263712917,50.11,79060.97,0.0,0.97046,3e-05,2.98249]
[1777263717949,50.11,79062.7,0.0,0.97052,3e-05,2.97816]
[1777263722985,50.11,79061.17,0.0,0.97047,3e-05,2.98198]
[1777263727015,50.11,79075.39,0.0,0.9709,3e-05,2.94669]
[1777263728021,50.11,79076.44,0.0,0.97093,3e-05,2.94414]
[1777263732049,50.11,79089.41,0.0,0.97131,3e-05,2.91246]
[1777263733057,50.11,79094.33,0.0,0.97145,3e-05,2.90054]
[1777263737087,50.11,79099.4,0.0,0.9716,3e-05,2.88871]
[1777263738093,50.12,79104.91,0.0,0.97175,3e-05,2.87547]
[1777263739104,50.12,79104.11,0.0,0.97173,3e-05,2.87777]
[1777263743128,50.12,79096.58,0.0,0.9715,3e-05,2.89676]
[1777263748168,50.12,79092.89,0.0,0.97138,3e-05,2.90651]
[1777263753198,50.13,79092.47,0.0,0.9714,3e-05,2.90431]
[1777263758233,50.13,79091.34,0.0,0.97135,3e-05,2.90788]
[1777263763268,50.14,79093.58,0.0,0.97141,3e-05,2.90322]
[1777263768303,50.14,79096.08,0.0,0.97147,3e-05,2.89803]
[1777263771325,50.14,79100.0,0.0,0.97158,3e-05,2.88907]
[1777263775353,50.15,79095.0,0.0,0.97143,3e-05,2.90205]
[1777263777367,50.15,79085.33,0.0,0.97114,3e-05,2.92605]
[1777263778375,50.15,79079.57,0.0,0.97096,3e-05,2.94035]
[1777263783410,50.15,79078.42,0.0,0.97092,3e-05,2.94374]
[1777263785424,50.15,79071.6,0.0,0.97072,3e-05,2.96077]
[1777263788444,50.15,79065.14,0.0,0.97052,3e-05,2.97697]
[1777263793479,50.15,79063.47,0.0,0.97047,3e-05,2.98132]
[1777263798514,50.15,79063.21,0.0,0.97046,3e-05,2.98212]
[1777263803549,50.16,79062.13,0.0,0.97043,3e-05,2.98489]
[1777263808585,50.16,79061.84,0.0,0.97042,3e-05,2.98571]
[1777263813620,50.16,79059.46,0.0,0.97038,3e-05,2.98768]
[1777263818654,50.16,79055.28,0.0,0.97025,3e-05,2.99815]
[1777263823689,50.16,79056.27,0.0,0.97028,3e-05,2.99567]
[1777263826711,50.16,79062.13,0.0,0.97046,3e-05,2.98106]
[1777263831746,50.16,79061.48,0.0,0.97044,3e-05,2.98279]
[1777263836782,50.16,79060.47,0.0,0.97041,3e-05,2.9854]
[1777263842824,50.16,79059.45,0.0,0.97038,3e-05,2.98803]
[1777263847858,50.16,79058.86,0.0,0.97036,3e-05,2.98955]
[1777263850880,50.16,79071.48,0.0,0.97074,3e-05,2.95823]
[1777263851887,50.16,79072.87,0.0,0.97078,3e-05,2.95485]
[1777263856924,50.16,79071.05,0.0,0.97072,3e-05,2.9597]
[1777263861964,50.16,79072.32,0.0,0.97075,3e-05,2.95687]
[1777263866994,50.16,79068.07,0.0,0.97062,3e-05,2.96768]
[1777263872029,50.16,79066.45,0.0,0.97061,3e-05,2.96789]
[1777263877065,50.17,79066.09,0.0,0.9706,3e-05,2.96906]
[1777263882100,50.17,79064.87,0.0,0.97055,3e-05,2.97238]
[1777263887134,50.17,79062.85,0.0,0.97049,3e-05,2.97768]
[1777263892169,50.17,79065.16,0.0,0.97056,3e-05,2.9722]
[1777263897205,50.17,79067.07,0.0,0.97061,3e-05,2.96771]
[1777263898211,50.17,79060.56,0.0,0.97041,3e-05,2.98395]
[1777263899219,50.17,79059.02,0.0,0.97037,3e-05,2.98781]
[1777263904254,50.17,79056.27,0.0,0.97028,3e-05,2.99474]
[1777263909288,50.17,79057.65,0.0,0.97033,3e-05,2.99128]
[1777263914323,50.17,79062.19,0.0,0.97046,3e-05,2.97999]
[1777263919358,50.17,79064.13,0.0,0.97052,3e-05,2.97524]
[1777263924393,50.17,79066.83,0.0,0.9706,3e-05,2.96864]
[1777263929428,50.17,79066.97,0.0,0.9706,3e-05,2.96843]
[1777263934464,50.17,79069.67,0.0,0.97072,3e-05,2.95785]
[1777263939498,50.17,79069.77,0.0,0.97072,3e-05,2.95781]
[1777263944533,50.18,79070.44,0.0,0.97074,3e-05,2.95635]
[1777263949572,50.18,79072.97,0.0,0.97081,3e-05,2.95031]
[1777263954608,50.18,79079.73,0.0,0.97101,3e-05,2.93393]
[1777263956622,50.18,79085.15,0.0,0.97117,3e-05,2.92079]
[1777263961062,50.18,79079.67,0.0,0.971,3e-05,2.93462]
[1777263966692,50.18,79074.02,0.0,0.97083,3e-05,2.94902]
[1777263971729,50.18,79073.03,0.0,0.97079,3e-05,2.95182]
[1777263976762,50.19,79071.17,0.0,0.97073,3e-05,2.95678]
[1777263981797,50.19,79069.26,0.0,0.97067,3e-05,2.96179]
[1777263986832,50.19,79067.03,0.0,0.9706,3e-05,2.96757]
[1777263991869,50.19,79070.24,0.0,0.97073,3e-05,2.95578]
[1777263996905,50.19,79071.56,0.0,0.97077,3e-05,2.95283]
[1777264001939,50.19,79071.16,0.0,0.97075,3e-05,2.95411]
[1777264006976,50.19,79071.51,0.0,0.97076,3e-05,2.95354]
[1777264011417,50.2,79080.53,0.0,0.97103,3e-05,2.93153]
[1777264012014,50.2,79080.53,0.0,0.97103,3e-05,2.93162]
[1777264015031,50.2,79088.56,0.0,0.97126,3e-05,2.91221]
[1777264016038,50.2,79093.64,0.0,0.97141,3e-05,2.89992]
[1777264021074,50.2,79085.29,0.0,0.97115,3e-05,2.92105]
[1777264023088,50.2,79080.97,0.0,0.97102,3e-05,2.93188]
[1777264025101,50.2,79074.59,0.0,0.97083,3e-05,2.94779]
[1777264030136,50.2,79073.77,0.0,0.9708,3e-05,2.95014]
[1777264035172,50.21,79074.81,0.0,0.97083,3e-05,2.94794]
[1777264040208,50.21,79073.54,0.0,0.97079,3e-05,2.9514]
[1777264041213,50.21,79082.3,0.0,0.97105,3e-05,2.92988]
[1777264042221,50.21,79088.45,0.0,0.97123,3e-05,2.91489]
[1777264043227,50.21,79088.14,0.0,0.97122,3e-05,2.91578]
[1777264048264,50.21,79082.8,0.0,0.97105,3e-05,2.92953]
[1777264053299,50.22,79080.65,0.0,0.97102,3e-05,2.9314]
[1777264058334,50.22,79078.74,0.0,0.97095,3e-05,2.93677]
[1777264063368,50.22,79077.47,0.0,0.97091,3e-05,2.94057]
[1777264068404,50.23,79076.77,0.0,0.97088,3e-05,2.94298]
[1777264071431,50.23,79087.1,0.0,0.97118,3e-05,2.91798]
[1777264072438,50.23,79089.57,0.0,0.97125,3e-05,2.91211]
[1777264077473,50.23,79091.9,0.0,0.97131,3e-05,2.90753]
[1777264082509,50.24,79095.03,0.0,0.97139,3e-05,2.90084]
[1777264085528,50.24,79104.92,0.0,0.97167,3e-05,2.87741]
[1777264086535,50.24,79110.16,0.0,0.97182,3e-05,2.86496]
[1777264091979,50.25,79115.59,0.0,0.97196,3e-05,2.8531]
[1777264097614,50.26,79121.7,0.0,0.97212,3e-05,2.83991]
[1777264102649,50.26,79121.52,0.0,0.9721,3e-05,2.84159]
[1777264103656,50.26,79126.84,0.0,0.97225,3e-05,2.8291]
[1777264108689,50.27,79128.07,0.0,0.97227,3e-05,2.82748]
[1777264113728,50.28,79130.22,0.0,0.97235,3e-05,2.81972]
[1777264118759,50.28,79129.9,0.0,0.97233,3e-05,2.82183]
[1777264123796,50.29,79131.35,0.0,0.97235,3e-05,2.81968]
[1777264128831,50.3,79130.81,0.0,0.97232,3e-05,2.82225]
[1777264133866,50.3,79132.09,0.0,0.97234,3e-05,2.82047]
[1777264138900,50.31,79131.4,0.0,0.97231,3e-05,2.82332]
[1777264143935,50.31,79132.39,0.0,0.97232,3e-05,2.82219]
[1777264148970,50.32,79131.93,0.0,0.9723,3e-05,2.82449]
[1777264154006,50.33,79132.13,0.0,0.97229,3e-05,2.82521]
[1777264159040,50.33,79132.5,0.0,0.97228,3e-05,2.82551]
[1777264164075,50.34,79137.87,0.0,0.97242,3e-05,2.81389]
[1777264169110,50.34,79135.77,0.0,0.97235,3e-05,2.82014]
[1777264175154,50.35,79136.0,0.0,0.97237,3e-05,2.81715]
[1777264180188,50.36,79135.04,0.0,0.97233,3e-05,2.82069]
[1777264185223,50.36,79134.73,0.0,0.97231,3e-05,2.82268]
[1777264190258,50.37,79136.78,0.0,0.97235,3e-05,2.81908]
[1777264196304,50.38,79137.5,0.0,0.97235,3e-05,2.81888]
[1777264203354,50.39,79138.21,0.0,0.97235,3e-05,2.81894]
[1777264208392,50.39,79145.16,0.0,0.97254,3e-05,2.80368]
[1777264209397,50.39,79153.28,0.0,0.97276,3e-05,2.78473]
[1777264210406,50.4,79157.91,0.0,0.97289,3e-05,2.77412]
[1777264215439,50.4,79160.7,0.0,0.97295,3e-05,2.76915]
[1777264217456,50.41,79161.74,0.0,0.97297,3e-05,2.76738]
[1777264222491,50.41,79158.37,0.0,0.97285,3e-05,2.77692]
[1777264227526,50.42,79165.51,0.0,0.97304,3e-05,2.76172]
[1777264228535,50.42,79169.07,0.0,0.97313,3e-05,2.75372]
[1777264230547,50.43,79170.88,0.0,0.97317,3e-05,2.75022]
[1777264233577,50.43,79154.05,0.0,0.97273,3e-05,2.78695]
[1777264234575,50.43,79144.34,0.0,0.97245,3e-05,2.81025]
[1777264235583,50.44,79144.37,0.0,0.97245,3e-05,2.81045]
[1777264240617,50.44,79139.88,0.0,0.9723,3e-05,2.82245]
[1777264245652,50.45,79139.38,0.0,0.97227,3e-05,2.82486]
[1777264250688,50.45,79134.35,0.0,0.97212,3e-05,2.83809]
[1777264255723,50.46,79139.34,0.0,0.97224,3e-05,2.82755]
[1777264260757,50.47,79138.73,0.0,0.97221,3e-05,2.82991]
[1777264261767,50.47,79128.73,0.0,0.97192,3e-05,2.85426]
[1777264264786,50.47,79125.58,0.0,0.97183,3e-05,2.86236]
[1777264266801,50.47,79118.29,0.0,0.97161,3e-05,2.88025]
[1777264271836,50.48,79127.67,0.0,0.97187,3e-05,2.85843]
[1777264276877,50.48,79124.77,0.0,0.97178,3e-05,2.86617]
[1777264281904,50.49,79125.04,0.0,0.97177,3e-05,2.86663]
[1777264287946,50.49,79122.09,0.0,0.97168,3e-05,2.87484]
[1777264291974,50.49,79116.85,0.0,0.97155,3e-05,2.88417]
[1777264294995,50.5,79111.06,0.0,0.97138,3e-05,2.89867]
[1777264300031,50.5,79109.28,0.0,0.97132,3e-05,2.90371]
[1777264303055,50.5,79100.15,0.0,0.97104,3e-05,2.9264]
[1777264304059,50.5,79100.15,0.0,0.97104,3e-05,2.92651]
[1777264305066,50.5,79094.89,0.0,0.97089,3e-05,2.93947]
[1777264310101,50.5,79093.37,0.0,0.97084,3e-05,2.94364]
[1777264315135,50.51,79093.88,0.0,0.97085,3e-05,2.94279]
[1777264320171,50.51,79094.71,0.0,0.97087,3e-05,2.94115]
[1777264325206,50.51,79094.88,0.0,0.97087,3e-05,2.94112]
[1777264330240,50.51,79094.94,0.0,0.97086,3e-05,2.94133]
[1777264335281,50.51,79094.65,0.0,0.97085,3e-05,2.94236]
[1777264338298,50.51,79101.79,0.0,0.97106,3e-05,2.92509]
[1777264343742,50.52,79099.93,0.0,0.971,3e-05,2.93016]
[1777264349375,50.52,79101.53,0.0,0.97104,3e-05,2.92664]
[1777264354413,50.52,79102.41,0.0,0.9711,3e-05,2.92083]
[1777264356427,50.52,79094.1,0.0,0.97085,3e-05,2.94128]
[1777264360454,50.52,79086.18,0.0,0.97062,3e-05,2.96089]
[1777264363475,50.52,79082.73,0.0,0.97051,3e-05,2.96951]
[1777264365490,50.52,79075.81,0.0,0.9703,3e-05,2.98657]
[1777264366497,50.52,79067.61,0.0,0.97006,3e-05,3.00675]
[1777264367504,50.52,79060.88,0.0,0.96986,3e-05,3.02301]
[1777264368511,50.52,79059.31,0.0,0.96982,3e-05,3.02612]
[1777264373545,50.49,79060.78,0.0,0.96992,3e-05,3.01782]
[1777264375560,50.49,79062.99,0.0,0.97,3e-05,3.01144]
[1777264380598,50.49,79069.18,0.0,0.97019,3e-05,2.9957]
[1777264385633,50.49,79070.07,0.0,0.97022,3e-05,2.99326]
[1777264390667,50.49,79068.28,0.0,0.97017,3e-05,2.99752]
[1777264395703,50.48,79069.93,0.0,0.97022,3e-05,2.99317]
[1777264400738,50.48,79072.19,0.0,0.97029,3e-05,2.98736]
[1777264405773,50.48,79072.5,0.0,0.9703,3e-05,2.98642]
[1777264410808,50.48,79071.37,0.0,0.97027,3e-05,2.98905]
[1777264415842,50.48,79071.29,0.0,0.97031,3e-05,2.98499]
[1777264419870,50.48,79065.12,0.0,0.97013,3e-05,3.00013]
[1777264424905,50.48,79069.63,0.0,0.97026,3e-05,2.98873]
[1777264429940,50.48,79069.15,0.0,0.97025,3e-05,2.9898]
[1777264434976,50.48,79065.76,0.0,0.97015,3e-05,2.99808]
[1777264437996,50.48,79055.85,0.0,0.96985,3e-05,3.02265]
[1777264443038,50.47,79061.55,0.0,0.97003,3e-05,3.00805]
[1777264444444,50.47,79067.71,0.0,0.97022,3e-05,2.99267]
[1777264450090,50.47,79065.34,0.0,0.97015,3e-05,2.99833]
[1777264455123,50.47,79065.79,0.0,0.97016,3e-05,2.99698]
[1777264460158,50.47,79065.24,0.0,0.97015,3e-05,2.99813]
[1777264465193,50.47,79064.35,0.0,0.97012,3e-05,3.00016]
[1777264470228,50.47,79058.03,0.0,0.96993,3e-05,3.01571]
[1777264473248,50.47,79052.51,0.0,0.96981,3e-05,3.02521]
[1777264478284,50.47,79047.21,0.0,0.96965,3e-05,3.03816]
[1777264483318,50.47,79044.98,0.0,0.96958,3e-05,3.04344]
[1777264488353,50.46,79042.87,0.0,0.96952,3e-05,3.04842]
[1777264492381,50.46,79037.85,0.0,0.96937,3e-05,3.06082]
[1777264497417,50.46,79035.45,0.0,0.9693,3e-05,3.0665]
[1777264502451,50.46,79031.97,0.0,0.9692,3e-05,3.07491]
[1777264504901,50.46,79037.73,0.0,0.96938,3e-05,3.06014]
[1777264506479,50.46,79044.21,0.0,0.96958,3e-05,3.04366]
[1777264507487,50.46,79045.23,0.0,0.96961,3e-05,3.04106]
[1777264512523,50.46,79037.41,0.0,0.96937,3e-05,3.0606]
[1777264517556,50.45,79037.04,0.0,0.96937,3e-05,3.06119]
[1777264522592,50.45,79035.38,0.0,0.96932,3e-05,3.06506]
[1777264527626,50.45,79034.64,0.0,0.9693,3e-05,3.0666]
[1777264532662,50.45,79031.78,0.0,0.96925,3e-05,3.06935]
[1777264537696,50.45,79029.34,0.0,0.96918,3e-05,3.07522]
[1777264542731,50.45,79026.43,0.0,0.96909,3e-05,3.08224]
[1777264547767,50.44,79027.23,0.0,0.96912,3e-05,3.0798]
[1777264552804,50.44,79029.16,0.0,0.96919,3e-05,3.07455]
[1777264559855,50.44,79030.68,0.0,0.96924,3e-05,3.07029]
[1777264564887,50.44,79028.25,0.0,0.96917,3e-05,3.07617]
[1777264569922,50.44,79026.09,0.0,0.96911,3e-05,3.0813]
[1777264574956,50.44,79026.7,0.0,0.96913,3e-05,3.0794]
[1777264579991,50.43,79026.35,0.0,0.96912,3e-05,3.07987]
[1777264583013,50.43,79031.71,0.0,0.96929,3e-05,3.06608]
[1777264586035,50.43,79024.91,0.0,0.96908,3e-05,3.08315]
[1777264592077,50.43,79026.48,0.0,0.96918,3e-05,3.07455]
[1777264597112,50.43,79026.65,0.0,0.96919,3e-05,3.07381]
[1777264602150,50.43,79030.19,0.0,0.9693,3e-05,3.06457]
[1777264608191,50.43,79032.35,0.0,0.96937,3e-05,3.0589]
[1777264610205,50.43,79041.0,0.0,0.96964,3e-05,3.03705]
[1777264615674,50.43,79046.21,0.0,0.9698,3e-05,3.02398]
[1777264621281,50.43,79046.5,0.0,0.96981,3e-05,3.0233]
[1777264625745,50.43,79054.15,0.0,0.97004,3e-05,3.00416]
[1777264627323,50.43,79058.52,0.0,0.97017,3e-05,2.99332]
[1777264632358,50.43,79062.41,0.0,0.97029,3e-05,2.98385]
[1777264638400,50.43,79064.08,0.0,0.97033,3e-05,2.97998]
[1777264643435,50.43,79067.04,0.0,0.97042,3e-05,2.97284]
[1777264648476,50.43,79067.91,0.0,0.97045,3e-05,2.97086]
[1777264653508,50.43,79070.16,0.0,0.97055,3e-05,2.9614]
[1777264658542,50.43,79070.28,0.0,0.97055,3e-05,2.96127]
[1777264664585,50.43,79071.6,0.0,0.97059,3e-05,2.95822]
[1777264669620,50.43,79071.71,0.0,0.97059,3e-05,2.95812]
[1777264674657,50.44,79070.6,0.0,0.97055,3e-05,2.96099]
[1777264680697,50.44,79070.78,0.0,0.97056,3e-05,2.96067]
[1777264682710,50.44,79083.52,0.0,0.97094,3e-05,2.92934]
[1777264683717,50.44,79088.82,0.0,0.97109,3e-05,2.91643]
[1777264686738,50.44,79089.26,0.0,0.9711,3e-05,2.91563]
[1777264691774,50.44,79085.45,0.0,0.97099,3e-05,2.92536]
[1777264697816,50.44,79084.16,0.0,0.97094,3e-05,2.92898]
[1777264702852,50.44,79082.3,0.0,0.97088,3e-05,2.93391]
[1777264707886,50.45,79082.0,0.0,0.97087,3e-05,2.935]
[1777264712923,50.45,79082.07,0.0,0.97091,3e-05,2.93116]
[1777264717956,50.45,79081.48,0.0,0.97088,3e-05,2.93303]
[1777264722991,50.45,79082.01,0.0,0.97089,3e-05,2.93219]
[1777264725010,50.45,79087.28,0.0,0.97105,3e-05,2.91945]
[1777264727019,50.45,79092.45,0.0,0.9712,3e-05,2.90707]
[1777264732054,50.46,79093.17,0.0,0.97121,3e-05,2.90597]
[1777264743136,50.46,79094.01,0.0,0.97122,3e-05,2.90549]
[1777264753202,50.47,79097.86,0.0,0.97131,3e-05,2.89748]
[1777264756659,50.47,79103.1,0.0,0.97146,3e-05,2.8852]
[1777264759245,50.48,79113.44,0.0,0.97176,3e-05,2.86069]
[1777264760253,50.48,79128.14,0.0,0.97218,3e-05,2.82568]
[1777264765288,50.48,79128.39,0.0,0.97217,3e-05,2.82636]
[1777264770324,50.49,79136.05,0.0,0.97237,3e-05,2.80945]
[1777264775358,50.5,79136.87,0.0,0.97242,3e-05,2.80497]
[1777264781404,50.5,79134.69,0.0,0.97233,3e-05,2.81179]
[1777264782408,50.51,79124.95,0.0,0.97205,3e-05,2.83526]
[1777264784421,50.51,79119.55,0.0,0.97189,3e-05,2.84863]
[1777264788450,50.51,79114.62,0.0,0.97174,3e-05,2.86126]
[1777264793486,50.52,79111.6,0.0,0.97164,3e-05,2.8694]
[1777264798519,50.52,79113.98,0.0,0.9717,3e-05,2.86454]
[1777264803555,50.53,79117.35,0.0,0.97179,3e-05,2.85737]
[1777264808589,50.53,79117.91,0.0,0.97179,3e-05,2.857]
[1777264811610,50.53,79112.7,0.0,0.97164,3e-05,2.87011]
[1777264815640,50.54,79106.72,0.0,0.97145,3e-05,2.88519]
[1777264818663,50.54,79101.57,0.0,0.9713,3e-05,2.89806]
[1777264822690,50.54,79096.09,0.0,0.97113,3e-05,2.91186]
[1777264824703,50.54,79090.29,0.0,0.97096,3e-05,2.92618]
[1777264831752,50.54,79086.47,0.0,0.97088,3e-05,2.93196]
[1777264837229,50.54,79083.77,0.0,0.97079,3e-05,2.93893]
[1777264842830,50.55,79078.43,0.0,0.97063,3e-05,2.95247]
[1777264849881,50.55,79077.51,0.0,0.97059,3e-05,2.95511]
[1777264856930,50.55,79077.2,0.0,0.97058,3e-05,2.95624]
[1777264860959,50.55,79085.36,0.0,0.97082,3e-05,2.93642]
[1777264861970,50.55,79086.46,0.0,0.97085,3e-05,2.93382]
[1777264862975,50.55,79095.85,0.0,0.97113,3e-05,2.91096]
[1777264863980,50.55,79102.76,0.0,0.97133,3e-05,2.89428]
[1777264864987,50.55,79112.3,0.0,0.97161,3e-05,2.87136]
[1777264865994,50.55,79114.84,0.0,0.97168,3e-05,2.86543]
[1777264871032,50.56,79111.02,0.0,0.97156,3e-05,2.87566]
[1777264876067,50.56,79108.96,0.0,0.97149,3e-05,2.88157]
[1777264881102,50.57,79106.46,0.0,0.9714,3e-05,2.88849]
[1777264886138,50.57,79099.4,0.0,0.97119,3e-05,2.90638]
[1777264891172,50.58,79107.77,0.0,0.97146,3e-05,2.88267]
[1777264892179,50.58,79114.75,0.0,0.97166,3e-05,2.86597]
[1777264893186,50.58,79118.13,0.0,0.97176,3e-05,2.85801]
[1777264898222,50.58,79118.54,0.0,0.97176,3e-05,2.85799]
[1777264903257,50.59,79116.98,0.0,0.9717,3e-05,2.86268]
[1777264906278,50.59,79110.78,0.0,0.97152,3e-05,2.87819]
[1777264911312,50.59,79107.53,0.0,0.97141,3e-05,2.88683]
[1777264914338,50.6,79100.7,0.0,0.97121,3e-05,2.90393]
[1777264919368,50.6,79103.4,0.0,0.97128,3e-05,2.89796]
[1777264924405,50.6,79102.78,0.0,0.97125,3e-05,2.90003]
[1777264929438,50.6,79106.09,0.0,0.97134,3e-05,2.89256]
[1777264934474,50.61,79107.98,0.0,0.97139,3e-05,2.88853]
[1777264940516,50.61,79108.38,0.0,0.9714,3e-05,2.88822]
[1777264945550,50.61,79108.87,0.0,0.97141,3e-05,2.88754]
[1777264950584,50.61,79108.86,0.0,0.9714,3e-05,2.88804]
[1777264955621,50.62,79110.04,0.0,0.97147,3e-05,2.88167]
[1777264960657,50.62,79111.93,0.0,0.97151,3e-05,2.87762]
[1777264965692,50.62,79111.65,0.0,0.9715,3e-05,2.87882]
[1777264971734,50.63,79112.1,0.0,0.97151,3e-05,2.87833]
[1777264978213,50.63,79112.46,0.0,0.97151,3e-05,2.87805]
[1777264983819,50.63,79111.2,0.0,0.97147,3e-05,2.88166]
[1777264988853,50.63,79109.67,0.0,0.97142,3e-05,2.88582]
[1777264993888,50.64,79107.35,0.0,0.97134,3e-05,2.89187]
[1777264998925,50.64,79105.37,0.0,0.97128,3e-05,2.8971]
[1777265000937,50.64,79099.78,0.0,0.97111,3e-05,2.9108]
[1777265005972,50.64,79093.93,0.0,0.97094,3e-05,2.9253]
[1777265011009,50.64,79091.6,0.0,0.9709,3e-05,2.92711]
[1777265016043,50.64,79089.31,0.0,0.97083,3e-05,2.93293]
[1777265021078,50.64,79084.97,0.0,0.9707,3e-05,2.94377]
[1777265026114,50.64,79081.96,0.0,0.97061,3e-05,2.95134]
[1777265031149,50.64,79080.72,0.0,0.97057,3e-05,2.95454]
[1777265036185,50.64,79082.49,0.0,0.97062,3e-05,2.95032]
[1777265041220,50.65,79082.31,0.0,0.97061,3e-05,2.95096]
[1777265046256,50.65,79086.15,0.0,0.97073,3e-05,2.94173]
[1777265052296,50.65,79083.88,0.0,0.97066,3e-05,2.9475]
[1777265057331,50.65,79082.25,0.0,0.97061,3e-05,2.95165]
[1777265062368,50.65,79082.96,0.0,0.97063,3e-05,2.95004]
[1777265065388,50.65,79085.48,0.0,0.9707,3e-05,2.94398]
[1777265071431,50.65,79083.97,0.0,0.97069,3e-05,2.94391]
[1777265077471,50.65,79086.27,0.0,0.97075,3e-05,2.93854]
[1777265083513,50.65,79086.03,0.0,0.97074,3e-05,2.93941]
[1777265085528,50.65,79078.31,0.0,0.97051,3e-05,2.95846]
[1777265091570,50.65,79075.28,0.0,0.97042,3e-05,2.96594]
[1777265096605,50.65,79075.71,0.0,0.97043,3e-05,2.96489]
[1777265102646,50.65,79076.02,0.0,0.97044,3e-05,2.96416]
[1777265107682,50.65,79075.22,0.0,0.97042,3e-05,2.96616]
[1777265112717,50.65,79074.54,0.0,0.9704,3e-05,2.96784]
[1777265114732,50.65,79079.95,0.0,0.97056,3e-05,2.95454]
[1777265119766,50.66,79081.12,0.0,0.97059,3e-05,2.95184]
[1777265124803,50.66,79085.3,0.0,0.97072,3e-05,2.94177]
[1777265129836,50.66,79084.06,0.0,0.97067,3e-05,2.94507]
[1777265134871,50.66,79083.8,0.0,0.9707,3e-05,2.94186]
[1777265140914,50.66,79084.36,0.0,0.97072,3e-05,2.94076]
[1777265145948,50.66,79085.33,0.0,0.97074,3e-05,2.93859]
[1777265154005,50.66,79085.06,0.0,0.97073,3e-05,2.93956]
[1777265159483,50.66,79075.7,0.0,0.97045,3e-05,2.96277]
[1777265160051,50.66,79075.7,0.0,0.97045,3e-05,2.96277]
[1777265165085,50.66,79075.39,0.0,0.97044,3e-05,2.96351]
[1777265170119,50.66,79075.01,0.0,0.97043,3e-05,2.96446]
[1777265175154,50.66,79073.71,0.0,0.97039,3e-05,2.96769]
[1777265180199,50.66,79074.2,0.0,0.9704,3e-05,2.96651]
[1777265186239,50.66,79074.03,0.0,0.9704,3e-05,2.96701]
[1777265191279,50.66,79074.13,0.0,0.97046,3e-05,2.96082]
[1777265192287,50.65,79068.81,0.0,0.9703,3e-05,2.97359]
[1777265195307,50.65,79074.52,0.0,0.97049,3e-05,2.95839]
[1777265198328,50.64,79077.92,0.0,0.9706,3e-05,2.94938]
[1777265201354,50.65,79068.18,0.0,0.9703,3e-05,2.97355]
[1777265202368,50.65,79059.04,0.0,0.97003,3e-05,2.99623]
[1777265203368,50.65,79058.03,0.0,0.97,3e-05,2.99871]
[1777265208407,50.64,79060.34,0.0,0.97007,3e-05,2.99277]
[1777265213439,50.64,79061.54,0.0,0.97011,3e-05,2.98963]
[1777265218473,50.64,79063.12,0.0,0.97016,3e-05,2.9856]
[1777265221495,50.64,79056.41,0.0,0.96995,3e-05,3.00222]
[1777265226530,50.64,79056.55,0.0,0.96996,3e-05,3.00166]
[1777265231568,50.64,79056.55,0.0,0.96996,3e-05,3.00147]
[1777265236599,50.64,79055.45,0.0,0.96993,3e-05,3.00403]
[1777265241635,50.64,79055.07,0.0,0.96992,3e-05,3.00482]
[1777265246669,50.64,79055.57,0.0,0.96994,3e-05,3.00338]
[1777265253719,50.64,79055.07,0.0,0.96996,3e-05,3.00029]
[1777265255739,50.64,79048.72,0.0,0.96977,3e-05,3.01607]
[1777265256743,50.64,79043.11,0.0,0.9696,3e-05,3.03005]
[1777265260185,50.64,79033.3,0.0,0.9693,3e-05,3.05446]
[1777265260771,50.63,79033.3,0.0,0.9693,3e-05,3.05435]
[1777265265806,50.63,79031.38,0.0,0.96925,3e-05,3.05853]
[1777265270842,50.63,79028.24,0.0,0.96916,3e-05,3.06575]
[1777265275876,50.62,79027.15,0.0,0.96913,3e-05,3.06771]
[1777265280912,50.62,79029.03,0.0,0.9692,3e-05,3.06221]
[1777265283933,50.62,79035.66,0.0,0.96941,3e-05,3.04504]
[1777265284940,50.62,79041.24,0.0,0.96959,3e-05,3.0309]
[1777265290395,50.62,79029.97,0.0,0.96925,3e-05,3.05871]
[1777265290982,50.61,79029.97,0.0,0.96925,3e-05,3.05856]
[1777265295011,50.61,79026.16,0.0,0.96914,3e-05,3.06752]
[1777265300465,50.61,79028.44,0.0,0.96922,3e-05,3.06089]
[1777265306087,50.6,79030.85,0.0,0.96931,3e-05,3.05383]
[1777265311121,50.6,79031.14,0.0,0.96936,3e-05,3.04816]
[1777265316157,50.6,79029.06,0.0,0.96931,3e-05,3.05265]
[1777265321194,50.59,79029.39,0.0,0.96933,3e-05,3.05107]
[1777265326229,50.59,79030.12,0.0,0.96936,3e-05,3.04844]
[1777265328243,50.59,79025.78,0.0,0.96923,3e-05,3.05906]
[1777265332272,50.58,79020.53,0.0,0.96907,3e-05,3.07156]
[1777265338313,50.58,79021.59,0.0,0.96912,3e-05,3.0677]
[1777265343349,50.57,79025.22,0.0,0.96925,3e-05,3.05758]
[1777265348384,50.57,79024.93,0.0,0.96925,3e-05,3.05746]
[1777265353420,50.56,79028.1,0.0,0.96936,3e-05,3.04863]
[1777265358453,50.56,79025.39,0.0,0.96928,3e-05,3.05475]
[1777265364496,50.56,79025.87,0.0,0.96931,3e-05,3.05264]
[1777265366510,50.55,79020.29,0.0,0.96914,3e-05,3.06645]
[1777265371544,50.55,79019.68,0.0,0.96917,3e-05,3.06297]
[1777265376580,50.55,79015.42,0.0,0.96904,3e-05,3.07293]
[1777265381615,50.54,79015.71,0.0,0.96906,3e-05,3.0713]
[1777265386651,50.54,79016.77,0.0,0.96911,3e-05,3.06773]
[1777265391685,50.53,79012.97,0.0,0.969,3e-05,3.07651]
[1777265392692,50.53,79007.2,0.0,0.96882,3e-05,3.09102]
[1777265393698,50.53,79005.45,0.0,0.96877,3e-05,3.09528]
[1777265398733,50.53,79005.88,0.0,0.96879,3e-05,3.09306]
[1777265403769,50.52,79006.0,0.0,0.96881,3e-05,3.09168]
[1777265408845,50.52,78999.85,0.0,0.96863,3e-05,3.10632]
[1777265413859,50.51,78993.25,0.0,0.96843,3e-05,3.12209]
[1777265414868,50.51,78995.1,0.0,0.9685,3e-05,3.1168]
[1777265419908,50.5,78992.32,0.0,0.96843,3e-05,3.12264]
[1777265424943,50.5,78993.77,0.0,0.96849,3e-05,3.11766]
[1777265429977,50.49,78993.86,0.0,0.9685,3e-05,3.11623]
[1777265434006,50.49,78998.97,0.0,0.96872,3e-05,3.09802]
[1777265440048,50.48,78997.74,0.0,0.96869,3e-05,3.0999]
[1777265445084,50.47,78997.91,0.0,0.96871,3e-05,3.09839]
[1777265450124,50.47,78998.2,0.0,0.96873,3e-05,3.0966]
[1777265455155,50.46,78998.69,0.0,0.96876,3e-05,3.09429]
[1777265460191,50.46,78995.88,0.0,0.96869,3e-05,3.1004]
[1777265464219,50.46,78987.8,0.0,0.96844,3e-05,3.12027]
[1777265469254,50.45,78982.35,0.0,0.96828,3e-05,3.13302]
[1777265473281,50.44,78977.04,0.0,0.96812,3e-05,3.14569]
[1777265476302,50.4,78970.64,0.0,0.96802,3e-05,3.15374]
[1777265481732,50.4,78968.8,0.0,0.96798,3e-05,3.15715]
[1777265487379,50.38,78968.77,0.0,0.96803,3e-05,3.15307]
[1777265492415,50.37,78965.49,0.0,0.96798,3e-05,3.15602]
[1777265497450,50.37,78966.22,0.0,0.96802,3e-05,3.15286]
[1777265502485,50.36,78964.01,0.0,0.96796,3e-05,3.15737]
[1777265507522,50.35,78961.67,0.0,0.9679,3e-05,3.16223]
[1777265512556,50.35,78959.73,0.0,0.96785,3e-05,3.16598]
[1777265517591,50.34,78955.71,0.0,0.96774,3e-05,3.1751]
[1777265522627,50.31,78957.71,0.0,0.96788,3e-05,3.16357]
[1777265527662,50.29,78958.79,0.0,0.96796,3e-05,3.15703]
[1777265531689,50.29,78965.01,0.0,0.96818,3e-05,3.13982]
[1777265532697,50.29,78973.21,0.0,0.96845,3e-05,3.11836]
[1777265533706,50.29,78973.35,0.0,0.96845,3e-05,3.1178]
[1777265538738,50.28,78976.98,0.0,0.96858,3e-05,3.10752]
[1777265543774,50.28,78976.24,0.0,0.96857,3e-05,3.1086]
[1777265547802,50.28,78982.73,0.0,0.96878,3e-05,3.0913]
[1777265552838,50.27,78981.24,0.0,0.96878,3e-05,3.0903]
[1777265556865,50.27,78986.95,0.0,0.96897,3e-05,3.07523]
[1777265559886,50.27,78988.5,0.0,0.96902,3e-05,3.07101]
[1777265564923,50.27,78988.77,0.0,0.96903,3e-05,3.06995]
[1777265569959,50.27,78985.33,0.0,0.96893,3e-05,3.07836]
[1777265573986,50.26,78979.58,0.0,0.96875,3e-05,3.09276]
[1777265579021,50.26,78978.44,0.0,0.96872,3e-05,3.09504]
[1777265584058,50.26,78978.04,0.0,0.96871,3e-05,3.09562]
[1777265589094,50.26,78980.42,0.0,0.9688,3e-05,3.08884]
[1777265590100,50.26,78986.39,0.0,0.96899,3e-05,3.07347]
[1777265595134,50.25,78986.19,0.0,0.96899,3e-05,3.07362]
[1777265600169,50.25,78985.98,0.0,0.96898,3e-05,3.07379]
[1777265605204,50.25,78987.98,0.0,0.96905,3e-05,3.06835]
[1777265610241,50.25,78986.97,0.0,0.96902,3e-05,3.0706]
[1777265615274,50.25,78992.08,0.0,0.96923,3e-05,3.05309]
[1777265616282,50.25,78997.5,0.0,0.9694,3e-05,3.03928]
[1777265621316,50.25,78999.81,0.0,0.96947,3e-05,3.03329]
[1777265626352,50.25,79002.29,0.0,0.96955,3e-05,3.02688]
[1777265631387,50.25,79006.1,0.0,0.96967,3e-05,3.01715]
[1777265634408,50.25,79000.19,0.0,0.96949,3e-05,3.032]
[1777265639443,50.24,78999.27,0.0,0.96946,3e-05,3.03409]
[1777265644478,50.24,79001.46,0.0,0.96953,3e-05,3.0283]
[1777265649512,50.24,79000.78,0.0,0.96951,3e-05,3.02985]
[1777265651527,50.24,78988.16,0.0,0.96912,3e-05,3.06182]
[1777265652923,50.24,78981.92,0.0,0.96892,3e-05,3.07768]
[1777265656562,50.24,78976.36,0.0,0.96875,3e-05,3.09146]
[1777265659582,50.24,78971.07,0.0,0.96859,3e-05,3.10464]
[1777265664619,50.23,78972.29,0.0,0.96864,3e-05,3.10081]
[1777265669653,50.23,78961.92,0.0,0.96831,3e-05,3.12693]
[1777265670659,50.23,78956.77,0.0,0.96815,3e-05,3.14013]
[1777265671666,50.23,78955.26,0.0,0.96814,3e-05,3.13963]
[1777265676706,50.22,78952.83,0.0,0.96807,3e-05,3.14495]
[1777265680731,50.22,78952.91,0.0,0.96809,3e-05,3.14386]
[1777265685768,50.21,78953.45,0.0,0.96812,3e-05,3.14135]
[1777265690802,50.21,78953.74,0.0,0.96814,3e-05,3.13947]
[1777265695838,50.2,78952.29,0.0,0.96811,3e-05,3.14212]
[1777265697860,50.2,78992.2,0.0,0.96939,3e-05,3.03899]
[1777265698861,50.2,78994.8,0.0,0.96947,3e-05,3.03233]
[1777265701881,50.2,78987.23,0.0,0.96923,3e-05,3.05143]
[1777265702888,50.2,78980.54,0.0,0.96902,3e-05,3.06843]
[1777265703896,50.2,78981.76,0.0,0.96906,3e-05,3.0652]
[1777265705909,50.2,78976.48,0.0,0.9689,3e-05,3.07851]
[1777265706916,50.2,78966.66,0.0,0.96859,3e-05,3.10365]
[1777265707924,50.2,78959.86,0.0,0.96837,3e-05,3.12106]
[1777265708930,50.2,78956.0,0.0,0.96825,3e-05,3.13087]
[1777265710945,50.19,78948.94,0.0,0.96802,3e-05,3.1488]
[1777265713966,50.19,78944.22,0.0,0.96788,3e-05,3.16037]
[1777265715981,50.19,78946.24,0.0,0.96795,3e-05,3.15453]
[1777265717994,50.19,78955.47,0.0,0.96826,3e-05,3.12998]
[1777265720010,50.18,78952.84,0.0,0.96818,3e-05,3.13637]
[1777265722023,50.18,78953.1,0.0,0.96819,3e-05,3.13521]
[1777265725044,50.18,78945.74,0.0,0.96796,3e-05,3.15367]
[1777265729072,50.17,78943.42,0.0,0.9679,3e-05,3.15865]
[1777265734107,50.17,78944.83,0.0,0.968,3e-05,3.14938]
[1777265739142,50.16,78942.25,0.0,0.96794,3e-05,3.15477]
[1777265742165,50.16,78936.04,0.0,0.96774,3e-05,3.17021]
[1777265743169,50.15,78935.29,0.0,0.96772,3e-05,3.17188]
[1777265744176,50.15,78926.07,0.0,0.96742,3e-05,3.19583]
[1777265745183,50.15,78926.94,0.0,0.96745,3e-05,3.19319]
[1777265750219,50.14,78921.31,0.0,0.96729,3e-05,3.20594]
[1777265754247,50.13,78915.73,0.0,0.96713,3e-05,3.21926]
[1777265759281,50.13,78911.09,0.0,0.96699,3e-05,3.22968]
[1777265764316,50.12,78912.38,0.0,0.96706,3e-05,3.2244]
[1777265767339,50.11,78905.0,0.0,0.96683,3e-05,3.2429]
[1777265768346,50.11,78898.61,0.0,0.96662,3e-05,3.25955]
[1777265771368,50.1,78890.77,0.0,0.96637,3e-05,3.27923]
[1777265775395,50.1,78895.91,0.0,0.96657,3e-05,3.26361]
[1777265777408,50.09,78903.37,0.0,0.96683,3e-05,3.24282]
[1777265781437,50.08,78912.0,0.0,0.96714,3e-05,3.21828]
[1777265783848,50.08,78903.73,0.0,0.96687,3e-05,3.23955]
[1777265789496,50.07,78903.82,0.0,0.9669,3e-05,3.23692]
[1777265793919,50.06,78898.36,0.0,0.96678,3e-05,3.2456]
[1777265796544,50.06,78893.87,0.0,0.96664,3e-05,3.25635]
[1777265801579,50.05,78896.04,0.0,0.96674,3e-05,3.2484]
[1777265806615,50.04,78905.25,0.0,0.96708,3e-05,3.22177]
[1777265811651,50.03,78905.03,0.0,0.96709,3e-05,3.22044]
[1777265816687,50.02,78899.94,0.0,0.96695,3e-05,3.23212]
[1777265821723,50.01,78897.93,0.0,0.9669,3e-05,3.23541]
[1777265826759,50.0,78901.79,0.0,0.96706,3e-05,3.2231]
[1777265831793,49.99,78901.64,0.0,0.96708,3e-05,3.22155]
[1777265836827,49.98,78903.44,0.0,0.96716,3e-05,3.21485]
[1777265841861,49.97,78900.92,0.0,0.9671,3e-05,3.21969]
[1777265846897,49.96,78903.7,0.0,0.96722,3e-05,3.21041]
[1777265851932,49.96,78904.67,0.0,0.96731,3e-05,3.20178]
[1777265856966,49.95,78904.38,0.0,0.96732,3e-05,3.20085]
[1777265862001,49.94,78901.18,0.0,0.96724,3e-05,3.20764]
[1777265867036,49.93,78900.83,0.0,0.96725,3e-05,3.20684]
[1777265872071,49.92,78902.65,0.0,0.96733,3e-05,3.20031]
[1777265877109,49.92,78904.37,0.0,0.96741,3e-05,3.19412]
[1777265882144,49.91,78904.48,0.0,0.96743,3e-05,3.19225]
[1777265887179,49.9,78908.3,0.0,0.96758,3e-05,3.18059]
[1777265888188,49.9,78914.83,0.0,0.9678,3e-05,3.16307]
[1777265889194,49.9,78917.62,0.0,0.96789,3e-05,3.15546]
[1777265894232,49.89,78918.63,0.0,0.96794,3e-05,3.15154]
[1777265896245,49.89,78925.85,0.0,0.96818,3e-05,3.1321]
[1777265897252,49.89,78928.51,0.0,0.96827,3e-05,3.12492]
[1777265902287,49.89,78923.32,0.0,0.96812,3e-05,3.13743]
[1777265907323,49.88,78922.55,0.0,0.96811,3e-05,3.13807]
[1777265912358,49.87,78921.28,0.0,0.96812,3e-05,3.13602]
[1777265914372,49.87,78915.09,0.0,0.96792,3e-05,3.15178]
[1777265918400,49.87,78904.84,0.0,0.9676,3e-05,3.17771]
[1777265923438,49.86,78904.28,0.0,0.9676,3e-05,3.17768]
[1777265924833,49.86,78909.38,0.0,0.96777,3e-05,3.16394]
[1777265927464,49.85,78914.28,0.0,0.96794,3e-05,3.15026]
[1777265932499,49.85,78913.49,0.0,0.96793,3e-05,3.15114]
[1777265937534,49.84,78910.39,0.0,0.96784,3e-05,3.15807]
[1777265942569,49.84,78915.11,0.0,0.96801,3e-05,3.14447]
[1777265947604,49.83,78918.12,0.0,0.96812,3e-05,3.13553]
[1777265951634,49.83,78925.4,0.0,0.96837,3e-05,3.11576]
[1777265956672,49.83,78927.69,0.0,0.96846,3e-05,3.10901]
[1777265961705,49.82,78929.28,0.0,0.96852,3e-05,3.10409]
[1777265966740,49.82,78927.21,0.0,0.96846,3e-05,3.10867]
[1777265971774,49.81,78928.34,0.0,0.96855,3e-05,3.10064]
[1777265975183,49.81,78934.95,0.0,0.96877,3e-05,3.08301]
[1777265980837,49.81,78935.6,0.0,0.9688,3e-05,3.08047]
[1777265985872,49.8,78936.94,0.0,0.96885,3e-05,3.07629]
[1777265990908,49.8,78937.34,0.0,0.96887,3e-05,3.07453]
[1777265995943,49.8,78937.61,0.0,0.96889,3e-05,3.0731]
[1777266000995,49.79,78939.16,0.0,0.96895,3e-05,3.06837]
[1777266001993,49.79,78951.14,0.0,0.96933,3e-05,3.03738]
[1777266002999,49.79,78955.74,0.0,0.96948,3e-05,3.02551]
[1777266008035,49.79,78947.4,0.0,0.96922,3e-05,3.04649]
[1777266011057,49.79,78945.62,0.0,0.96917,3e-05,3.05071]
[1777266016091,49.79,78946.27,0.0,0.96919,3e-05,3.04839]
[1777266021130,49.78,78943.8,0.0,0.96912,3e-05,3.05411]
[1777266022134,49.78,78938.15,0.0,0.96894,3e-05,3.06854]
[1777266023140,49.78,78939.54,0.0,0.96899,3e-05,3.06479]
[1777266028177,49.78,78938.11,0.0,0.96896,3e-05,3.06767]
[1777266033210,49.77,78937.72,0.0,0.96899,3e-05,3.06369]
[1777266037238,49.77,78925.41,0.0,0.9686,3e-05,3.09497]
[1777266038246,49.77,78924.33,0.0,0.96857,3e-05,3.09758]
[1777266043282,49.76,78919.12,0.0,0.96841,3e-05,3.11013]
[1777266045294,49.76,78918.53,0.0,0.9684,3e-05,3.11121]
[1777266050330,49.76,78919.58,0.0,0.96845,3e-05,3.10731]
[1777266055366,49.75,78923.4,0.0,0.96859,3e-05,3.09622]
[1777266057380,49.75,78917.4,0.0,0.9684,3e-05,3.11143]
[1777266062419,49.74,78914.12,0.0,0.9683,3e-05,3.1188]
[1777266064432,49.74,78907.66,0.0,0.9681,3e-05,3.13522]
[1777266069478,49.74,78906.36,0.0,0.96807,3e-05,3.13723]
[1777266074515,49.73,78903.08,0.0,0.96798,3e-05,3.14444]
[1777266080560,49.72,78901.31,0.0,0.96795,3e-05,3.14699]
[1777266085591,49.71,78897.46,0.0,0.96784,3e-05,3.15555]
[1777266090626,49.7,78897.76,0.0,0.96787,3e-05,3.15315]
[1777266096027,49.7,78896.48,0.0,0.96789,3e-05,3.15066]
[1777266098682,49.69,78891.38,0.0,0.96773,3e-05,3.16315]
[1777266100696,49.69,78885.64,0.0,0.96755,3e-05,3.17765]
[1777266103717,49.68,78874.92,0.0,0.96721,3e-05,3.20505]
[1777266106097,49.68,78862.3,0.0,0.96679,3e-05,3.23806]
[1777266107746,49.67,78854.64,0.0,0.96654,3e-05,3.2578]
[1777266108752,49.67,78847.27,0.0,0.96629,3e-05,3.27727]
[1777266113787,49.66,78846.9,0.0,0.96631,3e-05,3.2757]
[1777266116167,49.66,78853.05,0.0,0.96654,3e-05,3.25802]
[1777266116810,49.65,78853.05,0.0,0.96654,3e-05,3.25755]
[1777266121845,49.64,78849.99,0.0,0.96647,3e-05,3.26348]
[1777266126237,49.63,78844.41,0.0,0.9663,3e-05,3.27669]
[1777266127887,49.63,78839.94,0.0,0.96616,3e-05,3.28785]
[1777266131915,49.62,78845.67,0.0,0.96638,3e-05,3.27019]
[1777266132923,49.62,78851.63,0.0,0.96659,3e-05,3.25357]
[1777266137958,49.61,78847.24,0.0,0.96647,3e-05,3.26318]
[1777266142993,49.6,78844.91,0.0,0.96642,3e-05,3.26722]
[1777266148029,49.59,78841.96,0.0,0.96635,3e-05,3.27296]
[1777266151049,49.58,78846.71,0.0,0.96657,3e-05,3.2544]
[1777266153065,49.58,78851.74,0.0,0.96675,3e-05,3.23997]
[1777266158102,49.57,78853.55,0.0,0.96684,3e-05,3.23317]
[1777266161123,49.56,78860.31,0.0,0.96708,3e-05,3.21387]
[1777266166523,49.55,78858.41,0.0,0.96704,3e-05,3.21727]
[1777266172199,49.54,78859.55,0.0,0.9671,3e-05,3.21209]
[1777266177234,49.54,78858.86,0.0,0.9671,3e-05,3.2122]
[1777266181264,49.53,78864.37,0.0,0.9673,3e-05,3.19604]
[1777266184284,49.53,78871.64,0.0,0.96756,3e-05,3.17565]
[1777266188312,49.52,78873.97,0.0,0.96765,3e-05,3.16825]
[1777266190327,49.52,78879.7,0.0,0.96785,3e-05,3.15246]
[1777266195362,49.51,78876.92,0.0,0.96777,3e-05,3.15847]
[1777266200396,49.5,78881.04,0.0,0.96793,3e-05,3.14617]
[1777266205432,49.5,78883.77,0.0,0.96803,3e-05,3.13761]
[1777266210466,49.49,78881.78,0.0,0.96799,3e-05,3.14153]
[1777266212481,49.49,78876.91,0.0,0.96787,3e-05,3.14963]
[1777266214494,49.49,78869.4,0.0,0.96763,3e-05,3.16903]
[1777266219529,49.48,78869.19,0.0,0.96764,3e-05,3.1681]
[1777266222550,49.48,78863.43,0.0,0.96746,3e-05,3.1826]
[1777266227586,49.47,78861.05,0.0,0.96739,3e-05,3.18744]
[1777266232620,49.46,78856.4,0.0,0.96726,3e-05,3.1984]
[1777266237659,49.45,78850.14,0.0,0.96706,3e-05,3.2137]
[1777266238670,49.45,78842.11,0.0,0.9668,3e-05,3.2347]
[1777266242693,49.45,78834.81,0.0,0.96656,3e-05,3.25341]
[1777266243700,49.44,78832.31,0.0,0.96648,3e-05,3.25944]
[1777266245715,49.44,78826.79,0.0,0.9663,3e-05,3.27365]
[1777266250748,49.43,78826.91,0.0,0.96633,3e-05,3.27118]
[1777266255783,49.42,78827.36,0.0,0.96638,3e-05,3.26775]
[1777266260819,49.41,78831.0,0.0,0.96653,3e-05,3.25567]
[1777266265855,49.4,78829.24,0.0,0.9665,3e-05,3.25821]
[1777266270889,49.39,78831.89,0.0,0.96662,3e-05,3.24875]
[1777266274917,49.38,78827.4,0.0,0.96653,3e-05,3.25477]
[1777266278946,49.37,78822.53,0.0,0.96638,3e-05,3.26614]
[1777266283983,49.36,78822.49,0.0,0.96641,3e-05,3.26382]
[1777266285997,49.36,78814.99,0.0,0.96616,3e-05,3.28332]
[1777266287378,49.35,78807.76,0.0,0.96592,4e-05,3.30264]
[1777266290036,49.35,78795.56,0.0,0.96551,4e-05,3.33464]
[1777266291035,49.34,78785.88,0.0,0.96517,4e-05,3.3609]
[1777266296071,49.33,78785.05,0.0,0.96518,4e-05,3.36]
[1777266301106,49.31,78780.79,0.0,0.96507,4e-05,3.36875]
[1777266303119,49.31,78771.45,0.0,0.96475,4e-05,3.3936]
[1777266307519,49.31,78764.75,0.0,0.96452,4e-05,3.41178]
[1777266313206,49.31,78763.11,0.0,0.96446,4e-05,3.41647]
[1777266315204,49.3,78770.09,0.0,0.96472,4e-05,3.39621]
[1777266316215,49.3,78762.96,0.0,0.96446,4e-05,3.41631]
[1777266317595,49.3,78756.45,0.0,0.96422,4e-05,3.43471]
[1777266323262,49.3,78757.08,0.0,0.96425,4e-05,3.43287]
[1777266324273,49.3,78750.55,0.0,0.96401,4e-05,3.45134]
[1777266325276,49.3,78743.24,0.0,0.96374,4e-05,3.47208]
[1777266330312,49.3,78738.84,0.0,0.96358,4e-05,3.48418]
[1777266334341,49.3,78746.4,0.0,0.96391,4e-05,3.45781]
[1777266339376,49.3,78742.55,0.0,0.96377,4e-05,3.46839]
[1777266344417,49.29,78741.15,0.0,0.96373,4e-05,3.47192]
[1777266349451,49.29,78744.22,0.0,0.96385,4e-05,3.46258]
[1777266354487,49.29,78744.89,0.0,0.96388,4e-05,3.46008]
[1777266359522,49.29,78748.24,0.0,0.96401,4e-05,3.44995]
[1777266364558,49.28,78747.62,0.0,0.96399,4e-05,3.45109]
[1777266368595,49.28,78752.88,0.0,0.96419,4e-05,3.43562]
[1777266373631,49.28,78750.53,0.0,0.96412,4e-05,3.44167]
[1777266378667,49.28,78752.43,0.0,0.96419,4e-05,3.43568]
[1777266383701,49.27,78752.04,0.0,0.96419,4e-05,3.43614]
[1777266388734,49.27,78752.14,0.0,0.9642,4e-05,3.43515]
[1777266393769,49.27,78753.56,0.0,0.9643,4e-05,3.42598]
[1777266398804,49.26,78753.05,0.0,0.96429,4e-05,3.42679]
[1777266403841,49.26,78751.61,0.0,0.96425,4e-05,3.43007]
[1777266408876,49.26,78755.25,0.0,0.96439,4e-05,3.41914]
[1777266413911,49.25,78754.72,0.0,0.96438,4e-05,3.42003]
[1777266418945,49.25,78755.37,0.0,0.96441,4e-05,3.41759]
[1777266423981,49.25,78754.36,0.0,0.96438,4e-05,3.41987]
[1777266429016,49.25,78753.14,0.0,0.96434,4e-05,3.42274]
[1777266433045,49.25,78758.04,0.0,0.96453,4e-05,3.4085]
[1777266438481,49.24,78755.01,0.0,0.96442,4e-05,3.41663]
[1777266440093,49.24,78749.8,0.0,0.96424,4e-05,3.43115]
[1777266445133,49.24,78751.85,0.0,0.96432,4e-05,3.42477]
[1777266450166,49.24,78758.25,0.0,0.96456,4e-05,3.40625]
[1777266452178,49.24,78764.13,0.0,0.96481,4e-05,3.38512]
[1777266454192,49.24,78771.68,0.0,0.96509,4e-05,3.36394]
[1777266459228,49.24,78766.87,0.0,0.96492,4e-05,3.37733]
[1777266462249,49.24,78760.47,0.0,0.96468,4e-05,3.39523]
[1777266463256,49.24,78754.61,0.0,0.96447,4e-05,3.41168]
[1777266468692,49.23,78755.1,0.0,0.96449,4e-05,3.41]
[1777266474334,49.23,78755.46,0.0,0.96451,4e-05,3.40864]
[1777266479370,49.23,78759.42,0.0,0.96466,4e-05,3.39727]
[1777266483397,49.23,78753.73,0.0,0.96445,4e-05,3.41316]
[1777266488832,49.23,78755.52,0.0,0.96452,4e-05,3.40776]
[1777266494473,49.23,78758.0,0.0,0.96462,4e-05,3.40046]
[1777266499508,49.23,78757.7,0.0,0.96461,4e-05,3.40105]
[1777266504543,49.23,78758.01,0.0,0.96462,4e-05,3.39992]
[1777266509578,49.22,78756.44,0.0,0.96457,4e-05,3.40406]
[1777266513609,49.22,78751.0,0.0,0.96442,4e-05,3.41471]
[1777266515624,49.22,78736.94,0.0,0.9639,4e-05,3.45455]
[1777266517637,49.22,78740.32,0.0,0.96403,4e-05,3.44468]
[1777266519651,49.22,78742.75,0.0,0.96413,4e-05,3.43738]
[1777266523682,49.22,78736.31,0.0,0.96389,4e-05,3.45524]
[1777266524690,49.22,78734.82,0.0,0.96384,4e-05,3.45935]
[1777266529724,49.21,78731.35,0.0,0.96372,4e-05,3.46848]
[1777266534760,49.21,78730.14,0.0,0.96369,4e-05,3.47116]
[1777266539795,49.21,78726.83,0.0,0.96357,4e-05,3.47986]
[1777266544830,49.2,78720.91,0.0,0.96336,4e-05,3.49606]
[1777266545842,49.2,78701.45,0.0,0.96263,4e-05,3.55217]
[1777266546846,49.2,78701.45,0.0,0.96263,4e-05,3.55195]
[1777266547853,49.2,78688.16,0.0,0.96213,4e-05,3.59048]
[1777266548861,49.2,78685.27,0.0,0.96202,4e-05,3.59863]
[1777266549868,49.2,78674.96,0.0,0.96163,4e-05,3.62864]
[1777266551881,49.19,78673.77,0.0,0.96159,4e-05,3.63143]
[1777266556920,49.19,78670.73,0.0,0.9615,4e-05,3.63853]
[1777266561954,49.18,78675.52,0.0,0.96171,4e-05,3.62254]
[1777266562962,49.18,78687.1,0.0,0.96216,4e-05,3.58816]
[1777266563968,49.18,78680.89,0.0,0.96192,4e-05,3.6061]
[1777266564977,49.17,78677.64,0.0,0.9618,4e-05,3.61535]
[1777266565982,49.17,78672.48,0.0,0.96161,4e-05,3.63024]
[1777266566990,49.17,78665.56,0.0,0.96134,4e-05,3.65037]
[1777266567998,49.17,78675.1,0.0,0.96172,4e-05,3.62178]
[1777266570011,49.17,78685.75,0.0,0.96214,4e-05,3.58976]
[1777266571019,49.17,78688.18,0.0,0.96228,4e-05,3.57779]
[1777266572025,49.16,78693.24,0.0,0.96248,4e-05,3.56273]
[1777266573033,49.16,78695.63,0.0,0.96257,4e-05,3.55553]
[1777266575047,49.16,78690.63,0.0,0.96239,4e-05,3.56966]
[1777266576054,49.16,78687.74,0.0,0.96228,4e-05,3.57786]
[1777266578068,49.16,78697.31,0.0,0.96265,4e-05,3.5494]
[1777266579075,49.16,78703.84,0.0,0.9629,4e-05,3.53022]
[1777266580084,49.16,78705.75,0.0,0.96298,4e-05,3.5245]
[1777266585117,49.15,78704.02,0.0,0.96292,4e-05,3.52863]
[1777266590153,49.15,78708.22,0.0,0.96309,4e-05,3.51565]
[1777266592165,49.15,78714.46,0.0,0.96333,4e-05,3.49738]
[1777266593174,49.15,78722.13,0.0,0.96362,4e-05,3.47522]
[1777266594179,49.15,78722.16,0.0,0.96362,4e-05,3.47507]
[1777266596193,49.15,78728.55,0.0,0.96386,4e-05,3.45663]
[1777266597200,49.15,78727.29,0.0,0.96381,4e-05,3.46019]
[1777266602236,49.14,78726.12,0.0,0.96377,4e-05,3.46328]
[1777266603247,49.14,78720.99,0.0,0.96358,4e-05,3.47793]
[1777266604250,49.14,78720.12,0.0,0.96355,4e-05,3.48035]
[1777266609731,49.14,78720.78,0.0,0.96358,4e-05,3.47799]
[1777266615334,49.14,78722.96,0.0,0.96367,4e-05,3.47138]
[1777266620363,49.14,78726.34,0.0,0.9638,4e-05,3.46141]
[1777266625397,49.14,78729.28,0.0,0.96391,4e-05,3.45275]
[1777266630436,49.14,78727.15,0.0,0.96383,4e-05,3.45854]
[1777266635470,49.13,78733.53,0.0,0.96412,4e-05,3.43553]
[1777266640505,49.13,78735.06,0.0,0.9642,4e-05,3.42903]
[1777266645540,49.11,78732.76,0.0,0.96416,4e-05,3.43206]
[1777266648562,49.1,78739.22,0.0,0.96442,4e-05,3.41167]
[1777266650012,49.1,78727.99,0.0,0.96402,4e-05,3.44293]
[1777266650580,49.09,78727.99,0.0,0.96403,4e-05,3.44219]
[1777266655610,49.08,78731.03,0.0,0.96419,4e-05,3.42993]
[1777266657623,49.07,78725.36,0.0,0.964,4e-05,3.44467]
[1777266662657,49.06,78723.52,0.0,0.96397,4e-05,3.44629]
[1777266667694,49.04,78723.43,0.0,0.96402,4e-05,3.44297]
[1777266670153,49.03,78718.19,0.0,0.96384,4e-05,3.45652]
[1777266675749,49.01,78712.54,0.0,0.96369,4e-05,3.46839]
[1777266678778,49.0,78707.45,0.0,0.96352,4e-05,3.4808]
[1777266680223,49.0,78687.83,0.0,0.96279,4e-05,3.53688]
[1777266680785,49.0,78687.83,0.0,0.96279,4e-05,3.53675]
[1777266681793,49.0,78683.1,0.0,0.96262,4e-05,3.55037]
[1777266686828,48.99,78689.9,0.0,0.96289,4e-05,3.52959]
[1777266687834,48.99,78690.54,0.0,0.96291,4e-05,3.52758]
[1777266689849,48.99,78677.18,0.0,0.96243,4e-05,3.56491]
[1777266690855,48.98,78678.36,0.0,0.96248,4e-05,3.56057]
[1777266694887,48.97,78665.31,0.0,0.96207,4e-05,3.59083]
[1777266695895,48.96,78659.77,0.0,0.96187,4e-05,3.60625]
[1777266696901,48.96,78654.79,0.0,0.96168,4e-05,3.62071]
[1777266698917,48.96,78654.64,0.0,0.96168,4e-05,3.62056]
[1777266702959,48.95,78661.87,0.0,0.96197,4e-05,3.598]
[1777266704978,48.95,78650.03,0.0,0.96152,4e-05,3.6325]
[1777266706992,48.95,78646.2,0.0,0.96138,4e-05,3.6432]
[1777266709005,48.95,78641.39,0.0,0.9612,4e-05,3.6568]
[1777266710012,48.94,78633.92,0.0,0.96091,4e-05,3.67875]
[1777266711020,48.94,78631.2,0.0,0.9608,4e-05,3.68648]
[1777266713035,48.94,78623.03,0.0,0.96049,4e-05,3.71017]
[1777266718069,48.93,78617.87,0.0,0.96031,4e-05,3.72343]
[1777266723103,48.92,78622.3,0.0,0.96052,4e-05,3.70773]
[1777266728139,48.91,78619.52,0.0,0.96044,4e-05,3.71394]
[1777266733174,48.9,78616.72,0.0,0.96035,4e-05,3.72015]
[1777266737211,48.89,78602.96,0.0,0.95982,4e-05,3.76011]
[1777266738219,48.89,78586.6,0.0,0.95917,4e-05,3.80906]
[1777266739236,48.89,78567.3,0.0,0.95836,4e-05,3.86867]
[1777266740234,48.88,78559.06,0.0,0.95802,4e-05,3.89391]
[1777266741241,48.88,78561.58,0.0,0.95813,4e-05,3.88562]
[1777266742247,48.88,78566.69,0.0,0.95835,4e-05,3.8693]
[1777266744261,48.88,78560.48,0.0,0.9581,4e-05,3.88782]
[1777266745269,48.86,78547.67,0.0,0.95762,4e-05,3.92356]
[1777266746276,48.84,78545.9,0.0,0.95761,4e-05,3.92422]
[1777266749307,48.78,78552.57,0.0,0.95808,4e-05,3.88949]
[1777266751320,48.75,78552.19,0.0,0.95821,4e-05,3.87834]
[1777266752340,48.75,78558.49,0.0,0.95848,4e-05,3.85834]
[1777266753342,48.74,78569.68,0.0,0.95895,4e-05,3.82331]
[1777266754350,48.74,78567.54,0.0,0.95887,4e-05,3.82965]
[1777266758377,48.74,78565.14,0.0,0.95878,4e-05,3.83588]
[1777266763413,48.73,78571.06,0.0,0.95905,4e-05,3.81607]
[1777266766433,48.73,78576.54,0.0,0.95929,4e-05,3.79835]
[1777266768447,48.73,78585.24,0.0,0.95965,4e-05,3.77115]
[1777266769455,48.72,78584.9,0.0,0.95964,4e-05,3.77199]
[1777266774490,48.72,78589.22,0.0,0.95983,4e-05,3.75776]
[1777266779526,48.72,78592.5,0.0,0.95997,4e-05,3.74689]
[1777266780957,48.72,78598.53,0.0,0.96022,4e-05,3.72838]
[1777266782549,48.72,78593.62,0.0,0.96002,4e-05,3.74308]
[1777266783553,48.71,78588.42,0.0,0.95981,4e-05,3.75882]
[1777266788589,48.71,78588.26,0.0,0.95982,4e-05,3.75853]
[1777266793624,48.71,78590.2,0.0,0.95991,4e-05,3.75188]
[1777266797661,48.71,78582.94,0.0,0.95962,4e-05,3.77359]
[1777266798660,48.71,78579.32,0.0,0.95947,4e-05,3.78454]
[1777266801102,48.7,78586.62,0.0,0.95978,4e-05,3.76165]
[1777266802701,48.7,78595.45,0.0,0.96014,4e-05,3.73457]
[1777266803706,48.7,78599.0,0.0,0.96028,4e-05,3.72369]
[1777266805721,48.7,78603.17,0.0,0.96045,4e-05,3.71092]
[1777266809748,48.7,78611.21,0.0,0.96078,4e-05,3.68649]
[1777266811171,48.7,78614.79,0.0,0.96097,4e-05,3.67108]
[1777266815791,48.7,78608.67,0.0,0.96072,4e-05,3.6896]
[1777266819821,48.71,78580.12,0.0,0.95955,4e-05,3.77757]
[1777266821241,48.71,78563.18,0.0,0.95883,4e-05,3.83062]
[1777266823849,48.71,78574.73,0.0,0.9593,4e-05,3.79581]
[1777266824856,48.72,78554.81,0.0,0.95847,4e-05,3.85793]
[1777266825863,48.72,78554.32,0.0,0.95844,4e-05,3.85983]
[1777266831330,48.73,78570.3,0.0,0.95908,4e-05,3.81242]
[1777266832912,48.73,78551.36,0.0,0.95828,4e-05,3.87192]
[1777266833918,48.73,78540.55,0.0,0.95782,4e-05,3.90573]
[1777266834925,48.73,78540.6,0.0,0.95782,4e-05,3.90583]
[1777266837947,48.73,78530.81,0.0,0.95739,4e-05,3.93742]
[1777266838954,48.73,78517.21,0.0,0.9568,4e-05,3.98073]
[1777266839961,48.74,78517.79,0.0,0.95682,4e-05,3.97909]
[1777266841389,48.74,78507.5,0.0,0.95637,4e-05,4.01212]
[1777266843989,48.74,78504.89,0.0,0.95625,4e-05,4.02066]
[1777266846007,48.74,78499.07,0.0,0.956,4e-05,4.03941]
[1777266847015,48.74,78495.58,0.0,0.95584,4e-05,4.05073]
[1777266849027,48.74,78501.48,0.0,0.9561,4e-05,4.03181]
[1777266850035,48.74,78524.61,0.0,0.95711,4e-05,3.95818]
[1777266851042,48.74,78520.29,0.0,0.95692,4e-05,3.97221]
[1777266852048,48.74,78500.7,0.0,0.95606,4e-05,4.03482]
[1777266853056,48.74,78507.05,0.0,0.95634,4e-05,4.01468]
[1777266855069,48.74,78490.9,0.0,0.95562,4e-05,4.06662]
[1777266856076,48.74,78478.37,0.0,0.95507,4e-05,4.10709]
[1777266857085,48.74,78473.89,0.0,0.95487,4e-05,4.12154]
[1777266859105,48.74,78462.8,0.0,0.95437,5e-05,4.15744]
[1777266860107,48.74,78463.53,0.0,0.9544,5e-05,4.15489]
[1777266861114,48.74,78470.88,0.0,0.95474,5e-05,4.13075]
[1777266862120,48.74,78476.65,0.0,0.955,4e-05,4.112]
[1777266863126,48.73,78461.31,0.0,0.95432,5e-05,4.16057]
[1777266864143,48.73,78456.4,0.0,0.9541,5e-05,4.17646]
[1777266867155,48.73,78457.12,0.0,0.95415,5e-05,4.17345]
[1777266868161,48.73,78464.75,0.0,0.95448,5e-05,4.14932]
[1777266869168,48.73,78477.61,0.0,0.95506,4e-05,4.1076]
[1777266870176,48.74,78487.23,0.0,0.95546,4e-05,4.07841]
[1777266871183,48.74,78499.69,0.0,0.95606,4e-05,4.03371]
[1777266872192,48.74,78504.27,0.0,0.95626,4e-05,4.01905]
[1777266873197,48.74,78512.25,0.0,0.95661,4e-05,3.99363]
[1777266874203,48.74,78518.49,0.0,0.95688,4e-05,3.97388]
[1777266875211,48.74,78522.58,0.0,0.95705,4e-05,3.96104]
[1777266877224,48.75,78529.91,0.0,0.95736,4e-05,3.93816]
[1777266878231,48.74,78541.44,0.0,0.95786,4e-05,3.90153]
[1777266880246,48.74,78515.13,0.0,0.95674,4e-05,3.98405]
[1777266881253,48.74,78500.51,0.0,0.9561,4e-05,4.03069]
[1777266882267,48.74,78502.15,0.0,0.95618,4e-05,4.02491]
[1777266883271,48.74,78495.5,0.0,0.95589,4e-05,4.04569]
[1777266884273,48.73,78475.92,0.0,0.95503,4e-05,4.10833]
[1777266885280,48.73,78462.9,0.0,0.95445,5e-05,4.15041]
[1777266886293,48.73,78461.54,0.0,0.95439,5e-05,4.15449]
[1777266887299,48.73,78450.8,0.0,0.95391,5e-05,4.18931]
[1777266888305,48.73,78439.14,0.0,0.95337,5e-05,4.22788]
[1777266889325,48.73,78435.58,0.0,0.9532,5e-05,4.23973]
[1777266890335,48.73,78441.34,0.0,0.95347,5e-05,4.22068]
[1777266891342,48.73,78448.2,0.0,0.95378,5e-05,4.19822]
[1777266892358,48.73,78433.88,0.0,0.95312,5e-05,4.24551]
[1777266893357,48.73,78426.75,0.0,0.95278,5e-05,4.26977]
[1777266894365,48.73,78427.86,0.0,0.95283,5e-05,4.2661]
[1777266895365,48.73,78416.16,0.0,0.95229,5e-05,4.30513]
[1777266896372,48.73,78414.41,0.0,0.9522,5e-05,4.31094]
[1777266898387,48.73,78420.92,0.0,0.95252,5e-05,4.28867]
[1777266901408,48.73,78411.91,0.0,0.9521,5e-05,4.31831]
[1777266903424,48.73,78417.94,0.0,0.95239,5e-05,4.29735]
[1777266904431,48.73,78402.79,0.0,0.95168,5e-05,4.34811]
[1777266905438,48.72,78385.81,0.0,0.95088,5e-05,4.40421]
[1777266906446,48.71,78380.75,0.0,0.95067,5e-05,4.41922]
[1777266907453,48.7,78377.57,0.0,0.95055,5e-05,4.4276]
[1777266909467,48.68,78383.31,0.0,0.95089,5e-05,4.40344]
[1777266910473,48.68,78395.68,0.0,0.95151,5e-05,4.36015]
[1777266911486,48.67,78414.94,0.0,0.95243,5e-05,4.29436]
[1777266912490,48.67,78419.47,0.0,0.95265,5e-05,4.27924]
[1777266913496,48.67,78411.88,0.0,0.95229,5e-05,4.30462]
[1777266914503,48.67,78408.93,0.0,0.95215,5e-05,4.31449]
[1777266915512,48.67,78386.58,0.0,0.95109,5e-05,4.38982]
[1777266916518,48.67,78366.45,0.0,0.95013,5e-05,4.4569]
[1777266917525,48.67,78359.37,0.0,0.94979,5e-05,4.48092]
[1777266918536,48.66,78356.03,0.0,0.94963,5e-05,4.49211]
[1777266920590,48.67,78349.75,0.0,0.94929,5e-05,4.51563]
[1777266922039,48.67,78306.0,0.0,0.94709,5e-05,4.66841]
[1777266923579,48.67,78301.68,0.0,0.94686,5e-05,4.68378]
[1777266924587,48.67,78295.05,0.0,0.94652,5e-05,4.70722]
[1777266925594,48.67,78294.74,0.0,0.94651,5e-05,4.70783]
[1777266928615,48.66,78285.93,0.0,0.94611,5e-05,4.73545]
[1777266930635,48.64,78292.66,0.0,0.9465,5e-05,4.70875]
[1777266932142,48.64,78272.62,0.0,0.94551,5e-05,4.77489]
[1777266934657,48.65,78281.98,0.0,0.94597,5e-05,4.74347]
[1777266935667,48.66,78262.88,0.0,0.94495,5e-05,4.81314]
[1777266936671,48.66,78256.19,0.0,0.94459,5e-05,4.83747]
[1777266937680,48.66,78253.41,0.0,0.94444,5e-05,4.84735]
[1777266939699,48.67,78232.12,0.0,0.94325,5e-05,4.92811]
[1777266940704,48.68,78243.93,0.0,0.94384,5e-05,4.88793]
[1777266942217,48.68,78240.89,0.0,0.9437,5e-05,4.89791]
[1777266943725,48.68,78232.93,0.0,0.94328,5e-05,4.92592]
[1777266944734,48.69,78247.57,0.0,0.94403,5e-05,4.87567]
[1777266945742,48.7,78276.55,0.0,0.94551,5e-05,4.77514]
[1777266946749,48.7,78257.56,0.0,0.94451,5e-05,4.8429]
[1777266947758,48.7,78243.3,0.0,0.94375,5e-05,4.89445]
[1777266948766,48.7,78236.28,0.0,0.94338,5e-05,4.91906]
[1777266949848,48.69,78236.47,0.0,0.94341,5e-05,4.91706]
[1777266952310,48.69,78207.91,0.0,0.94188,6e-05,5.01996]
[1777266954833,48.68,78213.95,0.0,0.94222,5e-05,4.99713]
[1777266955837,48.68,78201.12,0.0,0.94151,6e-05,5.04414]
[1777266956847,48.67,78199.04,0.0,0.94145,6e-05,5.04837]
[1777266957852,48.65,78205.02,0.0,0.94183,6e-05,5.02278]
[1777266958859,48.65,78200.19,0.0,0.94157,6e-05,5.04031]
[1777266960874,48.65,78191.47,0.0,0.94109,6e-05,5.0719]
[1777266962425,48.63,78170.68,0.0,0.93998,6e-05,5.14517]
[1777266963900,48.61,78153.11,0.0,0.93906,6e-05,5.20624]
[1777266964909,48.59,78133.78,0.0,0.93803,6e-05,5.27354]
[1777266965915,48.59,78124.33,0.0,0.93748,6e-05,5.30927]
[1777266966922,48.58,78135.57,0.0,0.93818,6e-05,5.2634]
[1777266967938,48.57,78155.48,0.0,0.93936,6e-05,5.18574]
[1777266968936,48.57,78140.29,0.0,0.93849,6e-05,5.243]
[1777266969942,48.57,78126.97,0.0,0.93772,6e-05,5.29342]
[1777266970963,48.55,78144.77,0.0,0.9388,6e-05,5.22299]
[1777266972481,48.54,78165.32,0.0,0.94002,6e-05,5.14264]
[1777266973985,48.54,78170.21,0.0,0.9403,6e-05,5.12427]
[1777266974981,48.54,78180.86,0.0,0.9409,6e-05,5.0843]
[1777266975988,48.54,78168.06,0.0,0.94017,6e-05,5.13246]
[1777266976995,48.54,78140.64,0.0,0.9386,6e-05,5.23574]
[1777266978001,48.54,78152.73,0.0,0.93933,6e-05,5.18812]
[1777266979026,48.54,78164.02,0.0,0.93997,6e-05,5.14554]
[1777266980024,48.54,78164.74,0.0,0.94001,6e-05,5.14279]
[1777266984045,48.54,78141.85,0.0,0.9387,6e-05,5.22951]
[1777266985057,48.54,78122.82,0.0,0.93759,6e-05,5.30186]
[1777266986058,48.52,78113.34,0.0,0.93708,6e-05,5.33494]
[1777266987065,48.52,78108.16,0.0,0.93677,6e-05,5.35481]
[1777266988073,48.51,78099.0,0.0,0.93628,6e-05,5.38641]
[1777266989086,48.51,78094.25,0.0,0.936,6e-05,5.40432]
[1777266990109,48.51,78074.96,0.0,0.93484,6e-05,5.47889]
[1777266991102,48.5,78029.65,0.0,0.93212,6e-05,5.65027]
[1777266992629,48.5,78017.22,0.0,0.93136,6e-05,5.69826]
[1777266995136,48.49,78037.57,0.0,0.93269,6e-05,5.61439]
[1777266996144,48.48,78043.72,0.0,0.93308,6e-05,5.58978]
[1777266997156,48.48,78049.37,0.0,0.93342,6e-05,5.56762]
[1777266998165,48.48,78078.96,0.0,0.93524,6e-05,5.45193]
[1777266999169,48.48,78105.85,0.0,0.93684,6e-05,5.34811]
[1777267001190,48.49,78115.86,0.0,0.93743,6e-05,5.30986]
[1777267002195,48.48,78138.36,0.0,0.93875,6e-05,5.22396]
[1777267003206,48.48,78152.39,0.0,0.93956,6e-05,5.17096]
[1777267004216,48.48,78155.28,0.0,0.93973,6e-05,5.15993]
[1777267005220,48.48,78162.03,0.0,0.94011,6e-05,5.13444]
[1777267006227,48.48,78172.51,0.0,0.94071,6e-05,5.09512]
[1777267007248,48.48,78172.51,0.0,0.94071,6e-05,5.09507]
[1777267008245,48.48,78199.99,0.0,0.94225,6e-05,4.99243]
[1777267009247,48.48,78208.76,0.0,0.94274,5e-05,4.95995]
[1777267012275,48.48,78217.08,0.0,0.9432,5e-05,4.92905]
[1777267013276,48.48,78217.47,0.0,0.94321,5e-05,4.92791]
[1777267014282,48.48,78206.81,0.0,0.94263,5e-05,4.96731]
[1777267015290,48.48,78206.81,0.0,0.94262,5e-05,4.96765]
[1777267016298,48.48,78201.08,0.0,0.9423,6e-05,4.98898]
[1777267017308,48.48,78199.0,0.0,0.94218,6e-05,4.99685]
[1777267020331,48.49,78193.99,0.0,0.9419,6e-05,5.01586]
[1777267021340,48.49,78182.61,0.0,0.94126,6e-05,5.05822]
[1777267023365,48.49,78140.48,0.0,0.93886,6e-05,5.21705]
[1777267024370,48.49,78111.51,0.0,0.93716,6e-05,5.3274]
[1777267025378,48.49,78122.31,0.0,0.9378,6e-05,5.28611]
[1777267026384,48.49,78137.17,0.0,0.93866,6e-05,5.22967]
[1777267027398,48.49,78153.51,0.0,0.9396,6e-05,5.1681]
[1777267028399,48.49,78129.47,0.0,0.93821,6e-05,5.25934]
[1777267029406,48.49,78094.76,0.0,0.93616,6e-05,5.39237]
[1777267030413,48.49,78068.25,0.0,0.93456,6e-05,5.49522]
[1777267031419,48.49,78047.51,0.0,0.93329,6e-05,5.57611]
[1777267032426,48.49,78037.47,0.0,0.93267,6e-05,5.61567]
[1777267033434,48.49,78030.54,0.0,0.93224,6e-05,5.6427]
[1777267034440,48.49,78037.04,0.0,0.93265,6e-05,5.61657]
[1777267035448,48.47,78047.52,0.0,0.93338,6e-05,5.57019]
[1777267036454,48.47,78057.02,0.0,0.93397,6e-05,5.53291]
[1777267037462,48.47,78060.04,0.0,0.93416,6e-05,5.52074]
[1777267038469,48.46,78073.23,0.0,0.93497,6e-05,5.46898]
[1777267040483,48.46,78077.9,0.0,0.93526,6e-05,5.45038]
[1777267041491,48.46,78089.78,0.0,0.93598,6e-05,5.40405]
[1777267042496,48.46,78108.18,0.0,0.93707,6e-05,5.33318]
[1777267043503,48.46,78104.27,0.0,0.93685,6e-05,5.3477]
[1777267044511,48.46,78103.94,0.0,0.93684,6e-05,5.34858]
[1777267045516,48.46,78113.52,0.0,0.93741,6e-05,5.31142]
[1777267046528,48.45,78113.4,0.0,0.93741,6e-05,5.31111]
[1777267051561,48.45,78089.55,0.0,0.93606,6e-05,5.39715]
[1777267052566,48.46,78089.55,0.0,0.93604,6e-05,5.39799]
[1777267053573,48.46,78092.69,0.0,0.93623,6e-05,5.3862]
[1777267058610,48.46,78098.98,0.0,0.93658,6e-05,5.36338]
[1777267059616,48.47,78109.34,0.0,0.93718,6e-05,5.32434]
[1777267060624,48.47,78115.2,0.0,0.93752,6e-05,5.30237]
[1777267062636,48.47,78117.8,0.0,0.93766,6e-05,5.29343]
[1777267065663,48.48,78140.44,0.0,0.93896,6e-05,5.20842]
[1777267066671,48.48,78151.96,0.0,0.93962,6e-05,5.16511]
[1777267067674,48.48,78155.13,0.0,0.9398,6e-05,5.15343]
[1777267068686,48.48,78145.48,0.0,0.93924,6e-05,5.19006]
[1777267069691,48.48,78149.19,0.0,0.93945,6e-05,5.17627]
[1777267070695,48.48,78134.88,0.0,0.93862,6e-05,5.23061]
[1777267071702,48.48,78136.14,0.0,0.93869,6e-05,5.22598]
[1777267073720,48.48,78127.26,0.0,0.93817,6e-05,5.26004]
[1777267074728,48.48,78076.18,0.0,0.93513,6e-05,5.4566]
[1777267075771,48.48,78064.41,0.0,0.93442,6e-05,5.50232]
[1777267076741,48.48,78047.46,0.0,0.93338,6e-05,5.56851]
[1777267078763,48.48,78055.43,0.0,0.93388,6e-05,5.53691]
[1777267079767,48.48,78049.41,0.0,0.93352,6e-05,5.55994]
[1777267081805,48.48,78064.59,0.0,0.93445,6e-05,5.50049]
[1777267082792,48.48,78084.71,0.0,0.93567,6e-05,5.42225]
[1777267083797,48.48,78067.48,0.0,0.93463,6e-05,5.48891]
[1777267084802,48.48,78056.97,0.0,0.93398,6e-05,5.53065]
[1777267085811,48.48,78064.21,0.0,0.93442,6e-05,5.50252]
[1777267088831,48.48,78056.83,0.0,0.93396,6e-05,5.53169]
[1777267089838,48.48,78046.33,0.0,0.93331,6e-05,5.57303]
[1777267092866,48.48,78056.95,0.0,0.93396,6e-05,5.53184]
[1777267093867,48.48,78044.07,0.0,0.93316,6e-05,5.58257]
[1777267094874,48.49,78044.07,0.0,0.93315,6e-05,5.58294]
[1777267095881,48.49,78032.85,0.0,0.93245,6e-05,5.62751]
[1777267096892,48.49,78038.25,0.0,0.93278,6e-05,5.60651]
[1777267097901,48.49,78045.64,0.0,0.93324,6e-05,5.57778]
[1777267099911,48.49,78065.78,0.0,0.93446,6e-05,5.49977]
[1777267101940,48.5,78052.5,0.0,0.93363,6e-05,5.55263]
[1777267102946,48.5,78077.67,0.0,0.93516,6e-05,5.4548]
[1777267103959,48.5,78077.67,0.0,0.93515,6e-05,5.45537]
[1777267105969,48.5,78083.22,0.0,0.93547,6e-05,5.43499]
[1777267111007,48.52,78088.84,0.0,0.93582,6e-05,5.41076]
[1777267116048,48.53,78089.19,0.0,0.93579,6e-05,5.41262]
[1777267117072,48.53,78081.89,0.0,0.93535,6e-05,5.44149]
[1777267118067,48.53,78073.84,0.0,0.93485,6e-05,5.47331]
[1777267119083,48.54,78039.24,0.0,0.93272,6e-05,5.60918]
[1777267120107,48.54,78050.33,0.0,0.9334,6e-05,5.56596]
[1777267121104,48.54,78057.01,0.0,0.93381,6e-05,5.53977]
[1777267122111,48.54,78045.62,0.0,0.93309,6e-05,5.5853]
[1777267123705,48.54,78034.55,0.0,0.93239,6e-05,5.62964]
[1777267127147,48.6,78040.77,0.0,0.93255,6e-05,5.61978]
[1777267129163,48.61,78059.33,0.0,0.93368,6e-05,5.54827]
[1777267130173,48.61,78059.33,0.0,0.93367,6e-05,5.54903]
[1777267132183,48.61,78045.0,0.0,0.93276,6e-05,5.60666]
[1777267136212,48.62,78055.73,0.0,0.93339,6e-05,5.56706]
[1777267137220,48.63,78068.45,0.0,0.93416,6e-05,5.51804]
[1777267138229,48.66,78072.39,0.0,0.93428,6e-05,5.51044]
[1777267140242,48.72,78073.6,0.0,0.93411,6e-05,5.52142]
[1777267142253,48.73,78063.41,0.0,0.93346,6e-05,5.56268]
[1777267143847,48.73,78061.85,0.0,0.93335,6e-05,5.57016]
[1777267146282,48.74,78069.05,0.0,0.93377,6e-05,5.54342]
[1777267148295,48.74,78060.98,0.0,0.93325,6e-05,5.57639]
[1777267149302,48.75,78059.24,0.0,0.93313,6e-05,5.58387]
[1777267151316,48.75,78080.59,0.0,0.93442,6e-05,5.50197]
[1777267152324,48.78,78080.7,0.0,0.9343,6e-05,5.50936]
[1777267155344,48.82,78074.02,0.0,0.93375,6e-05,5.5445]
[1777267156352,48.82,78065.37,0.0,0.93321,6e-05,5.57896]
[1777267157358,48.82,78057.94,0.0,0.93274,6e-05,5.6087]
[1777267158366,48.83,78053.25,0.0,0.93244,6e-05,5.62771]
[1777267162393,48.84,78060.17,0.0,0.93284,6e-05,5.60294]
[1777267164409,48.84,78068.8,0.0,0.93335,6e-05,5.57047]
[1777267165414,48.84,78074.19,0.0,0.93367,6e-05,5.55012]
[1777267167429,48.85,78061.4,0.0,0.93286,6e-05,5.60143]
[1777267168436,48.85,78061.3,0.0,0.93284,6e-05,5.60244]
[1777267172464,48.86,78056.02,0.0,0.93254,6e-05,5.61992]
[1777267177500,48.87,78063.68,0.0,0.93297,6e-05,5.59281]
[1777267178506,48.87,78065.4,0.0,0.93307,6e-05,5.58671]
[1777267183542,48.89,78056.99,0.0,0.9325,6e-05,5.62268]
[1777267185556,48.89,78049.53,0.0,0.93202,6e-05,5.65307]
[1777267190592,48.9,78050.94,0.0,0.93206,6e-05,5.65016]
[1777267195626,48.91,78052.24,0.0,0.9321,6e-05,5.64772]
[1777267200662,48.92,78049.05,0.0,0.93186,6e-05,5.66291]
[1777267203685,48.93,78041.94,0.0,0.93139,6e-05,5.69257]
[1777267206710,48.97,78022.54,0.0,0.92999,6e-05,5.78045]
[1777267207730,48.97,78013.13,0.0,0.92938,6e-05,5.8183]
[1777267208766,48.98,78012.15,0.0,0.92932,6e-05,5.82254]
[1777267210772,48.98,78005.7,0.0,0.92889,6e-05,5.84895]
[1777267211776,49.0,77981.54,0.0,0.92725,7e-05,5.9502]
[1777267212781,49.0,77925.76,0.0,0.92351,7e-05,6.17771]
[1777267213794,49.0,77924.79,0.0,0.92345,7e-05,6.18179]
[1777267214803,49.0,77917.13,0.0,0.92292,7e-05,6.21333]
[1777267215809,49.0,77932.39,0.0,0.92396,7e-05,6.15056]
[1777267216809,49.0,77939.2,0.0,0.92442,7e-05,6.12274]
[1777267217823,49.0,77945.7,0.0,0.92486,7e-05,6.09617]
[1777267218824,49.0,77926.41,0.0,0.92355,7e-05,6.17533]
[1777267219831,49.0,77922.07,0.0,0.92326,7e-05,6.1932]
[1777267222854,49.0,77905.77,0.0,0.92214,7e-05,6.26042]
[1777267223861,49.0,77905.52,0.0,0.92212,7e-05,6.26134]
[1777267225881,49.0,77917.58,0.0,0.92296,7e-05,6.21128]
[1777267226882,49.0,77925.06,0.0,0.92347,7e-05,6.18044]
[1777267227921,49.0,77930.79,0.0,0.92386,7e-05,6.1569]
[1777267228914,49.0,77941.51,0.0,0.92458,7e-05,6.11336]
[1777267229915,49.0,77968.53,0.0,0.92639,7e-05,6.00337]
[1777267230920,49.0,77987.07,0.0,0.9276,7e-05,5.92887]
[1777267231918,49.0,78007.76,0.0,0.929,6e-05,5.84027]
[1777267232928,49.0,78014.54,0.0,0.92943,6e-05,5.81341]
[1777267233935,49.0,78010.42,0.0,0.92917,6e-05,5.82974]
[1777267234941,49.0,78003.31,0.0,0.92871,6e-05,5.85833]
[1777267235947,49.0,77999.79,0.0,0.92848,6e-05,5.87257]
[1777267237976,49.0,77999.03,0.0,0.92843,6e-05,5.87583]
[1777267238969,49.0,78005.34,0.0,0.92883,6e-05,5.85106]
[1777267239975,49.01,78009.03,0.0,0.92906,6e-05,5.83684]
[1777267241990,49.01,78011.78,0.0,0.92922,6e-05,5.82696]
[1777267245017,49.02,78002.46,0.0,0.92859,6e-05,5.86579]
[1777267247066,49.02,77982.24,0.0,0.92726,7e-05,5.94797]
[1777267248080,49.02,77958.13,0.0,0.92566,7e-05,6.04592]
[1777267249078,49.03,77960.27,0.0,0.92579,7e-05,6.03801]
[1777267250085,49.03,77968.22,0.0,0.92632,7e-05,6.00576]
[1777267251091,49.02,77974.79,0.0,0.92675,7e-05,5.9791]
[1777267252100,49.03,77983.42,0.0,0.92731,7e-05,5.9446]
[1777267253107,49.03,77991.57,0.0,0.92784,7e-05,5.9122]
[1777267254113,49.03,77993.78,0.0,0.92798,7e-05,5.90375]
[1777267258141,49.04,78003.01,0.0,0.92855,6e-05,5.86856]
[1777267259149,49.04,78008.92,0.0,0.92892,6e-05,5.84546]
[1777267260156,49.04,78008.21,0.0,0.92887,6e-05,5.84885]
[1777267262201,49.05,77980.64,0.0,0.92705,7e-05,5.96109]
[1777267263195,49.05,77980.64,0.0,0.92704,7e-05,5.96147]
[1777267264785,49.06,77963.63,0.0,0.92587,7e-05,6.03301]
[1777267269249,49.07,77945.23,0.0,0.92461,7e-05,6.10968]
[1777267270286,49.07,77947.66,0.0,0.92476,7e-05,6.10083]
[1777267271290,49.07,77934.66,0.0,0.92388,7e-05,6.15398]
[1777267272297,49.07,77926.24,0.0,0.92329,7e-05,6.18943]
[1777267273309,49.08,77926.81,0.0,0.92333,7e-05,6.18744]
[1777267274315,49.08,77933.81,0.0,0.9238,7e-05,6.15906]
[1777267276328,49.08,77955.59,0.0,0.92526,7e-05,6.07054]
[1777267277335,49.08,77967.11,0.0,0.92602,7e-05,6.02397]
[1777267278345,49.08,77992.76,0.0,0.92771,7e-05,5.9205]
[1777267279352,49.08,78011.07,0.0,0.92888,6e-05,5.84793]
[1777267280363,49.08,78023.07,0.0,0.92965,6e-05,5.80041]
[1777267281367,49.08,78028.19,0.0,0.92998,6e-05,5.78009]
[1777267282369,49.09,78026.09,0.0,0.92983,6e-05,5.78906]
[1777267287404,49.09,78026.56,0.0,0.92984,6e-05,5.7888]
[1777267291432,49.1,78033.79,0.0,0.93034,6e-05,5.75588]
[1777267295008,49.11,78007.13,0.0,0.92859,6e-05,5.86451]
[1777267296480,49.11,77994.3,0.0,0.92775,7e-05,5.91638]
[1777267297482,49.11,77995.56,0.0,0.92782,7e-05,5.91176]
[1777267300504,49.12,77989.43,0.0,0.9274,7e-05,5.9377]
[1777267301510,49.12,77987.71,0.0,0.92728,7e-05,5.94502]
[1777267302516,49.12,77977.7,0.0,0.92662,7e-05,5.98574]
[1777267303523,49.12,77976.68,0.0,0.92655,7e-05,5.99018]
[1777267305076,49.12,77998.12,0.0,0.92794,6e-05,5.90463]
[1777267306543,49.13,78002.18,0.0,0.9282,6e-05,5.88882]
[1777267307551,49.13,78013.62,0.0,0.92893,6e-05,5.84361]
[1777267308558,49.13,78014.79,0.0,0.92899,6e-05,5.83949]
[1777267310571,49.13,78019.99,0.0,0.92931,6e-05,5.81959]
[1777267311578,49.14,78019.55,0.0,0.92928,6e-05,5.82191]
[1777267312590,49.14,78014.06,0.0,0.92892,6e-05,5.84434]
[1777267315146,49.14,78010.85,0.0,0.92869,6e-05,5.85812]
[1777267316618,49.14,77989.62,0.0,0.92731,7e-05,5.94363]
[1777267317625,49.15,77992.59,0.0,0.9275,7e-05,5.93209]
[1777267321652,49.15,77982.21,0.0,0.92679,7e-05,5.97538]
[1777267322660,49.15,77978.52,0.0,0.92654,7e-05,5.99058]
[1777267323667,49.15,77969.45,0.0,0.92594,7e-05,6.02753]
[1777267325216,49.16,77972.03,0.0,0.9261,7e-05,6.01758]
[1777267328704,49.16,77952.05,0.0,0.92476,7e-05,6.09944]
[1777267329709,49.16,77919.81,0.0,0.92256,7e-05,6.23158]
[1777267330715,49.16,77912.78,0.0,0.92208,7e-05,6.26043]
[1777267331723,49.16,77913.57,0.0,0.92214,7e-05,6.25705]
[1777267333736,49.16,77905.9,0.0,0.92161,7e-05,6.28859]
[1777267334748,49.16,77891.88,0.0,0.92064,7e-05,6.34665]
[1777267335753,49.16,77874.53,0.0,0.91942,7e-05,6.4188]
[1777267336845,49.16,77868.08,0.0,0.91896,7e-05,6.4457]
[1777267337783,49.16,77846.39,0.0,0.91741,7e-05,6.53671]
[1777267339801,49.15,77846.24,0.0,0.9174,7e-05,6.53695]
[1777267340802,49.15,77856.73,0.0,0.91816,7e-05,6.49254]
[1777267341809,49.15,77855.34,0.0,0.91807,7e-05,6.49818]
[1777267343825,49.15,77871.33,0.0,0.91921,7e-05,6.43073]
[1777267344830,49.15,77901.32,0.0,0.92132,7e-05,6.30612]
[1777267345837,49.15,77907.03,0.0,0.92171,7e-05,6.28255]
[1777267346844,49.15,77891.17,0.0,0.92061,7e-05,6.34838]
[1777267347851,49.15,77891.34,0.0,0.92062,7e-05,6.34771]
[1777267348858,49.15,77900.54,0.0,0.92125,7e-05,6.3099]
[1777267349894,49.16,77902.73,0.0,0.9214,7e-05,6.30108]
[1777267350871,49.16,77915.61,0.0,0.92229,7e-05,6.24813]
[1777267351879,49.16,77917.73,0.0,0.9225,7e-05,6.23353]
[1777267353892,49.16,77927.55,0.0,0.92318,7e-05,6.19284]
[1777267355947,49.15,77932.52,0.0,0.92352,7e-05,6.17226]
[1777267356954,49.15,77909.56,0.0,0.92194,7e-05,6.26664]
[1777267357961,49.15,77912.37,0.0,0.92214,7e-05,6.25481]
[1777267358968,49.15,77919.88,0.0,0.92266,7e-05,6.22366]
[1777267359988,49.15,77926.3,0.0,0.9231,7e-05,6.19743]
[1777267360986,49.15,77926.85,0.0,0.92314,7e-05,6.19526]
[1777267364012,49.15,77933.5,0.0,0.92359,7e-05,6.16777]
[1777267365014,49.15,77927.41,0.0,0.92318,7e-05,6.19267]
[1777267366022,49.15,77926.61,0.0,0.92312,7e-05,6.19617]
[1777267367028,49.15,77918.18,0.0,0.92254,7e-05,6.23104]
[1777267368034,49.16,77913.77,0.0,0.92223,7e-05,6.24957]
[1777267369041,49.16,77906.1,0.0,0.92169,7e-05,6.28157]
[1777267370050,49.16,77904.6,0.0,0.92159,7e-05,6.28805]
[1777267372063,49.16,77886.43,0.0,0.92031,7e-05,6.36411]
[1777267373077,49.16,77876.62,0.0,0.91962,7e-05,6.405]
[1777267374078,49.16,77876.62,0.0,0.91961,7e-05,6.40509]
[1777267375084,49.16,77885.72,0.0,0.92025,7e-05,6.36725]
[1777267376090,49.16,77891.81,0.0,0.92068,7e-05,6.34208]
[1777267377098,49.16,77895.13,0.0,0.92091,7e-05,6.32848]
[1777267379112,49.16,77889.44,0.0,0.9205,7e-05,6.35252]
[1777267380119,49.17,77882.18,0.0,0.91999,7e-05,6.38304]
[1777267381127,49.17,77872.78,0.0,0.91932,7e-05,6.42227]
[1777267382137,49.17,77858.84,0.0,0.91833,7e-05,6.48071]
[1777267383161,49.17,77850.0,0.0,0.91769,7e-05,6.51787]
[1777267384155,49.17,77840.29,0.0,0.91699,7e-05,6.55884]
[1777267385163,49.17,77830.55,0.0,0.91628,7e-05,6.60003]
[1777267386176,49.17,77835.48,0.0,0.91664,7e-05,6.57922]
[1777267387180,49.17,77829.14,0.0,0.91618,7e-05,6.60606]
[1777267388183,49.17,77857.04,0.0,0.9182,7e-05,6.4885]
[1777267390198,49.17,77851.67,0.0,0.91781,7e-05,6.51124]
[1777267391209,49.17,77841.96,0.0,0.9171,7e-05,6.55267]
[1777267392212,49.17,77856.91,0.0,0.91817,7e-05,6.4902]
[1777267393218,49.17,77864.29,0.0,0.9187,7e-05,6.45924]
[1777267394227,49.17,77866.42,0.0,0.91884,7e-05,6.45084]
[1777267396256,49.18,77883.36,0.0,0.92001,7e-05,6.38146]
[1777267398271,49.18,77898.05,0.0,0.92103,7e-05,6.32123]
[1777267399280,49.18,77904.16,0.0,0.92145,7e-05,6.29638]
[1777267404314,49.19,77905.02,0.0,0.92147,7e-05,6.29506]
[1777267408342,49.2,77892.87,0.0,0.92059,7e-05,6.34723]
[1777267409349,49.2,77892.87,0.0,0.92059,7e-05,6.34763]
[1777267410355,49.2,77885.38,0.0,0.92005,7e-05,6.37948]
[1777267411362,49.21,77888.33,0.0,0.92031,7e-05,6.36201]
[1777267412371,49.21,77895.5,0.0,0.92081,7e-05,6.3326]
[1777267413376,49.21,77902.61,0.0,0.9213,7e-05,6.30357]
[1777267414385,49.21,77901.36,0.0,0.9212,7e-05,6.30922]
[1777267419419,49.22,77900.78,0.0,0.92112,7e-05,6.31401]
[1777267421438,49.23,77910.2,0.0,0.92176,7e-05,6.27601]
[1777267422440,49.23,77881.44,0.0,0.91974,7e-05,6.3958]
[1777267423447,49.23,77871.58,0.0,0.91904,7e-05,6.43729]
[1777267424456,49.23,77871.27,0.0,0.91901,7e-05,6.43917]
[1777267426051,49.23,77876.82,0.0,0.91939,7e-05,6.41684]
[1777267428482,49.24,77881.86,0.0,0.91972,7e-05,6.39712]
[1777267431506,49.24,77901.52,0.0,0.92108,7e-05,6.31678]
[1777267432512,49.25,77918.83,0.0,0.92227,7e-05,6.24578]
[1777267433521,49.25,77918.83,0.0,0.92226,7e-05,6.24628]
[1777267434525,49.25,77914.47,0.0,0.92195,7e-05,6.26479]
[1777267436124,49.25,77907.16,0.0,0.92143,7e-05,6.29599]
[1777267438553,49.26,77914.26,0.0,0.9219,7e-05,6.26766]
[1777267439560,49.26,77920.5,0.0,0.92232,7e-05,6.2425]
[1777267440566,49.26,77921.59,0.0,0.92239,7e-05,6.23858]
[1777267446196,49.28,77921.14,0.0,0.9223,7e-05,6.24397]
[1777267447626,49.28,77911.87,0.0,0.92165,7e-05,6.28273]
[1777267448626,49.28,77908.44,0.0,0.9214,7e-05,6.2974]
[1777267449633,49.28,77902.85,0.0,0.92101,7e-05,6.321]
[1777267450640,49.29,77896.72,0.0,0.92057,7e-05,6.34684]
[1777267451647,49.29,77898.5,0.0,0.92069,7e-05,6.33988]
[1777267453661,49.29,77908.29,0.0,0.92136,7e-05,6.30024]
[1777267454669,49.29,77911.32,0.0,0.92156,7e-05,6.28821]
[1777267456266,49.35,77903.1,0.0,0.92073,7e-05,6.3376]
[1777267457696,49.36,77908.7,0.0,0.92112,7e-05,6.31487]
[1777267459707,49.36,77914.81,0.0,0.92153,7e-05,6.29057]
[1777267460711,49.36,77920.96,0.0,0.92194,7e-05,6.26573]
[1777267461722,49.36,77926.84,0.0,0.92234,7e-05,6.24209]
[1777267462724,49.37,77935.67,0.0,0.92293,7e-05,6.20645]
[1777267463731,49.37,77933.05,0.0,0.92274,7e-05,6.21778]
[1777267466404,49.37,77944.32,0.0,0.92348,7e-05,6.17347]
[1777267467760,49.38,77943.75,0.0,0.92343,7e-05,6.17644]
[1777267472794,49.39,77946.84,0.0,0.92365,7e-05,6.16121]
[1777267474809,49.39,77955.03,0.0,0.92418,7e-05,6.12916]
[1777267476823,49.4,77961.75,0.0,0.92461,7e-05,6.10323]
[1777267477830,49.4,77975.33,0.0,0.92551,7e-05,6.049]
[1777267478838,49.41,77978.12,0.0,0.92568,7e-05,6.03855]
[1777267480851,49.41,77986.8,0.0,0.92623,7e-05,6.00496]
[1777267482867,49.44,77992.64,0.0,0.92651,7e-05,5.98779]
[1777267487901,49.51,77995.11,0.0,0.92638,7e-05,5.99651]
[1777267492934,49.62,77995.19,0.0,0.92595,7e-05,6.02305]
[1777267493944,49.64,77982.57,0.0,0.92504,7e-05,6.07885]
[1777267494949,49.64,77983.39,0.0,0.92508,7e-05,6.07598]
[1777267495955,49.64,77989.56,0.0,0.92548,7e-05,6.0516]
[1777267496963,49.66,77991.46,0.0,0.92553,7e-05,6.04866]
[1777267499984,49.72,77995.53,0.0,0.92557,7e-05,6.04652]
[1777267504016,49.78,77989.43,0.0,0.92493,7e-05,6.08578]
[1777267506029,49.78,77989.52,0.0,0.92492,7e-05,6.08622]
[1777267510057,49.79,77987.01,0.0,0.92473,7e-05,6.09795]
[1777267514084,49.79,77978.12,0.0,0.92411,7e-05,6.13533]
[1777267515092,49.8,77978.72,0.0,0.92415,7e-05,6.13325]
[1777267517106,49.8,77955.43,0.0,0.92256,7e-05,6.2288]
[1777267518112,49.8,77938.36,0.0,0.92138,7e-05,6.29914]
[1777267519120,49.81,77939.09,0.0,0.92142,7e-05,6.29684]
[1777267521134,49.81,77930.79,0.0,0.92083,7e-05,6.33214]
[1777267526169,49.9,77934.32,0.0,0.92073,7e-05,6.33815]
[1777267531205,49.93,77930.71,0.0,0.92041,7e-05,6.35567]
[1777267532211,49.93,77922.43,0.0,0.91982,7e-05,6.39019]
[1777267533218,49.93,77918.0,0.0,0.91951,7e-05,6.40861]
[1777267538253,49.94,77920.29,0.0,0.91964,7e-05,6.40112]
[1777267542284,49.95,77892.17,0.0,0.91764,7e-05,6.51865]
[1777267543290,49.95,77879.43,0.0,0.91673,7e-05,6.57158]
[1777267544307,49.95,77879.31,0.0,0.91672,7e-05,6.57204]
[1777267547320,49.95,77884.75,0.0,0.9171,7e-05,6.5502]
[1777267551358,49.95,77876.01,0.0,0.91645,7e-05,6.58764]
[1777267552364,49.96,77844.9,0.0,0.9142,7e-05,6.71799]
[1777267553372,49.96,77839.79,0.0,0.91382,7e-05,6.73961]
[1777267554382,49.96,77845.09,0.0,0.91421,7e-05,6.71741]
[1777267559412,49.96,77846.08,0.0,0.91427,7e-05,6.71373]
[1777267563440,49.96,77837.82,0.0,0.91366,7e-05,6.74875]
[1777267565455,49.96,77830.99,0.0,0.91316,7e-05,6.77754]
[1777267566460,49.96,77837.32,0.0,0.91362,7e-05,6.75088]
[1777267569482,49.96,77847.78,0.0,0.91439,7e-05,6.70708]
[1777267570489,49.96,77864.41,0.0,0.91559,7e-05,6.63764]
[1777267573512,49.96,77854.77,0.0,0.91488,7e-05,6.67848]
[1777267574519,49.96,77839.59,0.0,0.91377,7e-05,6.74226]
[1777267577540,49.96,77845.91,0.0,0.91424,7e-05,6.71582]
[1777267578550,49.96,77851.31,0.0,0.91463,7e-05,6.69327]
[1777267579555,49.97,77857.37,0.0,0.91507,7e-05,6.66802]
[1777267581571,49.97,77869.27,0.0,0.91592,7e-05,6.61868]
[1777267584592,49.97,77860.34,0.0,0.91526,7e-05,6.65666]
[1777267585599,49.97,77858.05,0.0,0.91509,7e-05,6.66639]
[1777267590634,49.97,77862.87,0.0,0.91543,7e-05,6.64691]
[1777267593655,49.97,77869.55,0.0,0.91597,7e-05,6.61348]
[1777267594662,49.98,77870.58,0.0,0.91604,7e-05,6.60936]
[1777267598692,49.98,77876.42,0.0,0.91645,7e-05,6.58573]
[1777267600708,49.98,77872.93,0.0,0.91619,7e-05,6.60069]
[1777267603726,49.98,77878.23,0.0,0.91656,7e-05,6.57922]
[1777267608762,49.99,77881.65,0.0,0.91679,7e-05,6.56597]
[1777267610777,49.99,77890.24,0.0,0.9174,7e-05,6.53071]
[1777267611783,49.99,77891.78,0.0,0.9175,7e-05,6.52456]
[1777267617523,49.99,77901.16,0.0,0.91814,7e-05,6.48731]
[1777267618832,50.0,77902.67,0.0,0.91824,7e-05,6.48139]
[1777267621854,50.0,77914.31,0.0,0.91904,7e-05,6.43442]
[1777267622860,50.0,77917.8,0.0,0.91928,7e-05,6.42049]
[1777267624874,50.01,77919.19,0.0,0.91936,7e-05,6.41568]
[1777267625883,50.01,77925.12,0.0,0.91977,7e-05,6.3918]
[1777267627590,50.01,77951.89,0.0,0.9216,7e-05,6.28302]
[1777267632931,50.02,77957.43,0.0,0.92195,7e-05,6.26218]
[1777267633937,50.02,77966.22,0.0,0.92254,7e-05,6.22693]
[1777267634945,50.02,77959.29,0.0,0.92207,7e-05,6.25541]
[1777267635952,50.02,77959.29,0.0,0.92206,7e-05,6.25578]
[1777267636960,50.02,77950.48,0.0,0.92145,7e-05,6.29193]
[1777267637966,50.02,77953.59,0.0,0.92166,7e-05,6.27961]
[1777267639979,50.03,77959.3,0.0,0.92204,7e-05,6.25713]
[1777267644041,50.03,77964.43,0.0,0.92236,7e-05,6.23784]
[1777267645071,50.03,77956.72,0.0,0.92184,7e-05,6.26909]
[1777267646045,50.03,77901.0,0.0,0.91798,7e-05,6.49723]
[1777267647050,50.04,77898.25,0.0,0.91777,7e-05,6.50934]
[1777267648057,50.04,77908.34,0.0,0.91848,7e-05,6.46768]
[1777267649063,50.04,77914.85,0.0,0.91894,7e-05,6.44093]
[1777267650070,50.04,77915.79,0.0,0.919,7e-05,6.43716]
[1777267655107,50.04,77928.0,0.0,0.91988,7e-05,6.38296]
[1777267656113,50.04,77934.16,0.0,0.92031,7e-05,6.35796]
[1777267657119,50.04,77938.92,0.0,0.92063,7e-05,6.33876]
[1777267659134,50.05,77941.33,0.0,0.92079,7e-05,6.32947]
[1777267660143,50.05,77936.17,0.0,0.92043,7e-05,6.35081]
[1777267661148,50.05,77941.33,0.0,0.92078,7e-05,6.33002]
[1777267666183,50.06,77943.64,0.0,0.92092,7e-05,6.32202]
[1777267669204,50.06,77948.04,0.0,0.9212,7e-05,6.30501]
[1777267673231,50.06,77954.05,0.0,0.92159,7e-05,6.28188]
[1777267676253,50.07,77960.18,0.0,0.92198,7e-05,6.25866]
[1777267681288,50.08,77968.27,0.0,0.9225,7e-05,6.22751]
[1777267683302,50.08,77973.02,0.0,0.92282,7e-05,6.2086]
[1777267687329,50.08,77977.49,0.0,0.92311,7e-05,6.19123]
[1777267690351,50.08,77972.35,0.0,0.92275,7e-05,6.21257]
[1777267693371,50.09,77971.62,0.0,0.9227,7e-05,6.21601]
[1777267698407,50.09,77975.65,0.0,0.92295,7e-05,6.20059]
[1777267701428,50.09,77983.39,0.0,0.92346,7e-05,6.17003]
[1777267705457,50.1,77984.04,0.0,0.92349,7e-05,6.16839]
[1777267709504,50.1,77959.64,0.0,0.92183,7e-05,6.26794]
[1777267710509,50.1,77952.24,0.0,0.92132,7e-05,6.2983]
[1777267711521,50.1,77951.67,0.0,0.92134,7e-05,6.29504]
[1777267716551,50.11,77957.2,0.0,0.92169,7e-05,6.27397]
[1777267721587,50.11,77956.94,0.0,0.92165,7e-05,6.27657]
[1777267723601,50.12,77950.13,0.0,0.92118,7e-05,6.30479]
[1777267728636,50.12,77943.32,0.0,0.92069,7e-05,6.33376]
[1777267733672,50.13,77938.82,0.0,0.92036,7e-05,6.35337]
[1777267737700,50.13,77923.45,0.0,0.91928,7e-05,6.41721]
[1777267738709,50.13,77919.64,0.0,0.91901,7e-05,6.433]
[1777267742738,50.13,77912.53,0.0,0.9185,7e-05,6.46276]
[1777267745756,50.14,77917.83,0.0,0.91886,7e-05,6.44145]
[1777267748448,50.14,77901.78,0.0,0.91773,7e-05,6.5077]
[1777267749786,50.14,77899.08,0.0,0.91754,7e-05,6.5192]
[1777267750792,50.14,77892.53,0.0,0.91707,7e-05,6.54628]
[1777267751799,50.14,77890.38,0.0,0.91691,7e-05,6.55574]
[1777267753817,50.14,77880.33,0.0,0.91618,7e-05,6.59786]
[1777267758847,50.15,77885.15,0.0,0.91651,7e-05,6.57895]
[1777267763881,50.15,77898.54,0.0,0.91745,7e-05,6.52441]
[1777267764889,50.15,77905.29,0.0,0.91792,7e-05,6.49656]
[1777267765896,50.15,77903.58,0.0,0.9178,7e-05,6.50365]
[1777267766902,50.15,77897.38,0.0,0.91736,7e-05,6.52927]
[1777267768589,50.15,77891.6,0.0,0.91695,7e-05,6.55316]
[1777267769924,50.15,77890.38,0.0,0.91687,7e-05,6.55814]
[1777267774959,50.15,77887.16,0.0,0.91671,7e-05,6.56529]
[1777267776972,50.15,77879.43,0.0,0.91616,7e-05,6.59721]
[1777267779995,50.15,77878.9,0.0,0.91613,7e-05,6.59908]
[1777267781003,50.15,77886.13,0.0,0.91664,7e-05,6.56897]
[1777267782017,50.15,77895.03,0.0,0.91728,7e-05,6.53207]
[1777267783018,50.15,77894.76,0.0,0.91726,7e-05,6.53319]
[1777267784024,50.15,77877.11,0.0,0.916,7e-05,6.60634]
[1777267785032,50.15,77877.59,0.0,0.91604,7e-05,6.60423]
[1777267791074,50.14,77883.41,0.0,0.91646,7e-05,6.57946]
[1777267796109,50.14,77880.2,0.0,0.91624,7e-05,6.59236]
[1777267798799,50.14,77846.12,0.0,0.91378,7e-05,6.73432]
[1777267800142,50.14,77838.22,0.0,0.91319,7e-05,6.76773]
[1777267801147,50.14,77834.77,0.0,0.91294,7e-05,6.78216]
[1777267802156,50.14,77825.96,0.0,0.91229,7e-05,6.81917]
[1777267803164,50.14,77824.47,0.0,0.91218,7e-05,6.8253]
[1777267807202,50.14,77818.61,0.0,0.91175,7e-05,6.84937]
[1777267808203,50.14,77813.44,0.0,0.91137,7e-05,6.87104]
[1777267809208,50.14,77806.59,0.0,0.91086,8e-05,6.89983]
[1777267810217,50.13,77801.84,0.0,0.91051,8e-05,6.91972]
[1777267812231,50.13,77801.5,0.0,0.91049,8e-05,6.92055]
[1777267814246,50.13,77793.85,0.0,0.90993,8e-05,6.95243]
[1777267815259,50.13,77804.91,0.0,0.91077,8e-05,6.90507]
[1777267817265,50.12,77804.31,0.0,0.91073,8e-05,6.90698]
[1777267818272,50.12,77799.1,0.0,0.91035,8e-05,6.92879]
[1777267820290,50.12,77781.81,0.0,0.90905,8e-05,7.00177]
[1777267821294,50.12,77778.54,0.0,0.9088,8e-05,7.01555]
[1777267823309,50.12,77748.43,0.0,0.90648,8e-05,7.1445]
[1777267824315,50.12,77745.27,0.0,0.90625,8e-05,7.15713]
[1777267828344,50.11,77739.98,0.0,0.90586,8e-05,7.17885]
[1777267831364,50.11,77730.15,0.0,0.90517,8e-05,7.21432]
[1777267833393,50.11,77734.77,0.0,0.90554,8e-05,7.19398]
[1777267835405,50.1,77732.87,0.0,0.9054,8e-05,7.20176]
[1777267836409,50.1,77739.3,0.0,0.9059,8e-05,7.17398]
[1777267837418,50.1,77740.3,0.0,0.90598,8e-05,7.16947]
[1777267838426,50.1,77729.14,0.0,0.90511,8e-05,7.21752]
[1777267839433,50.1,77735.32,0.0,0.9056,8e-05,7.19067]
[1777267843460,50.1,77742.6,0.0,0.90617,8e-05,7.15884]
[1777267844466,50.1,77742.6,0.0,0.90618,8e-05,7.15862]
[1777267845480,50.1,77750.09,0.0,0.90676,8e-05,7.12631]
[1777267846492,50.1,77759.27,0.0,0.90748,8e-05,7.08687]
[1777267847491,50.1,77765.36,0.0,0.90794,8e-05,7.06081]
[1777267848499,50.1,77771.95,0.0,0.90845,8e-05,7.03258]
[1777267849506,50.1,77774.3,0.0,0.90863,8e-05,7.02258]
[1777267850512,50.1,77796.81,0.0,0.91034,8e-05,6.92665]
[1777267851519,50.1,77809.59,0.0,0.9113,7e-05,6.87242]
[1777267852526,50.1,77814.89,0.0,0.91169,7e-05,6.85051]
[1777267853534,50.1,77815.27,0.0,0.91171,7e-05,6.84956]
[1777267855548,50.1,77823.22,0.0,0.9123,7e-05,6.81601]
[1777267856555,50.11,77825.25,0.0,0.91245,7e-05,6.80753]
[1777267858574,50.1,77778.2,0.0,0.90891,8e-05,7.00705]
[1777267859581,50.1,77762.58,0.0,0.90772,8e-05,7.07338]
[1777267861594,50.1,77768.71,0.0,0.9082,8e-05,7.04665]
[1777267866631,50.1,77750.26,0.0,0.90679,8e-05,7.12472]
[1777267871665,50.09,77754.37,0.0,0.90714,8e-05,7.10534]
[1777267874687,50.09,77760.79,0.0,0.90765,8e-05,7.07717]
[1777267875693,50.09,77766.38,0.0,0.90808,8e-05,7.05323]
[1777267876700,50.09,77779.28,0.0,0.90907,8e-05,6.99821]
[1777267877714,50.09,77785.16,0.0,0.90951,8e-05,6.97333]
[1777267878714,50.09,77798.41,0.0,0.91052,8e-05,6.9169]
[1777267879722,50.09,77809.2,0.0,0.91133,7e-05,6.87115]
[1777267884757,50.09,77809.07,0.0,0.91132,7e-05,6.87179]
[1777267887777,50.09,77815.3,0.0,0.91178,7e-05,6.84556]
[1777267889792,50.09,77825.28,0.0,0.91252,7e-05,6.80359]
[1777267890799,50.09,77832.29,0.0,0.91303,7e-05,6.77423]
[1777267892817,50.09,77841.77,0.0,0.91379,7e-05,6.72884]
[1777267896842,50.1,77852.37,0.0,0.91455,7e-05,6.6855]
[1777267898857,50.1,77859.83,0.0,0.91508,7e-05,6.65492]
[1777267903892,50.1,77847.69,0.0,0.91417,7e-05,6.70716]
[1777267906913,50.11,77841.92,0.0,0.91374,7e-05,6.73199]
[1777267910941,50.11,77853.94,0.0,0.9146,7e-05,6.6825]
[1777267911957,50.11,77860.07,0.0,0.91504,7e-05,6.6572]
[1777267912954,50.11,77852.86,0.0,0.91451,7e-05,6.6876]
[1777267913962,50.11,77846.25,0.0,0.91403,7e-05,6.7155]
[1777267916983,50.12,77851.72,0.0,0.91441,7e-05,6.69332]
[1777267917991,50.12,77858.6,0.0,0.91491,7e-05,6.66485]
[1777267922018,50.12,77852.99,0.0,0.91448,7e-05,6.6894]
[1777267927053,50.13,77857.79,0.0,0.91481,7e-05,6.67049]
[1777267929749,50.13,77863.23,0.0,0.91519,7e-05,6.64855]
[1777267935112,50.14,77853.0,0.0,0.91443,7e-05,6.69262]
[1777267936119,50.14,77853.0,0.0,0.91442,7e-05,6.69283]
[1777267939823,50.14,77858.47,0.0,0.9148,7e-05,6.6711]
[1777267941155,50.14,77862.79,0.0,0.91511,7e-05,6.65332]
[1777267944179,50.15,77855.69,0.0,0.91458,7e-05,6.68379]
[1777267946190,50.15,77848.69,0.0,0.91406,7e-05,6.71354]
[1777267947202,50.15,77846.65,0.0,0.91391,7e-05,6.72228]
[1777267949906,50.15,77841.77,0.0,0.91353,7e-05,6.74381]
[1777267952233,50.16,77848.06,0.0,0.91405,7e-05,6.71232]
[1777267953246,50.16,77860.22,0.0,0.91493,7e-05,6.66166]
[1777267954246,50.16,77858.21,0.0,0.91478,7e-05,6.67031]
[1777267959980,50.16,77843.54,0.0,0.91368,7e-05,6.73309]
[1777267961297,50.16,77841.14,0.0,0.9135,7e-05,6.74333]
[1777267964324,50.17,77816.52,0.0,0.91166,7e-05,6.84799]
[1777267965330,50.17,77811.8,0.0,0.91131,7e-05,6.86823]
[1777267967345,50.17,77821.93,0.0,0.91205,7e-05,6.82597]
[1777267968354,50.17,77833.82,0.0,0.91293,7e-05,6.77632]
[1777267969357,50.17,77842.0,0.0,0.91353,7e-05,6.74197]
[1777267970364,50.18,77841.34,0.0,0.91348,7e-05,6.74505]
[1777267973386,50.18,77834.45,0.0,0.91296,7e-05,6.77439]
[1777267978420,50.18,77833.06,0.0,0.91285,7e-05,6.78068]
[1777267983456,50.18,77833.52,0.0,0.91288,7e-05,6.77916]
[1777267987488,50.18,77825.8,0.0,0.91229,7e-05,6.81253]
[1777267988495,50.18,77805.53,0.0,0.91077,8e-05,6.89837]
[1777267991517,50.19,77811.32,0.0,0.9112,7e-05,6.87448]
[1777267994538,50.19,77822.16,0.0,0.91199,7e-05,6.82947]
[1777267995545,50.19,77828.79,0.0,0.91248,7e-05,6.80159]
[1777268000581,50.19,77826.38,0.0,0.9123,7e-05,6.81206]
[1777268005616,50.2,77816.98,0.0,0.91159,7e-05,6.85239]
[1777268010650,50.2,77818.35,0.0,0.91167,7e-05,6.84761]
[1777268011657,50.2,77823.99,0.0,0.91216,7e-05,6.81784]
[1777268014679,50.2,77831.54,0.0,0.91271,7e-05,6.78629]
[1777268015686,50.2,77837.89,0.0,0.91318,7e-05,6.75976]
[1777268018709,50.2,77845.71,0.0,0.91375,7e-05,6.72749]
[1777268022735,50.21,77850.92,0.0,0.91411,7e-05,6.70653]
[1777268025756,50.21,77856.5,0.0,0.91451,7e-05,6.68383]
[1777268030792,50.21,77859.0,0.0,0.91467,7e-05,6.67462]
[1777268034820,50.22,77865.49,0.0,0.91513,7e-05,6.64837]
[1777268038850,50.22,77871.95,0.0,0.91559,7e-05,6.62175]
[1777268040863,50.22,77877.66,0.0,0.916,7e-05,6.59826]
[1777268042877,50.22,77870.91,0.0,0.91551,7e-05,6.62648]
[1777268047912,50.22,77874.18,0.0,0.91574,7e-05,6.61326]
[1777268048918,50.22,77881.14,0.0,0.91623,7e-05,6.58452]
[1777268049926,50.22,77874.17,0.0,0.91573,7e-05,6.61353]
[1777268050936,50.22,77867.96,0.0,0.91528,7e-05,6.6394]
[1777268055969,50.22,77866.75,0.0,0.91519,7e-05,6.64475]
[1777268056976,50.22,77871.94,0.0,0.91556,7e-05,6.62327]
[1777268062010,50.23,77876.92,0.0,0.91591,7e-05,6.60323]
[1777268067045,50.23,77877.8,0.0,0.91596,7e-05,6.60024]
[1777268072080,50.23,77877.26,0.0,0.91598,7e-05,6.59714]
[1777268073087,50.23,77863.55,0.0,0.91499,7e-05,6.65418]
[1777268076112,50.23,77869.1,0.0,0.91539,7e-05,6.63122]
[1777268078123,50.23,77879.7,0.0,0.91615,7e-05,6.58744]
[1777268080824,50.24,77873.48,0.0,0.91569,7e-05,6.61361]
[1777268086178,50.24,77872.21,0.0,0.9156,7e-05,6.61928]
[1777268091213,50.24,77870.32,0.0,0.91545,7e-05,6.62753]
[1777268096249,50.24,77867.55,0.0,0.91525,7e-05,6.63936]
[1777268100964,50.24,77876.67,0.0,0.9159,7e-05,6.60177]
[1777268104305,50.24,77870.52,0.0,0.91545,7e-05,6.62762]
[1777268106327,50.24,77840.9,0.0,0.91329,7e-05,6.75169]
[1777268107336,50.24,77829.25,0.0,0.91242,7e-05,6.80077]
[1777268108345,50.25,77827.15,0.0,0.91226,7e-05,6.80997]
[1777268109358,50.25,77815.61,0.0,0.9114,7e-05,6.85898]
[1777268111035,50.25,77799.56,0.0,0.91018,8e-05,6.92736]
[1777268112378,50.25,77786.63,0.0,0.9092,8e-05,6.98247]
[1777268113380,50.25,77786.58,0.0,0.90919,8e-05,6.98278]
[1777268117408,50.25,77758.16,0.0,0.907,8e-05,7.10451]
[1777268118416,50.25,77749.76,0.0,0.90635,8e-05,7.14071]
[1777268119423,50.25,77748.82,0.0,0.90628,8e-05,7.1446]
[1777268124472,50.25,77746.2,0.0,0.90607,8e-05,7.1559]
[1777268126472,50.25,77735.98,0.0,0.90527,8e-05,7.20007]
[1777268127479,50.25,77734.13,0.0,0.90512,8e-05,7.20807]
[1777268131178,50.25,77721.3,0.0,0.90418,8e-05,7.25736]
[1777268132514,50.25,77718.89,0.0,0.90398,8e-05,7.26798]
[1777268134539,50.26,77712.9,0.0,0.9035,8e-05,7.2943]
[1777268136552,50.26,77704.53,0.0,0.90283,8e-05,7.3309]
[1777268137558,50.26,77725.01,0.0,0.90446,8e-05,7.24199]
[1777268138568,50.26,77727.1,0.0,0.90463,8e-05,7.23292]
[1777268143601,50.25,77724.57,0.0,0.90443,8e-05,7.2437]
[1777268144607,50.25,77727.26,0.0,0.90464,8e-05,7.23201]
[1777268149642,50.25,77730.11,0.0,0.90487,8e-05,7.21971]
[1777268151657,50.26,77738.18,0.0,0.9055,8e-05,7.18501]
[1777268152664,50.26,77749.92,0.0,0.90642,8e-05,7.13465]
[1777268155684,50.26,77730.58,0.0,0.9049,8e-05,7.21819]
[1777268158709,50.26,77742.86,0.0,0.90586,8e-05,7.16545]
[1777268161738,50.26,77748.01,0.0,0.90625,8e-05,7.14368]
[1777268164747,50.26,77755.94,0.0,0.90686,8e-05,7.1101]
[1777268166763,50.26,77762.61,0.0,0.90737,8e-05,7.08194]
[1777268169783,50.27,77755.25,0.0,0.90679,8e-05,7.11404]
[1777268171798,50.27,77761.2,0.0,0.90725,8e-05,7.08893]
[1777268174819,50.27,77774.67,0.0,0.90827,8e-05,7.03206]
[1777268175827,50.27,77774.67,0.0,0.90827,8e-05,7.03236]
[1777268177840,50.27,77782.07,0.0,0.90883,8e-05,7.00097]
[1777268180868,50.27,77769.21,0.0,0.90784,8e-05,7.05602]
[1777268181873,50.27,77728.3,0.0,0.90464,8e-05,7.23202]
[1777268182879,50.27,77721.99,0.0,0.90415,8e-05,7.25924]
[1777268185903,50.27,77716.5,0.0,0.90371,8e-05,7.28305]
[1777268188925,50.28,77708.42,0.0,0.90305,8e-05,7.31859]
[1777268189933,50.28,77702.32,0.0,0.90256,8e-05,7.34518]
[1777268191951,50.28,77708.46,0.0,0.90312,8e-05,7.31239]
[1777268192952,50.28,77715.88,0.0,0.90372,8e-05,7.28017]
[1777268196011,50.28,77721.27,0.0,0.90415,8e-05,7.25672]
[1777268196996,50.27,77679.62,0.0,0.9008,8e-05,7.43771]
[1777268198006,50.27,77656.2,0.0,0.89889,8e-05,7.53997]
[1777268199013,50.27,77650.14,0.0,0.89839,8e-05,7.56637]
[1777268200022,50.27,77671.79,0.0,0.90018,8e-05,7.47093]
[1777268201027,50.27,77685.67,0.0,0.90131,8e-05,7.41016]
[1777268203042,50.27,77674.66,0.0,0.90042,8e-05,7.45809]
[1777268204056,50.27,77662.06,0.0,0.89939,8e-05,7.51326]
[1777268205185,50.27,77647.11,0.0,0.89815,8e-05,7.57893]
[1777268206156,50.27,77632.93,0.0,0.89697,8e-05,7.64141]
[1777268207121,50.27,77623.45,0.0,0.89618,8e-05,7.68282]
[1777268208131,50.27,77612.99,0.0,0.8953,8e-05,7.72912]
[1777268209203,50.27,77632.73,0.0,0.89696,8e-05,7.64182]
[1777268211172,50.27,77670.06,0.0,0.90005,8e-05,7.47774]
[1777268212176,50.26,77676.59,0.0,0.9006,8e-05,7.44829]
[1777268213182,50.26,77673.6,0.0,0.90036,8e-05,7.46143]
[1777268215196,50.26,77673.38,0.0,0.90034,8e-05,7.46216]
[1777268218218,50.26,77694.75,0.0,0.9021,8e-05,7.36783]
[1777268219228,50.26,77699.56,0.0,0.90249,8e-05,7.34668]
[1777268220232,50.26,77710.9,0.0,0.9034,8e-05,7.29724]
[1777268221239,50.26,77720.36,0.0,0.90416,8e-05,7.25615]
[1777268222249,50.26,77720.53,0.0,0.90417,8e-05,7.25535]
[1777268223253,50.26,77712.18,0.0,0.90351,8e-05,7.29145]
[1777268224259,50.26,77710.55,0.0,0.90338,8e-05,7.2984]
[1777268225267,50.25,77734.22,0.0,0.90526,8e-05,7.19593]
[1777268226274,50.26,77739.1,0.0,0.90564,8e-05,7.17493]
[1777268231308,50.25,77732.46,0.0,0.90513,8e-05,7.2027]
[1777268232316,50.25,77707.03,0.0,0.90312,8e-05,7.31278]
[1777268233325,50.25,77694.36,0.0,0.9021,8e-05,7.36773]
[1777268234330,50.25,77696.3,0.0,0.90226,8e-05,7.35908]
[1777268236345,50.25,77706.16,0.0,0.90306,8e-05,7.31584]
[1777268237352,50.25,77700.37,0.0,0.9026,8e-05,7.34086]
[1777268238362,50.25,77696.88,0.0,0.90232,8e-05,7.35587]
[1777268239368,50.25,77691.53,0.0,0.90189,8e-05,7.37896]
[1777268243398,50.24,77697.21,0.0,0.90237,8e-05,7.35332]
[1777268244404,50.24,77659.9,0.0,0.89933,8e-05,7.51614]
[1777268245429,50.24,77655.16,0.0,0.89894,8e-05,7.53674]
[1777268247428,50.24,77667.51,0.0,0.89997,8e-05,7.48187]
[1777268248435,50.24,77675.16,0.0,0.9006,8e-05,7.44823]
[1777268249440,50.24,77679.32,0.0,0.90094,8e-05,7.42994]
[1777268250448,50.24,77698.41,0.0,0.90249,8e-05,7.3464]
[1777268252074,50.23,77681.7,0.0,0.90121,8e-05,7.41289]
[1777268253475,50.23,77660.49,0.0,0.89948,8e-05,7.5055]
[1777268254480,50.23,77640.79,0.0,0.89786,8e-05,7.59192]
[1777268255487,50.23,77632.71,0.0,0.89719,8e-05,7.62726]
[1777268256495,50.23,77632.59,0.0,0.89718,8e-05,7.62745]
[1777268258509,50.23,77621.96,0.0,0.8963,8e-05,7.67373]
[1777268259515,50.23,77620.21,0.0,0.89616,8e-05,7.68107]
[1777268260524,50.22,77625.47,0.0,0.89662,8e-05,7.65713]
[1777268264557,50.22,77637.92,0.0,0.89769,8e-05,7.6004]
[1777268265564,50.21,77643.63,0.0,0.89818,8e-05,7.57469]
[1777268267579,50.21,77645.8,0.0,0.89838,8e-05,7.56411]
[1777268270599,50.2,77639.65,0.0,0.8979,8e-05,7.5897]
[1777268272215,50.2,77648.63,0.0,0.89866,8e-05,7.5491]
[1777268273638,50.2,77650.42,0.0,0.89882,8e-05,7.54076]
[1777268274641,50.19,77618.59,0.0,0.89617,8e-05,7.68079]
[1777268275648,50.19,77606.55,0.0,0.89515,8e-05,7.73376]
[1777268276656,50.19,77598.2,0.0,0.89445,9e-05,7.77063]
[1777268277662,50.19,77597.0,0.0,0.89435,9e-05,7.77567]
[1777268282327,50.18,77610.18,0.0,0.8955,8e-05,7.71561]
[1777268283707,50.18,77610.07,0.0,0.8955,8e-05,7.71587]
[1777268284712,50.18,77588.0,0.0,0.89362,9e-05,7.81379]
[1777268285721,50.18,77583.49,0.0,0.89323,9e-05,7.83353]
[1777268286725,50.18,77593.64,0.0,0.89411,9e-05,7.78789]
[1777268287734,50.18,77581.46,0.0,0.89307,9e-05,7.84185]
[1777268288740,50.18,77578.57,0.0,0.89283,9e-05,7.85435]
[1777268290770,50.17,77593.79,0.0,0.89416,9e-05,7.78564]
[1777268292397,50.17,77613.23,0.0,0.89582,8e-05,7.69867]
[1777268293781,50.17,77624.8,0.0,0.8968,8e-05,7.64721]
[1777268294783,50.17,77649.82,0.0,0.89889,8e-05,7.53668]
[1777268295791,50.17,77667.65,0.0,0.90036,8e-05,7.45814]
[1777268296798,50.17,77668.72,0.0,0.90045,8e-05,7.45333]
[1777268297804,50.17,77661.24,0.0,0.89984,8e-05,7.48601]
[1777268298812,50.17,77662.18,0.0,0.89992,8e-05,7.48172]
[1777268300831,50.16,77654.52,0.0,0.8993,8e-05,7.51505]
[1777268302469,50.16,77667.69,0.0,0.90039,8e-05,7.45686]
[1777268303846,50.16,77674.9,0.0,0.90098,8e-05,7.42493]
[1777268304853,50.16,77676.56,0.0,0.90112,8e-05,7.41735]
[1777268308881,50.16,77682.36,0.0,0.90162,8e-05,7.39082]
[1777268309890,50.15,77692.49,0.0,0.90244,8e-05,7.34636]
[1777268310902,50.15,77694.83,0.0,0.90263,8e-05,7.33596]
[1777268312912,50.15,77708.2,0.0,0.90378,8e-05,7.27133]
[1777268313920,50.15,77713.35,0.0,0.90419,8e-05,7.2489]
[1777268314925,50.15,77716.38,0.0,0.90444,8e-05,7.23568]
[1777268319961,50.15,77726.04,0.0,0.90521,8e-05,7.19327]
[1777268320978,50.15,77716.8,0.0,0.90448,8e-05,7.23299]
[1777268321975,50.15,77709.41,0.0,0.9039,8e-05,7.26497]
[1777268324995,50.15,77705.47,0.0,0.90359,8e-05,7.2818]
[1777268328018,50.14,77711.09,0.0,0.90404,8e-05,7.25715]
[1777268333054,50.14,77712.98,0.0,0.9042,8e-05,7.24858]
[1777268334060,50.14,77707.8,0.0,0.90379,8e-05,7.27097]
[1777268339096,50.14,77708.11,0.0,0.90382,8e-05,7.26928]
[1777268344133,50.14,77703.43,0.0,0.90345,8e-05,7.28916]
[1777268346146,50.14,77711.94,0.0,0.90413,8e-05,7.25206]
[1777268348161,50.14,77718.14,0.0,0.90463,8e-05,7.22515]
[1777268350174,50.14,77710.57,0.0,0.90403,8e-05,7.25788]
[1777268352188,50.14,77695.45,0.0,0.90282,8e-05,7.32335]
[1777268355209,50.14,77710.19,0.0,0.90401,8e-05,7.25884]
[1777268356215,50.14,77716.44,0.0,0.90451,8e-05,7.23167]
[1777268357235,50.14,77722.31,0.0,0.90497,8e-05,7.20622]
[1777268358232,50.14,77722.07,0.0,0.90495,8e-05,7.20727]
[1777268360243,50.14,77713.03,0.0,0.90424,8e-05,7.24643]
[1777268361250,50.13,77713.33,0.0,0.90426,8e-05,7.24508]
[1777268366286,50.13,77716.62,0.0,0.90453,8e-05,7.2306]
[1777268367293,50.13,77708.22,0.0,0.90386,8e-05,7.267]
[1777268369307,50.13,77707.79,0.0,0.90383,8e-05,7.26874]
[1777268374342,50.13,77715.36,0.0,0.90451,8e-05,7.22939]
[1777268375349,50.13,77717.98,0.0,0.90471,8e-05,7.21802]
[1777268379377,50.13,77732.68,0.0,0.90588,8e-05,7.15392]
[1777268380383,50.13,77746.63,0.0,0.90698,8e-05,7.0934]
[1777268381392,50.13,77747.1,0.0,0.90703,8e-05,7.09102]
[1777268384412,50.12,77741.75,0.0,0.90663,8e-05,7.11298]
[1777268386425,50.12,77732.92,0.0,0.90595,8e-05,7.15027]
[1777268387433,50.12,77730.59,0.0,0.90577,8e-05,7.1599]
[1777268391461,50.11,77741.57,0.0,0.90665,8e-05,7.11153]
[1777268392468,50.11,77748.14,0.0,0.90717,8e-05,7.08289]
[1777268393489,50.11,77747.94,0.0,0.90716,8e-05,7.08342]
[1777268398526,50.11,77742.94,0.0,0.90679,8e-05,7.10417]
[1777268403560,50.1,77737.89,0.0,0.9064,8e-05,7.12531]
[1777268405574,50.1,77731.51,0.0,0.9059,8e-05,7.15281]
[1777268407589,50.1,77731.24,0.0,0.90588,8e-05,7.15414]
[1777268409616,50.11,77708.67,0.0,0.90409,8e-05,7.25199]
[1777268410622,50.1,77701.33,0.0,0.9035,8e-05,7.28382]
[1777268411628,50.1,77704.44,0.0,0.90375,8e-05,7.27019]
[1777268414654,50.1,77734.95,0.0,0.90617,8e-05,7.13794]
[1777268415662,50.1,77744.95,0.0,0.90696,8e-05,7.0946]
[1777268416670,50.1,77747.35,0.0,0.90715,8e-05,7.08416]
[1777268417681,50.1,77742.0,0.0,0.90673,8e-05,7.10708]
[1777268423322,50.1,77739.06,0.0,0.90652,8e-05,7.11899]
[1777268425732,50.1,77746.08,0.0,0.90708,8e-05,7.08804]
[1777268426742,50.09,77747.42,0.0,0.90719,8e-05,7.08195]
[1777268430770,50.09,77755.09,0.0,0.9078,8e-05,7.0478]
[1777268435806,50.08,77760.84,0.0,0.90834,8e-05,7.01582]
[1777268437818,50.08,77770.71,0.0,0.90911,8e-05,6.97318]
[1777268438826,50.08,77765.43,0.0,0.9087,8e-05,6.9956]
[1777268440840,50.08,77765.22,0.0,0.90869,8e-05,6.9961]
[1777268445873,50.08,77763.85,0.0,0.9086,8e-05,7.00104]
[1777268450914,50.07,77760.1,0.0,0.90833,8e-05,7.01601]
[1777268454940,50.07,77766.51,0.0,0.90884,8e-05,6.98764]
[1777268455944,50.07,77749.82,0.0,0.90756,8e-05,7.05898]
[1777268456951,50.07,77743.61,0.0,0.90708,8e-05,7.08562]
[1777268457958,50.07,77743.51,0.0,0.90707,8e-05,7.08595]
[1777268463604,50.06,77747.75,0.0,0.90744,8e-05,7.06566]
[1777268469038,50.05,77752.8,0.0,0.90785,8e-05,7.04298]
[1777268470049,50.05,77755.97,0.0,0.9081,8e-05,7.02911]
[1777268472068,50.05,77749.07,0.0,0.90757,8e-05,7.05825]
[1777268473074,50.05,77734.94,0.0,0.90647,8e-05,7.11879]
[1777268474084,50.05,77740.71,0.0,0.90693,8e-05,7.09355]
[1777268479116,50.05,77738.87,0.0,0.9068,8e-05,7.10087]
[1777268481131,50.05,77731.16,0.0,0.9062,8e-05,7.13396]
[1777268484153,50.04,77737.46,0.0,0.9067,8e-05,7.10648]
[1777268489190,50.04,77738.14,0.0,0.90676,8e-05,7.10316]
[1777268494225,50.04,77736.46,0.0,0.90672,8e-05,7.10279]
[1777268499260,50.03,77741.75,0.0,0.90716,8e-05,7.07826]
[1777268503288,50.02,77748.52,0.0,0.90771,8e-05,7.04784]
[1777268505301,50.02,77751.32,0.0,0.90794,8e-05,7.03526]
[1777268510337,50.02,77744.92,0.0,0.90747,8e-05,7.06135]
[1777268513358,50.01,77742.26,0.0,0.90728,8e-05,7.07182]
[1777268518392,50.01,77747.97,0.0,0.90774,8e-05,7.04632]
[1777268522421,50.0,77753.03,0.0,0.90816,8e-05,7.02279]
[1777268527455,49.99,77757.8,0.0,0.90858,8e-05,6.99943]
[1777268530477,49.99,77763.48,0.0,0.90903,8e-05,6.97444]
[1777268535511,49.98,77768.02,0.0,0.9094,8e-05,6.95411]
[1777268540548,49.98,77772.75,0.0,0.90977,8e-05,6.93318]
[1777268542560,49.98,77766.99,0.0,0.90934,8e-05,6.95752]
[1777268547595,49.97,77767.34,0.0,0.90938,8e-05,6.95525]
[1777268552630,49.97,77765.43,0.0,0.90931,8e-05,6.9566]
[1777268557666,49.97,77763.08,0.0,0.90914,8e-05,6.96589]
[1777268562701,49.96,77764.48,0.0,0.90927,8e-05,6.95904]
[1777268567736,49.96,77767.95,0.0,0.90955,8e-05,6.94334]
[1777268572772,49.96,77768.43,0.0,0.9096,8e-05,6.94056]
[1777268577811,49.96,77784.35,0.0,0.91082,8e-05,6.87195]
[1777268578820,49.95,77784.35,0.0,0.91082,8e-05,6.87186]
[1777268579828,49.95,77785.67,0.0,0.91092,8e-05,6.86622]
[1777268584453,49.95,77791.67,0.0,0.91138,8e-05,6.84063]
[1777268586878,49.95,77804.01,0.0,0.9123,7e-05,6.78837]
[1777268587884,49.96,77803.94,0.0,0.9123,7e-05,6.78875]
[1777268591915,49.96,77791.39,0.0,0.91135,8e-05,6.84227]
[1777268592934,49.96,77762.1,0.0,0.90912,8e-05,6.96716]
[1777268597961,49.95,77776.12,0.0,0.9102,8e-05,6.90665]
[1777268598963,49.95,77776.96,0.0,0.91027,8e-05,6.90299]
[1777268602993,49.95,77780.04,0.0,0.91051,8e-05,6.88965]
[1777268604599,49.95,77785.65,0.0,0.91094,8e-05,6.86542]
[1777268605010,49.95,77785.65,0.0,0.91094,8e-05,6.86543]
[1777268610042,49.95,77789.24,0.0,0.91121,8e-05,6.85024]
[1777268614670,49.95,77770.3,0.0,0.90984,8e-05,6.92494]
[1777268616084,49.95,77769.29,0.0,0.90976,8e-05,6.92917]
[1777268621123,49.95,77770.19,0.0,0.90983,8e-05,6.92494]
[1777268623133,49.95,77780.93,0.0,0.91066,8e-05,6.879]
[1777268624740,49.95,77788.78,0.0,0.91125,8e-05,6.84562]
[1777268630185,49.95,77785.92,0.0,0.91105,8e-05,6.8568]
[1777268634810,49.95,77796.74,0.0,0.91187,8e-05,6.81081]
[1777268639248,49.94,77791.1,0.0,0.91145,8e-05,6.83453]
[1777268642270,49.95,77778.77,0.0,0.91051,8e-05,6.88718]
[1777268643278,49.95,77772.54,0.0,0.91003,8e-05,6.91375]
[1777268644284,49.94,77769.44,0.0,0.9098,8e-05,6.92695]
[1777268647305,49.94,77761.65,0.0,0.90921,8e-05,6.96006]
[1777268651333,49.94,77763.55,0.0,0.90936,8e-05,6.95143]
[1777268656367,49.94,77767.21,0.0,0.90965,8e-05,6.93518]
[1777268658382,49.94,77774.16,0.0,0.91019,8e-05,6.90528]
[1777268659388,49.94,77776.84,0.0,0.91039,8e-05,6.89379]
[1777268664423,49.94,77776.0,0.0,0.91033,8e-05,6.89719]
[1777268669460,49.94,77775.78,0.0,0.91032,8e-05,6.898]
[1777268674506,49.94,77776.67,0.0,0.91045,8e-05,6.88812]
[1777268679529,49.94,77781.03,0.0,0.91078,8e-05,6.86967]
[1777268684564,49.94,77782.92,0.0,0.91092,8e-05,6.8619]
[1777268689600,49.94,77791.67,0.0,0.91158,8e-05,6.82465]
[1777268692621,49.94,77796.13,0.0,0.91191,8e-05,6.80598]
[1777268697656,49.93,77790.68,0.0,0.91153,8e-05,6.82772]
[1777268702698,49.93,77773.66,0.0,0.91026,8e-05,6.89868]
[1777268703722,49.93,77761.14,0.0,0.9093,8e-05,6.95221]
[1777268705729,49.93,77761.73,0.0,0.90935,8e-05,6.94961]
[1777268707743,49.93,77750.66,0.0,0.9085,8e-05,6.99683]
[1777268708749,49.93,77749.34,0.0,0.9084,8e-05,7.00234]
[1777268711772,49.92,77756.85,0.0,0.90899,8e-05,6.96959]
[1777268712778,49.92,77760.36,0.0,0.90926,8e-05,6.95442]
[1777268716807,49.92,77765.49,0.0,0.90966,8e-05,6.93206]
[1777268717812,49.92,77773.16,0.0,0.91025,8e-05,6.89921]
[1777268718819,49.92,77776.49,0.0,0.91051,8e-05,6.88497]
[1777268722847,49.91,77782.97,0.0,0.91103,8e-05,6.85565]
[1777268723855,49.91,77771.28,0.0,0.91016,8e-05,6.90443]
[1777268724861,49.91,77769.72,0.0,0.91005,8e-05,6.9105]
[1777268729896,49.89,77768.72,0.0,0.91002,8e-05,6.91179]
[1777268731914,49.89,77749.59,0.0,0.90864,8e-05,6.9865]
[1777268732920,49.89,77742.71,0.0,0.90812,8e-05,7.01563]
[1777268733927,49.89,77742.97,0.0,0.90815,8e-05,7.01402]
[1777268738962,49.88,77740.55,0.0,0.908,8e-05,7.02202]
[1777268743997,49.87,77737.88,0.0,0.90784,8e-05,7.03108]
[1777268749031,49.86,77741.67,0.0,0.90818,8e-05,7.01215]
[1777268754066,49.84,77743.13,0.0,0.90835,8e-05,7.00223]
[1777268758096,49.83,77750.03,0.0,0.90894,8e-05,6.96971]
[1777268759105,49.83,77756.69,0.0,0.90946,8e-05,6.94044]
[1777268760112,49.82,77757.15,0.0,0.90951,8e-05,6.93784]
[1777268763149,49.82,77751.14,0.0,0.90908,8e-05,6.96174]
[1777268764148,49.81,77756.97,0.0,0.90954,8e-05,6.93605]
[1777268769187,49.8,77756.45,0.0,0.90956,8e-05,6.93512]
[1777268772228,49.79,77763.11,0.0,0.91009,8e-05,6.90529]
[1777268774223,49.78,77757.51,0.0,0.90971,8e-05,6.9268]
[1777268779258,49.77,77761.39,0.0,0.91006,8e-05,6.90707]
[1777268784293,49.76,77766.15,0.0,0.91047,8e-05,6.88369]
[1777268788323,49.75,77773.74,0.0,0.91109,8e-05,6.849]
[1777268793358,49.74,77774.0,0.0,0.91122,8e-05,6.83923]
[1777268798394,49.73,77777.87,0.0,0.91156,8e-05,6.82021]
[1777268800408,49.73,77794.79,0.0,0.91285,7e-05,6.74739]
[1777268806059,49.72,77801.26,0.0,0.91336,7e-05,6.71822]
[1777268811487,49.71,77805.39,0.0,0.9137,7e-05,6.6991]
[1777268812492,49.71,77822.64,0.0,0.91498,7e-05,6.6258]
[1777268815516,49.7,77830.85,0.0,0.91561,7e-05,6.58965]
[1777268816525,49.7,77836.79,0.0,0.91606,7e-05,6.56405]
[1777268819541,49.69,77839.96,0.0,0.91632,7e-05,6.54878]
[1777268822562,49.69,77845.73,0.0,0.91677,7e-05,6.52281]
[1777268827615,49.68,77850.69,0.0,0.91717,7e-05,6.49973]
[1777268828713,49.67,77848.98,0.0,0.91707,7e-05,6.5058]
[1777268830675,49.67,77841.91,0.0,0.91657,7e-05,6.53423]
[1777268832705,49.66,77828.37,0.0,0.9156,7e-05,6.59037]
[1777268837740,49.66,77825.63,0.0,0.91541,7e-05,6.60141]
[1777268839753,49.66,77815.42,0.0,0.91467,7e-05,6.64355]
[1777268844792,49.65,77815.8,0.0,0.91474,7e-05,6.63966]
[1777268849828,49.64,77813.84,0.0,0.91465,7e-05,6.64436]
[1777268854859,49.62,77815.2,0.0,0.91489,7e-05,6.62874]
[1777268859894,49.6,77816.75,0.0,0.91506,7e-05,6.61851]
[1777268864929,49.59,77811.71,0.0,0.91475,7e-05,6.63614]
[1777268869964,49.57,77816.42,0.0,0.91516,7e-05,6.61259]
[1777268875009,49.56,77815.91,0.0,0.91519,7e-05,6.61116]
[1777268880116,49.55,77817.68,0.0,0.91538,7e-05,6.60015]
[1777268881084,49.54,77812.33,0.0,0.915,7e-05,6.62204]
[1777268882088,49.54,77771.07,0.0,0.91192,8e-05,6.79675]
[1777268883089,49.54,77755.63,0.0,0.91075,8e-05,6.86253]
[1777268884100,49.54,77755.86,0.0,0.91078,8e-05,6.86105]
[1777268889131,49.53,77759.11,0.0,0.91107,8e-05,6.84471]
[1777268892154,49.52,77765.67,0.0,0.91159,8e-05,6.81522]
[1777268893169,49.52,77773.75,0.0,0.91221,8e-05,6.78023]
[1777268894167,49.52,77773.03,0.0,0.91216,8e-05,6.78293]
[1777268899204,49.51,77777.26,0.0,0.91252,8e-05,6.76305]
[1777268904240,49.5,77771.99,0.0,0.91215,8e-05,6.78385]
[1777268909276,49.5,77773.49,0.0,0.91229,8e-05,6.77564]
[1777268914311,49.49,77775.74,0.0,0.91256,8e-05,6.75823]
[1777268919345,49.48,77776.12,0.0,0.91262,8e-05,6.75488]
[1777268924380,49.48,77779.16,0.0,0.91288,8e-05,6.74026]
[1777268929417,49.47,77780.55,0.0,0.91301,8e-05,6.73271]
[1777268931434,49.47,77786.01,0.0,0.91343,7e-05,6.70883]
[1777268936998,49.46,77787.66,0.0,0.91358,7e-05,6.70015]
[1777268942510,49.45,77789.06,0.0,0.91371,7e-05,6.69288]
[1777268947070,49.45,77804.1,0.0,0.91485,7e-05,6.62785]
[1777268952581,49.44,77803.04,0.0,0.91482,7e-05,6.62938]
[1777268957615,49.43,77801.67,0.0,0.91475,7e-05,6.63351]
[1777268962651,49.42,77807.95,0.0,0.91526,7e-05,6.60425]
[1777268965672,49.41,77814.54,0.0,0.91578,7e-05,6.57423]
[1777268970707,49.4,77805.74,0.0,0.91519,7e-05,6.60791]
[1777268975744,49.39,77795.0,0.0,0.91451,7e-05,6.64447]
[1777268976750,49.38,77788.2,0.0,0.91403,7e-05,6.67207]
[1777268979770,49.37,77783.04,0.0,0.91367,8e-05,6.69245]
[1777268984807,49.36,77781.6,0.0,0.91361,8e-05,6.69564]
[1777268985812,49.36,77787.61,0.0,0.91408,7e-05,6.66924]
[1777268990847,49.34,77793.8,0.0,0.91461,7e-05,6.63898]
[1777268995881,49.33,77793.72,0.0,0.91467,7e-05,6.63552]
[1777269000916,49.31,77795.69,0.0,0.91488,7e-05,6.62343]
[1777269005953,49.3,77801.29,0.0,0.91535,7e-05,6.59619]
[1777269010987,49.28,77802.24,0.0,0.91548,7e-05,6.58886]
[1777269013001,49.28,77808.32,0.0,0.91595,7e-05,6.56182]
[1777269018039,49.27,77813.51,0.0,0.91638,7e-05,6.53676]
[1777269022067,49.26,77819.63,0.0,0.91687,7e-05,6.50857]
[1777269027099,49.25,77823.48,0.0,0.9172,7e-05,6.48954]
[1777269032135,49.24,77824.84,0.0,0.91741,7e-05,6.4751]
[1777269033142,49.23,77808.67,0.0,0.91624,7e-05,6.54279]
[1777269034148,49.23,77806.07,0.0,0.91606,7e-05,6.55315]
[1777269037170,49.2,77798.22,0.0,0.91561,7e-05,6.5786]
[1777269038176,49.17,77797.33,0.0,0.91566,7e-05,6.5755]
[1777269043211,49.06,77793.29,0.0,0.91583,7e-05,6.56527]
[1777269048247,49.05,77791.43,0.0,0.91575,7e-05,6.56995]
[1777269053282,49.04,77786.25,0.0,0.91542,7e-05,6.5888]
[1777269054289,49.01,77780.22,0.0,0.91508,7e-05,6.60794]
[1777269055296,48.98,77776.58,0.0,0.91493,7e-05,6.61664]
[1777269057310,48.93,77776.06,0.0,0.91513,7e-05,6.60491]
[1777269058317,48.9,77783.29,0.0,0.91579,7e-05,6.5672]
[1777269059323,48.9,77783.86,0.0,0.91584,7e-05,6.56414]
[1777269064359,48.88,77782.48,0.0,0.91579,7e-05,6.56694]
[1777269066372,48.88,77779.32,0.0,0.91558,7e-05,6.57916]
[1777269071407,48.87,77775.17,0.0,0.91532,7e-05,6.59367]
[1777269072415,48.86,77772.48,0.0,0.91513,7e-05,6.60451]
[1777269074428,48.86,77786.83,0.0,0.91622,7e-05,6.5418]
[1777269075435,48.85,77791.44,0.0,0.91658,7e-05,6.52155]
[1777269077995,48.85,77805.36,0.0,0.91763,7e-05,6.46074]
[1777269079463,48.85,77805.73,0.0,0.91766,7e-05,6.45868]
[1777269084498,48.84,77799.62,0.0,0.91726,7e-05,6.48224]
[1777269089533,48.83,77795.54,0.0,0.917,7e-05,6.49719]
[1777269093563,48.82,77801.43,0.0,0.91753,7e-05,6.46437]
[1777269095577,48.82,77778.1,0.0,0.91582,7e-05,6.56289]
[1777269096584,48.81,77773.47,0.0,0.91548,7e-05,6.58212]
[1777269098176,48.81,77765.47,0.0,0.9149,8e-05,6.61515]
[1777269100615,48.8,77759.19,0.0,0.91445,8e-05,6.64114]
[1777269102625,48.8,77759.53,0.0,0.91448,8e-05,6.6395]
[1777269108246,48.8,77776.8,0.0,0.91579,7e-05,6.56434]
[1777269109674,48.8,77781.19,0.0,0.91613,7e-05,6.54499]
[1777269114713,48.79,77782.78,0.0,0.91629,7e-05,6.53538]
[1777269118317,48.78,77788.08,0.0,0.91671,7e-05,6.51119]
[1777269120756,48.78,77790.31,0.0,0.91688,7e-05,6.5013]
[1777269125790,48.78,77785.27,0.0,0.91652,7e-05,6.5221]
[1777269130825,48.78,77786.32,0.0,0.9166,7e-05,6.51789]
[1777269135861,48.78,77787.35,0.0,0.91667,7e-05,6.51375]
[1777269139888,48.78,77795.37,0.0,0.91725,7e-05,6.47991]
[1777269144929,48.78,77792.81,0.0,0.91707,7e-05,6.49046]
[1777269149961,48.78,77798.79,0.0,0.91751,7e-05,6.46506]
[1777269151973,48.78,77805.65,0.0,0.91807,7e-05,6.43039]
[1777269154995,48.78,77811.45,0.0,0.91849,7e-05,6.40599]
[1777269157008,48.78,77824.58,0.0,0.91945,7e-05,6.35027]
[1777269158016,48.78,77832.33,0.0,0.92001,7e-05,6.31745]
[1777269160030,48.78,77841.04,0.0,0.92064,7e-05,6.28053]
[1777269161036,48.78,77848.45,0.0,0.92117,7e-05,6.24941]
[1777269166072,48.78,77846.08,0.0,0.921,7e-05,6.25945]
[1777269171107,48.78,77846.68,0.0,0.92102,7e-05,6.25795]
[1777269176142,48.78,77845.01,0.0,0.9209,7e-05,6.26525]
[1777269181193,48.79,77845.06,0.0,0.92089,7e-05,6.26598]
[1777269183200,48.79,77832.07,0.0,0.91995,7e-05,6.32072]
[1777269184200,48.79,77799.68,0.0,0.9176,7e-05,6.45761]
[1777269185214,48.79,77789.38,0.0,0.91685,7e-05,6.50129]
[1777269186215,48.79,77790.44,0.0,0.91693,7e-05,6.4966]
[1777269191250,48.78,77780.35,0.0,0.9162,7e-05,6.53878]
[1777269192257,48.78,77781.28,0.0,0.91627,7e-05,6.53459]
[1777269197294,48.78,77782.8,0.0,0.9164,7e-05,6.52711]
[1777269202326,48.77,77782.66,0.0,0.91642,7e-05,6.52576]
[1777269207362,48.76,77788.07,0.0,0.91686,7e-05,6.50019]
[1777269212398,48.75,77787.36,0.0,0.91692,7e-05,6.49494]
[1777269217433,48.74,77788.4,0.0,0.91703,7e-05,6.48843]
[1777269222469,48.73,77791.64,0.0,0.9173,7e-05,6.47266]
[1777269227503,48.73,77795.26,0.0,0.9176,7e-05,6.45544]
[1777269232540,48.72,77793.8,0.0,0.91752,7e-05,6.45982]
[1777269237574,48.71,77798.48,0.0,0.9179,7e-05,6.43812]
[1777269242611,48.71,77802.11,0.0,0.91819,7e-05,6.42097]
[1777269247645,48.7,77803.75,0.0,0.91834,7e-05,6.4123]
[1777269249245,48.7,77795.82,0.0,0.91777,7e-05,6.44528]
[1777269250672,48.69,77793.11,0.0,0.91758,7e-05,6.4564]
[1777269252688,48.69,77790.09,0.0,0.91737,7e-05,6.46841]
[1777269257722,48.68,77787.68,0.0,0.91723,7e-05,6.4765]
[1777269262759,48.67,77789.81,0.0,0.91742,7e-05,6.46532]
[1777269267791,48.67,77791.9,0.0,0.91761,7e-05,6.45445]
[1777269272827,48.66,77795.47,0.0,0.91797,7e-05,6.4315]
[1777269277862,48.65,77796.82,0.0,0.9181,7e-05,6.42405]
[1777269282896,48.65,77798.4,0.0,0.91824,7e-05,6.41564]
[1777269287933,48.64,77799.69,0.0,0.91836,7e-05,6.40848]
[1777269292966,48.63,77804.49,0.0,0.91874,7e-05,6.38652]
[1777269298002,48.63,77806.56,0.0,0.91892,7e-05,6.37622]
[1777269299008,48.62,77811.56,0.0,0.91929,7e-05,6.35451]
[1777269302033,48.62,77819.52,0.0,0.91988,7e-05,6.32022]
[1777269306073,48.62,77824.89,0.0,0.92028,7e-05,6.29686]
[1777269308086,48.62,77815.87,0.0,0.91963,7e-05,6.33449]
[1777269312115,48.61,77821.73,0.0,0.92007,7e-05,6.30901]
[1777269317148,48.61,77820.31,0.0,0.91998,7e-05,6.31408]
[1777269322185,48.61,77822.27,0.0,0.92014,7e-05,6.30492]
[1777269326213,48.6,77827.55,0.0,0.92053,7e-05,6.28206]
[1777269328231,48.6,77832.97,0.0,0.92092,7e-05,6.25902]
[1777269331247,48.6,77838.35,0.0,0.92137,7e-05,6.23025]
[1777269333260,48.6,77845.95,0.0,0.92191,7e-05,6.19834]
[1777269338296,48.6,77851.32,0.0,0.92229,7e-05,6.17584]
[1777269343330,48.6,77855.91,0.0,0.92262,7e-05,6.15679]
[1777269346351,48.6,77849.32,0.0,0.92215,7e-05,6.1843]
[1777269348366,48.6,77842.25,0.0,0.92165,7e-05,6.21376]
[1777269353401,48.6,77837.91,0.0,0.92135,7e-05,6.23163]
[1777269356422,48.6,77824.57,0.0,0.9204,7e-05,6.28746]
[1777269357429,48.6,77824.04,0.0,0.92036,7e-05,6.28956]
[1777269362464,48.6,77825.55,0.0,0.92048,7e-05,6.28251]
[1777269366493,48.59,77830.88,0.0,0.92087,7e-05,6.2596]
[1777269371528,48.59,77825.4,0.0,0.92049,7e-05,6.28211]
[1777269377570,48.59,77825.8,0.0,0.92053,7e-05,6.27952]
[1777269382612,48.58,77826.53,0.0,0.9206,7e-05,6.27567]
[1777269386640,48.58,77818.95,0.0,0.92007,7e-05,6.30694]
[1777269390671,48.58,77813.58,0.0,0.91969,7e-05,6.32874]
[1777269395703,48.57,77809.56,0.0,0.91949,7e-05,6.33861]
[1777269400738,48.57,77806.33,0.0,0.91927,7e-05,6.35107]
[1777269405775,48.56,77806.62,0.0,0.91931,7e-05,6.34874]
[1777269410381,48.56,77801.26,0.0,0.91894,7e-05,6.37024]
[1777269415847,48.56,77810.59,0.0,0.91964,7e-05,6.32957]
[1777269416854,48.55,77811.36,0.0,0.9197,7e-05,6.32615]
[1777269418870,48.55,77818.24,0.0,0.9202,7e-05,6.29678]
[1777269421890,48.55,77821.39,0.0,0.92043,7e-05,6.28315]
[1777269426925,48.55,77822.33,0.0,0.92051,7e-05,6.27872]
[1777269431960,48.55,77824.69,0.0,0.92069,7e-05,6.2683]
[1777269436996,48.55,77827.13,0.0,0.92087,7e-05,6.25765]
[1777269442032,48.55,77825.38,0.0,0.92075,7e-05,6.26459]
[1777269447067,48.54,77809.71,0.0,0.91963,7e-05,6.33022]
[1777269448074,48.54,77811.68,0.0,0.91977,7e-05,6.3217]
[1777269453108,48.54,77813.17,0.0,0.91996,7e-05,6.30856]
[1777269456129,48.54,77802.75,0.0,0.91922,7e-05,6.35208]
[1777269457137,48.54,77799.54,0.0,0.91899,7e-05,6.36544]
[1777269462172,48.53,77800.74,0.0,0.9191,7e-05,6.3588]
[1777269467208,48.52,77803.22,0.0,0.9193,7e-05,6.34708]
[1777269472249,48.52,77802.34,0.0,0.91926,7e-05,6.34962]
[1777269477277,48.52,77804.19,0.0,0.91941,7e-05,6.34059]
[1777269481307,48.51,77811.3,0.0,0.91994,7e-05,6.30965]
[1777269484328,48.51,77806.03,0.0,0.91957,7e-05,6.33132]
[1777269489362,48.5,77802.5,0.0,0.91933,7e-05,6.34509]
[1777269494398,48.5,77802.07,0.0,0.91932,7e-05,6.34571]
[1777269499444,48.5,77804.04,0.0,0.91949,7e-05,6.33618]
[1777269501452,48.49,77796.5,0.0,0.91895,7e-05,6.36762]
[1777269506488,48.49,77792.22,0.0,0.91866,7e-05,6.38439]
[1777269511523,48.48,77790.78,0.0,0.91864,7e-05,6.38322]
[1777269512531,48.48,77797.37,0.0,0.91913,7e-05,6.35501]
[1777269516560,48.48,77802.38,0.0,0.9195,7e-05,6.33299]
[1777269519580,48.48,77811.4,0.0,0.92017,7e-05,6.29432]
[1777269520587,48.48,77812.45,0.0,0.92024,7e-05,6.28977]
[1777269525623,48.47,77813.52,0.0,0.92033,7e-05,6.28471]
[1777269530658,48.47,77814.67,0.0,0.92042,7e-05,6.2793]
[1777269535692,48.47,77818.21,0.0,0.92069,7e-05,6.26384]
[1777269540727,48.47,77817.19,0.0,0.92062,7e-05,6.26773]
[1777269545762,48.47,77817.14,0.0,0.92062,7e-05,6.26745]
[1777269550798,48.46,77820.38,0.0,0.92086,7e-05,6.25331]
[1777269553819,48.46,77813.93,0.0,0.92041,7e-05,6.28021]
[1777269554825,48.46,77807.75,0.0,0.91996,7e-05,6.30619]
[1777269555832,48.46,77806.61,0.0,0.91988,7e-05,6.31084]
[1777269560868,48.46,77809.96,0.0,0.92014,7e-05,6.29576]
[1777269562881,48.46,77816.84,0.0,0.92064,7e-05,6.26639]
[1777269567917,48.45,77817.29,0.0,0.92068,7e-05,6.26381]
[1777269572951,48.45,77821.4,0.0,0.92106,7e-05,6.23994]
[1777269577989,48.45,77822.29,0.0,0.92113,7e-05,6.23569]
[1777269578994,48.45,77827.42,0.0,0.9215,7e-05,6.21402]
[1777269581576,48.45,77828.37,0.0,0.92157,7e-05,6.20988]
[1777269587051,48.45,77825.1,0.0,0.92134,7e-05,6.22341]
[1777269589064,48.45,77820.01,0.0,0.92097,7e-05,6.2447]
[1777269591646,48.45,77813.09,0.0,0.92048,7e-05,6.27358]
[1777269593095,48.45,77804.35,0.0,0.91985,7e-05,6.3104]
[1777269594100,48.44,77795.35,0.0,0.9192,7e-05,6.34836]
[1777269595113,48.44,77791.41,0.0,0.91892,7e-05,6.36486]
[1777269600146,48.44,77791.73,0.0,0.91896,7e-05,6.3622]
[1777269601724,48.44,77784.43,0.0,0.91843,7e-05,6.39308]
[1777269603171,48.44,77765.7,0.0,0.91704,7e-05,6.47315]
[1777269604173,48.44,77763.03,0.0,0.91685,7e-05,6.48417]
[1777269606240,48.43,77768.42,0.0,0.91727,7e-05,6.46016]
[1777269607207,48.43,77770.99,0.0,0.91747,7e-05,6.44874]
[1777269608213,48.43,77763.19,0.0,0.91689,7e-05,6.48178]
[1777269609221,48.43,77761.74,0.0,0.91679,7e-05,6.48756]
[1777269614259,48.42,77761.03,0.0,0.91677,7e-05,6.48868]
[1777269619294,48.41,77763.73,0.0,0.91701,7e-05,6.47493]
[1777269623324,48.4,77767.93,0.0,0.91735,7e-05,6.45532]
[1777269626342,48.4,77761.02,0.0,0.91686,7e-05,6.48376]
[1777269631935,48.39,77758.6,0.0,0.91679,7e-05,6.48557]
[1777269637418,48.38,77756.69,0.0,0.91668,7e-05,6.49161]
[1777269642453,48.37,77756.9,0.0,0.91674,7e-05,6.48809]
[1777269643461,48.37,77763.34,0.0,0.91723,7e-05,6.46005]
[1777269645473,48.37,77769.75,0.0,0.91771,7e-05,6.43218]
[1777269646481,48.37,77771.93,0.0,0.91788,7e-05,6.42251]
[1777269650510,48.36,77766.75,0.0,0.91752,7e-05,6.44331]
[1777269652522,48.36,77761.65,0.0,0.91716,7e-05,6.46401]
[1777269657557,48.35,77761.46,0.0,0.91718,7e-05,6.46286]
[1777269661587,48.34,77766.63,0.0,0.91759,7e-05,6.43915]
[1777269664608,48.34,77751.59,0.0,0.91649,8e-05,6.50258]
[1777269669648,48.33,77746.66,0.0,0.91616,8e-05,6.52147]
[1777269674680,48.32,77749.32,0.0,0.9164,8e-05,6.50759]
[1777269679715,48.31,77747.38,0.0,0.91629,8e-05,6.51356]
[1777269684751,48.3,77748.13,0.0,0.91639,8e-05,6.50792]
[1777269689786,48.29,77748.06,0.0,0.91643,8e-05,6.50582]
[1777269694824,48.28,77749.02,0.0,0.91661,8e-05,6.49334]
[1777269699856,48.27,77749.51,0.0,0.91668,8e-05,6.48894]
[1777269704894,48.26,77763.33,0.0,0.91775,7e-05,6.42726]
[1777269705912,48.26,77774.05,0.0,0.91855,7e-05,6.38099]
[1777269706906,48.26,77773.44,0.0,0.91851,7e-05,6.38331]
[1777269709928,48.26,77779.81,0.0,0.919,7e-05,6.35522]
[1777269710934,48.26,77783.09,0.0,0.91924,7e-05,6.34099]
[1777269715969,48.25,77793.65,0.0,0.92003,7e-05,6.29498]
[1777269716977,48.25,77795.0,0.0,0.92013,7e-05,6.2891]
[1777269722013,48.25,77795.57,0.0,0.92018,7e-05,6.28608]
[1777269727047,48.25,77794.79,0.0,0.92014,7e-05,6.28871]
[1777269732650,48.24,77797.85,0.0,0.92037,7e-05,6.275]
[1777269734096,48.24,77789.49,0.0,0.91976,7e-05,6.31039]
[1777269735102,48.24,77788.02,0.0,0.91966,7e-05,6.31647]
[1777269740137,48.24,77788.0,0.0,0.91967,7e-05,6.3157]
[1777269745179,48.23,77791.04,0.0,0.91991,7e-05,6.30182]
[1777269748194,48.23,77798.91,0.0,0.92049,7e-05,6.26772]
[1777269753229,48.23,77795.24,0.0,0.92031,7e-05,6.27653]
[1777269757258,48.23,77790.07,0.0,0.91994,7e-05,6.29793]
[1777269762863,48.22,77782.71,0.0,0.91942,7e-05,6.32853]
[1777269768334,48.22,77784.99,0.0,0.9196,7e-05,6.31791]
[1777269773369,48.22,77787.83,0.0,0.91981,7e-05,6.30522]
[1777269774376,48.22,77782.22,0.0,0.91941,7e-05,6.32895]
[1777269779418,48.21,77780.54,0.0,0.9193,7e-05,6.33529]
[1777269784449,48.21,77775.75,0.0,0.91896,7e-05,6.3549]
[1777269787469,48.21,77769.75,0.0,0.91853,7e-05,6.37987]
[1777269793076,48.2,77764.85,0.0,0.91819,7e-05,6.39953]
[1777269794518,48.2,77760.71,0.0,0.91789,7e-05,6.41668]
[1777269799558,48.19,77759.2,0.0,0.91781,7e-05,6.42157]
[1777269804594,48.19,77757.07,0.0,0.91768,7e-05,6.42911]
[1777269808622,48.18,77767.03,0.0,0.91844,7e-05,6.38515]
[1777269809631,48.18,77772.54,0.0,0.91885,7e-05,6.36135]
[1777269814664,48.18,77777.4,0.0,0.91929,7e-05,6.33362]
[1777269819699,48.17,77776.79,0.0,0.91926,7e-05,6.33534]
[1777269821713,48.17,77772.4,0.0,0.91894,7e-05,6.35367]
[1777269826749,48.17,77772.81,0.0,0.91899,7e-05,6.35081]
[1777269831784,48.16,77777.4,0.0,0.91935,7e-05,6.33011]
[1777269836820,48.16,77778.26,0.0,0.91943,7e-05,6.32543]
[1777269839840,48.16,77788.97,0.0,0.92022,7e-05,6.2793]
[1777269844875,48.15,77782.7,0.0,0.91977,7e-05,6.30532]
[1777269845882,48.15,77772.36,0.0,0.91902,7e-05,6.34922]
[1777269850925,48.15,77768.58,0.0,0.91876,7e-05,6.36407]
[1777269852930,48.15,77761.31,0.0,0.91823,7e-05,6.39467]
[1777269854944,48.14,77756.75,0.0,0.9179,7e-05,6.4136]
[1777269859985,48.14,77752.06,0.0,0.91758,7e-05,6.43201]
[1777269863007,48.13,77757.57,0.0,0.91801,7e-05,6.40722]
[1777269868043,48.13,77752.86,0.0,0.91769,7e-05,6.42571]
[1777269873078,48.12,77754.01,0.0,0.91788,7e-05,6.41299]
[1777269878113,48.11,77753.1,0.0,0.91784,7e-05,6.41514]
[1777269883148,48.1,77753.11,0.0,0.91787,7e-05,6.4133]
[1777269888182,48.1,77753.57,0.0,0.91793,7e-05,6.40951]
[1777269893227,48.09,77752.84,0.0,0.91791,7e-05,6.41083]
[1777269898262,48.08,77752.31,0.0,0.9179,7e-05,6.41127]
[1777269902292,48.08,77745.73,0.0,0.91744,7e-05,6.43815]
[1777269903849,48.07,77746.12,0.0,0.91748,7e-05,6.43565]
[1777269909344,48.06,77744.95,0.0,0.91743,7e-05,6.43818]
[1777269914378,48.06,77745.39,0.0,0.9175,7e-05,6.43424]
[1777269919415,48.05,77747.17,0.0,0.91767,7e-05,6.42457]
[1777269924452,48.04,77748.15,0.0,0.91778,7e-05,6.41841]
[1777269929485,48.03,77748.13,0.0,0.91781,7e-05,6.41663]
[1777269934525,48.03,77748.47,0.0,0.91792,7e-05,6.40772]
[1777269935531,48.03,77710.79,0.0,0.91508,8e-05,6.57068]
[1777269936534,48.02,77689.89,0.0,0.91348,8e-05,6.66151]
[1777269937543,48.02,77695.98,0.0,0.91397,8e-05,6.63361]
[1777269938554,48.02,77705.7,0.0,0.91473,8e-05,6.59058]
[1777269939557,48.01,77712.65,0.0,0.91527,8e-05,6.55977]
[1777269940564,48.01,77718.15,0.0,0.9157,8e-05,6.53537]
[1777269945599,48.01,77713.26,0.0,0.91535,8e-05,6.55502]
[1777269950633,48.0,77709.31,0.0,0.91506,8e-05,6.57151]
[1777269955669,48.0,77703.89,0.0,0.91466,8e-05,6.59434]
[1777269956676,48.0,77696.11,0.0,0.91406,8e-05,6.62815]
[1777269961710,47.99,77694.05,0.0,0.91393,8e-05,6.63599]
[1777269964276,47.99,77675.82,0.0,0.91251,8e-05,6.71559]
[1777269964735,47.99,77675.82,0.0,0.91252,8e-05,6.71541]
[1777269966748,47.99,77680.84,0.0,0.91292,8e-05,6.69296]
[1777269969791,47.99,77675.13,0.0,0.91248,8e-05,6.71759]
[1777269970798,47.99,77682.88,0.0,0.91308,8e-05,6.68362]
[1777269973818,47.99,77678.21,0.0,0.91271,8e-05,6.7046]
[1777269977868,47.99,77706.65,0.0,0.91491,8e-05,6.57986]
[1777269978862,47.99,77719.28,0.0,0.91588,8e-05,6.52491]
[1777269979869,47.99,77734.3,0.0,0.91701,8e-05,6.45992]
[1777269981884,47.99,77755.86,0.0,0.91862,7e-05,6.36742]
[1777269983908,47.99,77743.63,0.0,0.9177,7e-05,6.4202]
[1777269985912,48.0,77705.06,0.0,0.91477,8e-05,6.58795]
[1777269988936,48.0,77699.74,0.0,0.91436,8e-05,6.61121]
[1777269990949,48.0,77691.55,0.0,0.91373,8e-05,6.64703]
[1777269995985,48.0,77703.34,0.0,0.91469,8e-05,6.59043]
[1777269996993,48.0,77710.53,0.0,0.91524,8e-05,6.55913]
[1777270002032,48.0,77700.54,0.0,0.91447,8e-05,6.60303]
[1777270007066,48.0,77699.57,0.0,0.91439,8e-05,6.6074]
[1777270012102,48.01,77698.73,0.0,0.9143,8e-05,6.61267]
[1777270017138,48.01,77700.72,0.0,0.91443,8e-05,6.60556]
[1777270018144,48.02,77706.65,0.0,0.91488,8e-05,6.57999]
[1777270019153,48.02,77708.15,0.0,0.91498,8e-05,6.57382]
[1777270024196,48.02,77698.75,0.0,0.91425,8e-05,6.61525]
[1777270025203,48.02,77691.38,0.0,0.91368,8e-05,6.64756]
[1777270026210,48.02,77689.5,0.0,0.91354,8e-05,6.65578]
[1777270030237,48.02,77682.3,0.0,0.91296,8e-05,6.68811]
[1777270035274,48.02,77680.74,0.0,0.91282,8e-05,6.69602]
[1777270038295,48.03,77692.69,0.0,0.91374,8e-05,6.64416]
[1777270039301,48.03,77702.03,0.0,0.91447,8e-05,6.60324]
[1777270040308,48.03,77710.33,0.0,0.9151,8e-05,6.56704]
[1777270041317,48.03,77712.59,0.0,0.91528,8e-05,6.55727]
[1777270042324,48.03,77722.31,0.0,0.91602,8e-05,6.51508]
[1777270043330,48.03,77727.21,0.0,0.91639,8e-05,6.49396]
[1777270045345,48.03,77730.82,0.0,0.91665,8e-05,6.4787]
[1777270049375,48.03,77724.15,0.0,0.91613,8e-05,6.50847]
[1777270051388,48.03,77722.26,0.0,0.91605,8e-05,6.51102]
[1777270056425,48.04,77723.71,0.0,0.91614,8e-05,6.50564]
[1777270061457,48.04,77719.61,0.0,0.91582,8e-05,6.52434]
[1777270064985,48.04,77729.08,0.0,0.91653,8e-05,6.48369]
[1777270070521,48.04,77732.85,0.0,0.91682,8e-05,6.46712]
[1777270072536,48.04,77726.31,0.0,0.91632,8e-05,6.4954]
[1777270077571,48.04,77730.89,0.0,0.91667,8e-05,6.47534]
[1777270081599,48.04,77725.68,0.0,0.91628,8e-05,6.49783]
[1777270085126,48.04,77721.47,0.0,0.91597,8e-05,6.51588]
[1777270086633,48.04,77715.92,0.0,0.91555,8e-05,6.53983]
[1777270091669,48.04,77720.83,0.0,0.91593,8e-05,6.51802]
[1777270095196,48.04,77730.85,0.0,0.91669,8e-05,6.47438]
[1777270099725,48.04,77738.85,0.0,0.91729,8e-05,6.43984]
[1777270103753,48.05,77762.0,0.0,0.91898,7e-05,6.34266]
[1777270106774,48.07,77767.42,0.0,0.91929,7e-05,6.32435]
[1777270109795,48.07,77776.05,0.0,0.91991,7e-05,6.28826]
[1777270110802,48.07,77781.34,0.0,0.9203,7e-05,6.26603]
[1777270112816,48.09,77791.73,0.0,0.92105,7e-05,6.22009]
[1777270113824,48.09,77784.0,0.0,0.92048,7e-05,6.25325]
[1777270115336,48.09,77775.82,0.0,0.91988,7e-05,6.28839]
[1777270116843,48.09,77774.49,0.0,0.91977,7e-05,6.29458]
[1777270118859,48.09,77767.86,0.0,0.91928,7e-05,6.32333]
[1777270119868,48.09,77758.86,0.0,0.91861,7e-05,6.36203]
[1777270123892,48.1,77767.33,0.0,0.91922,7e-05,6.32644]
[1777270128927,48.1,77770.49,0.0,0.91944,7e-05,6.31397]
[1777270133964,48.1,77774.6,0.0,0.91972,7e-05,6.29745]
[1777270135479,48.11,77780.01,0.0,0.92012,7e-05,6.2746]
[1777270136984,48.11,77784.19,0.0,0.92042,7e-05,6.25667]
[1777270142023,48.1,77784.25,0.0,0.92043,7e-05,6.2562]
[1777270143028,48.1,77776.11,0.0,0.91984,7e-05,6.29078]
[1777270145043,48.1,77770.26,0.0,0.91941,7e-05,6.31552]
[1777270149071,48.11,77766.21,0.0,0.9191,7e-05,6.33352]
[1777270154106,48.11,77767.54,0.0,0.9192,7e-05,6.32796]
[1777270156121,48.1,77761.85,0.0,0.91878,7e-05,6.3519]
[1777270161154,48.1,77763.9,0.0,0.91895,7e-05,6.34202]
[1777270164174,48.1,77772.33,0.0,0.91959,7e-05,6.30535]
[1777270169211,48.09,77772.26,0.0,0.91959,7e-05,6.30482]
[1777270174245,48.09,77772.24,0.0,0.91967,7e-05,6.2981]
[1777270179282,48.09,77780.32,0.0,0.92028,7e-05,6.26287]
[1777270180289,48.09,77783.21,0.0,0.92049,7e-05,6.25047]
[1777270182303,48.09,77790.58,0.0,0.92103,7e-05,6.21903]
[1777270187338,48.09,77789.35,0.0,0.92094,7e-05,6.22413]
[1777270192371,48.09,77787.18,0.0,0.92079,7e-05,6.23325]
[1777270194388,48.09,77775.54,0.0,0.91994,7e-05,6.28259]
[1777270195394,48.09,77773.47,0.0,0.91979,7e-05,6.29133]
[1777270200429,48.08,77772.82,0.0,0.91975,7e-05,6.29354]
[1777270205463,48.08,77772.67,0.0,0.91975,7e-05,6.29359]
[1777270210498,48.08,77772.93,0.0,0.91978,7e-05,6.29192]
[1777270215534,48.08,77773.24,0.0,0.91981,7e-05,6.29005]
[1777270220569,48.07,77773.16,0.0,0.91981,7e-05,6.28987]
[1777270221579,48.07,77761.93,0.0,0.919,7e-05,6.33685]
[1777270222583,48.06,77752.84,0.0,0.91836,7e-05,6.37411]
[1777270223590,48.06,77748.83,0.0,0.91807,7e-05,6.39112]
[1777270228625,48.06,77747.61,0.0,0.918,7e-05,6.39514]
[1777270233669,48.05,77745.67,0.0,0.91794,7e-05,6.39631]
[1777270234667,48.05,77756.94,0.0,0.91878,7e-05,6.34763]
[1777270236184,48.05,77765.5,0.0,0.91942,7e-05,6.31067]
[1777270241717,48.05,77765.1,0.0,0.9194,7e-05,6.31181]
[1777270246754,48.05,77764.27,0.0,0.91935,7e-05,6.31479]
[1777270251789,48.04,77763.38,0.0,0.91929,7e-05,6.31802]
[1777270256824,48.04,77761.8,0.0,0.91919,7e-05,6.32407]
[1777270261858,48.04,77765.85,0.0,0.91949,7e-05,6.30617]
[1777270266894,48.04,77767.99,0.0,0.91966,7e-05,6.29669]
[1777270272936,48.04,77767.98,0.0,0.91967,7e-05,6.2962]
[1777270276965,48.03,77763.88,0.0,0.91937,7e-05,6.31335]
[1777270282000,48.03,77768.04,0.0,0.91969,7e-05,6.29499]
[1777270287034,48.03,77772.83,0.0,0.92005,7e-05,6.27401]
[1777270291062,48.03,77765.42,0.0,0.91958,7e-05,6.2992]
[1777270292070,48.03,77757.95,0.0,0.91903,7e-05,6.33099]
[1777270296609,48.01,77750.06,0.0,0.91851,7e-05,6.36068]
[1777270300125,48.0,77761.11,0.0,0.91938,7e-05,6.31049]
[1777270305162,48.0,77762.55,0.0,0.9195,7e-05,6.30353]
[1777270306679,48.0,77753.08,0.0,0.9188,7e-05,6.34394]
[1777270311202,47.98,77749.24,0.0,0.9186,7e-05,6.3554]
[1777270316237,47.97,77745.6,0.0,0.91835,7e-05,6.36988]
[1777270321274,47.97,77744.29,0.0,0.91828,7e-05,6.37431]
[1777270326307,47.96,77736.37,0.0,0.9177,8e-05,6.40722]
[1777270331344,47.96,77737.02,0.0,0.91777,8e-05,6.4031]
[1777270336378,47.95,77738.37,0.0,0.9179,7e-05,6.39598]
[1777270341413,47.95,77738.76,0.0,0.91795,7e-05,6.39308]
[1777270346450,47.94,77742.88,0.0,0.91827,7e-05,6.37428]
[1777270350478,47.94,77757.7,0.0,0.91939,7e-05,6.30948]
[1777270351485,47.94,77764.29,0.0,0.91995,7e-05,6.27519]
[1777270352492,47.94,77752.11,0.0,0.91905,7e-05,6.32734]
[1777270353499,47.94,77748.76,0.0,0.9188,7e-05,6.34161]
[1777270358533,47.93,77748.55,0.0,0.91882,7e-05,6.34028]
[1777270363569,47.92,77748.1,0.0,0.9188,7e-05,6.34143]
[1777270368605,47.92,77743.14,0.0,0.91845,7e-05,6.36202]
[1777270373640,47.91,77745.63,0.0,0.91867,7e-05,6.34892]
[1777270378674,47.91,77747.66,0.0,0.91884,7e-05,6.33936]
[1777270383711,47.91,77750.78,0.0,0.91908,7e-05,6.3252]
[1777270388745,47.9,77746.9,0.0,0.91881,7e-05,6.34109]
[1777270395794,47.9,77748.13,0.0,0.91892,7e-05,6.33458]
[1777270400829,47.89,77749.66,0.0,0.91905,7e-05,6.32717]
[1777270401838,47.89,77742.37,0.0,0.91851,7e-05,6.35838]
[1777270402844,47.89,77735.52,0.0,0.91803,7e-05,6.38582]
[1777270403851,47.88,77736.09,0.0,0.91808,7e-05,6.38311]
[1777270407382,47.87,77728.88,0.0,0.9176,8e-05,6.41086]
[1777270412913,47.85,77728.8,0.0,0.91776,8e-05,6.39913]
[1777270413920,47.84,77734.25,0.0,0.91822,7e-05,6.37285]
[1777270417452,47.83,77744.82,0.0,0.91902,7e-05,6.32667]
[1777270418956,47.83,77749.08,0.0,0.91934,7e-05,6.30805]
[1777270423994,47.83,77748.87,0.0,0.91933,7e-05,6.30832]
[1777270427522,47.83,77742.66,0.0,0.91888,7e-05,6.3346]
[1777270433056,47.82,77741.83,0.0,0.91883,7e-05,6.33709]
[1777270438091,47.82,77741.9,0.0,0.91885,7e-05,6.33592]
[1777270444135,47.82,77747.27,0.0,0.91927,7e-05,6.31193]
[1777270447672,47.81,77753.58,0.0,0.91976,7e-05,6.28339]
[1777270453203,47.79,77755.62,0.0,0.92,7e-05,6.26934]
[1777270456219,47.78,77748.82,0.0,0.91953,7e-05,6.29647]
[1777270461253,47.78,77748.43,0.0,0.91951,7e-05,6.29749]
[1777270466289,47.78,77749.49,0.0,0.9196,7e-05,6.29232]
[1777270472333,47.78,77752.09,0.0,0.91987,7e-05,6.27449]
[1777270477905,47.77,77752.84,0.0,0.91994,7e-05,6.27073]
[1777270483412,47.77,77755.78,0.0,0.92017,7e-05,6.25751]
[1777270488445,47.77,77753.26,0.0,0.91999,7e-05,6.2678]
[1777270493478,47.77,77752.34,0.0,0.91993,7e-05,6.27119]
[1777270498515,47.76,77750.72,0.0,0.91982,7e-05,6.27755]
[1777270503554,47.76,77737.61,0.0,0.91886,7e-05,6.33328]
[1777270508585,47.76,77737.14,0.0,0.91881,7e-05,6.33586]
[1777270511607,47.76,77730.59,0.0,0.91832,8e-05,6.36442]
[1777270516642,47.77,77727.16,0.0,0.91805,8e-05,6.37989]
[1777270520669,47.77,77722.55,0.0,0.9177,8e-05,6.39989]
[1777270525705,47.77,77720.03,0.0,0.91752,8e-05,6.41047]
[1777270529732,47.76,77713.87,0.0,0.91706,8e-05,6.43702]
[1777270531747,47.76,77708.93,0.0,0.91675,8e-05,6.45235]
[1777270536783,47.76,77707.45,0.0,0.91664,8e-05,6.45836]
[1777270539805,47.76,77715.59,0.0,0.91727,8e-05,6.42241]
[1777270540810,47.76,77716.91,0.0,0.91738,8e-05,6.41634]
[1777270545845,47.76,77713.93,0.0,0.91715,8e-05,6.42927]
[1777270555916,47.76,77713.26,0.0,0.91712,8e-05,6.43127]
[1777270560954,47.75,77716.59,0.0,0.9174,8e-05,6.41529]
[1777270565988,47.74,77715.21,0.0,0.91731,8e-05,6.41998]
[1777270571024,47.74,77713.85,0.0,0.91723,8e-05,6.42465]
[1777270576059,47.73,77713.15,0.0,0.9172,8e-05,6.42647]
[1777270581093,47.73,77713.49,0.0,0.91724,8e-05,6.42386]
[1777270586128,47.72,77717.27,0.0,0.91758,8e-05,6.40442]
[1777270590158,47.71,77723.84,0.0,0.91812,8e-05,6.37349]
[1777270592171,47.71,77731.59,0.0,0.91877,7e-05,6.33369]
[1777270595194,47.71,77738.63,0.0,0.9193,7e-05,6.30308]
[1777270600227,47.71,77733.08,0.0,0.91889,7e-05,6.32665]
[1777270602242,47.7,77726.76,0.0,0.91843,8e-05,6.3537]
[1777270607277,47.7,77729.35,0.0,0.91863,7e-05,6.3418]
[1777270608818,47.7,77737.44,0.0,0.91924,7e-05,6.30676]
[1777270614327,47.7,77733.5,0.0,0.91895,7e-05,6.32317]
[1777270619363,47.7,77735.65,0.0,0.91913,7e-05,6.31329]
[1777270624397,47.69,77742.09,0.0,0.91961,7e-05,6.285]
[1777270629433,47.69,77741.9,0.0,0.91961,7e-05,6.28538]
[1777270634467,47.69,77742.12,0.0,0.91963,7e-05,6.28395]
[1777270637494,47.69,77751.44,0.0,0.92033,7e-05,6.24363]
[1777270640525,47.69,77761.54,0.0,0.92108,7e-05,6.1997]
[1777270642530,47.68,77754.94,0.0,0.92061,7e-05,6.22712]
[1777270647566,47.68,77754.24,0.0,0.92058,7e-05,6.22862]
[1777270652600,47.67,77755.17,0.0,0.92074,7e-05,6.21732]
[1777270657638,47.67,77753.45,0.0,0.92064,7e-05,6.22333]
[1777270662670,47.66,77752.82,0.0,0.92061,7e-05,6.22467]
[1777270667706,47.66,77753.53,0.0,0.92069,7e-05,6.2203]
[1777270669719,47.66,77759.5,0.0,0.92113,7e-05,6.19425]
[1777270674754,47.65,77757.45,0.0,0.921,7e-05,6.202]
[1777270679791,47.65,77764.09,0.0,0.9215,7e-05,6.17262]
[1777270683819,47.65,77767.61,0.0,0.92177,7e-05,6.15709]
[1777270687845,47.64,77771.76,0.0,0.9221,7e-05,6.13756]
[1777270691874,47.63,77778.7,0.0,0.92262,7e-05,6.10704]
[1777270696910,47.56,77778.74,0.0,0.92293,7e-05,6.08819]
[1777270699929,47.53,77784.31,0.0,0.92345,7e-05,6.05766]
[1777270702950,47.54,77790.24,0.0,0.92385,7e-05,6.03414]
[1777270705973,47.55,77783.8,0.0,0.92335,7e-05,6.0637]
[1777270707985,47.55,77782.84,0.0,0.92327,7e-05,6.06822]
[1777270713020,47.55,77787.66,0.0,0.9237,7e-05,6.04111]
[1777270715036,47.54,77787.18,0.0,0.92371,7e-05,6.03999]
[1777270720069,47.53,77786.35,0.0,0.92368,7e-05,6.04206]
[1777270725105,47.52,77788.58,0.0,0.92386,7e-05,6.03122]
[1777270730140,47.5,77789.38,0.0,0.92401,7e-05,6.02221]
[1777270737189,47.5,77792.36,0.0,0.92425,7e-05,6.00803]
[1777270742224,47.49,77795.06,0.0,0.92446,7e-05,5.99559]
[1777270745247,47.49,77789.08,0.0,0.92405,7e-05,6.01996]
[1777270747261,47.49,77781.46,0.0,0.92351,7e-05,6.05172]
[1777270752294,47.48,77782.44,0.0,0.92361,7e-05,6.04597]
[1777270757330,47.47,77790.92,0.0,0.92424,7e-05,6.00849]
[1777270762368,47.47,77796.83,0.0,0.92468,7e-05,5.98233]
[1777270763375,47.47,77810.59,0.0,0.92565,7e-05,5.92424]
[1777270768410,47.47,77814.55,0.0,0.92594,7e-05,5.90709]
[1777270773445,47.45,77816.2,0.0,0.9262,7e-05,5.88936]
[1777270780033,47.4,77813.6,0.0,0.92624,7e-05,5.88705]
[1777270783516,47.39,77817.85,0.0,0.92656,7e-05,5.86777]
[1777270785530,47.39,77825.92,0.0,0.92713,7e-05,5.83339]
[1777270786537,47.39,77832.97,0.0,0.92762,7e-05,5.80374]
[1777270787544,47.39,77840.14,0.0,0.92812,7e-05,5.77372]
[1777270790102,47.38,77845.71,0.0,0.92851,7e-05,5.75024]
[1777270791572,47.38,77848.99,0.0,0.92874,7e-05,5.73634]
[1777270796606,47.36,77848.7,0.0,0.92879,7e-05,5.73274]
[1777270802193,47.35,77830.48,0.0,0.92759,7e-05,5.80538]
[1777270803661,47.33,77824.07,0.0,0.92724,7e-05,5.82667]
[1777270804664,47.32,77813.28,0.0,0.92654,7e-05,5.86834]
[1777270806678,47.29,77807.26,0.0,0.92624,7e-05,5.8862]
[1777270809702,47.25,77813.16,0.0,0.92681,7e-05,5.85174]
[1777270812267,47.23,77819.43,0.0,0.92734,7e-05,5.82005]
[1777270817755,47.22,77821.68,0.0,0.92752,7e-05,5.80927]
[1777270822789,47.22,77824.88,0.0,0.92776,7e-05,5.79488]
[1777270827888,47.22,77829.72,0.0,0.92811,7e-05,5.77373]
[1777270832917,47.21,77831.7,0.0,0.92832,7e-05,5.7588]
[1777270836946,47.21,77822.11,0.0,0.92767,7e-05,5.79807]
[1777270842987,47.21,77820.54,0.0,0.92758,7e-05,5.80327]
[1777270848022,47.2,77825.0,0.0,0.92791,7e-05,5.78356]
[1777270852062,47.2,77831.23,0.0,0.92835,7e-05,5.75686]
[1777270857085,47.2,77836.42,0.0,0.92872,7e-05,5.7345]
[1777270861120,47.19,77840.53,0.0,0.92901,7e-05,5.71694]
[1777270866148,47.19,77837.18,0.0,0.92879,7e-05,5.73021]
[1777270871184,47.19,77836.86,0.0,0.92878,7e-05,5.73081]
[1777270876219,47.19,77832.96,0.0,0.92853,7e-05,5.74622]
[1777270881253,47.18,77834.15,0.0,0.92862,7e-05,5.74047]
[1777270886288,47.18,77835.44,0.0,0.92872,7e-05,5.73434]
[1777270891324,47.18,77836.44,0.0,0.92887,7e-05,5.72362]
[1777270895352,47.17,77839.8,0.0,0.92914,7e-05,5.70705]
[1777270900386,47.16,77841.83,0.0,0.92928,7e-05,5.69814]
[1777270908443,47.16,77843.98,0.0,0.92944,7e-05,5.68838]
[1777270911465,47.16,77851.12,0.0,0.92993,7e-05,5.65864]
[1777270916499,47.16,77851.14,0.0,0.92994,7e-05,5.65834]
[1777270921534,47.16,77852.54,0.0,0.93004,7e-05,5.65232]
[1777270925561,47.16,77861.38,0.0,0.93063,7e-05,5.6158]
[1777270930596,47.16,77856.65,0.0,0.93031,7e-05,5.6353]
[1777270935631,47.16,77853.9,0.0,0.93013,7e-05,5.64655]
[1777270940667,47.16,77855.83,0.0,0.93026,7e-05,5.6386]
[1777270945701,47.16,77855.55,0.0,0.93025,7e-05,5.63938]
[1777270950736,47.16,77854.19,0.0,0.93015,7e-05,5.64503]
[1777270955771,47.16,77853.51,0.0,0.93017,7e-05,5.64208]
[1777270960809,47.16,77854.22,0.0,0.93022,7e-05,5.6392]
[1777270965844,47.16,77848.63,0.0,0.92984,7e-05,5.66229]
[1777270970887,47.16,77845.76,0.0,0.92965,7e-05,5.67405]
[1777270975914,47.16,77843.91,0.0,0.92953,7e-05,5.6815]
[1777270981957,47.15,77842.15,0.0,0.92941,7e-05,5.68842]
[1777270986991,47.15,77841.22,0.0,0.92935,7e-05,5.69192]
[1777270993033,47.15,77843.9,0.0,0.92955,7e-05,5.68001]
[1777270998068,47.14,77844.55,0.0,0.92963,7e-05,5.67505]
[1777271003103,47.13,77849.04,0.0,0.92997,7e-05,5.65432]
[1777271008138,47.13,77849.54,0.0,0.93002,7e-05,5.65102]
[1777271013175,47.13,77852.55,0.0,0.93029,7e-05,5.63252]
[1777271016196,47.13,77847.04,0.0,0.92992,7e-05,5.65532]
[1777271021230,47.13,77845.91,0.0,0.92985,7e-05,5.65991]
[1777271026265,47.12,77847.0,0.0,0.92995,7e-05,5.65379]
[1777271031303,47.11,77848.29,0.0,0.93007,7e-05,5.64649]
[1777271036335,47.1,77850.56,0.0,0.93025,7e-05,5.63521]
[1777271039357,47.1,77856.04,0.0,0.93064,7e-05,5.61154]
[1777271044391,47.09,77857.22,0.0,0.93074,7e-05,5.60507]
[1777271049426,47.09,77857.11,0.0,0.93076,7e-05,5.60391]
[1777271054462,47.08,77855.66,0.0,0.93069,7e-05,5.60833]
[1777271057482,47.08,77862.21,0.0,0.93114,7e-05,5.5805]
[1777271062517,47.04,77868.1,0.0,0.9317,7e-05,5.54577]
[1777271067553,47.02,77870.96,0.0,0.93195,7e-05,5.5307]
[1777271072587,47.02,77876.21,0.0,0.93238,7e-05,5.50213]
[1777271077622,47.01,77878.63,0.0,0.93255,7e-05,5.49117]
[1777271082658,47.01,77880.57,0.0,0.9327,7e-05,5.48217]
[1777271087693,47.01,77878.62,0.0,0.93259,7e-05,5.489]
[1777271092729,46.99,77879.68,0.0,0.93271,7e-05,5.48134]
[1777271095242,46.99,77857.65,0.0,0.93126,7e-05,5.57108]
[1777271095749,46.99,77857.65,0.0,0.93126,7e-05,5.57071]
[1777271097762,46.99,77849.23,0.0,0.93071,7e-05,5.6046]
[1777271102798,46.98,77845.14,0.0,0.93047,7e-05,5.61942]
[1777271105315,46.97,77830.22,0.0,0.92947,7e-05,5.68037]
[1777271106825,46.97,77826.81,0.0,0.92925,7e-05,5.69355]
[1777271108839,46.97,77821.47,0.0,0.9289,7e-05,5.71477]
[1777271109847,46.96,77815.6,0.0,0.92851,7e-05,5.73873]
[1777271110854,46.96,77821.15,0.0,0.9289,7e-05,5.71502]
[1777271112867,46.96,77824.51,0.0,0.92914,7e-05,5.70004]
[1777271115385,46.95,77819.1,0.0,0.92879,7e-05,5.7216]
[1777271116895,46.95,77821.11,0.0,0.92894,7e-05,5.71223]
[1777271120923,46.94,77815.55,0.0,0.92859,7e-05,5.73349]
[1777271126965,46.93,77815.3,0.0,0.92864,7e-05,5.7302]
[1777271129987,46.92,77808.46,0.0,0.92821,7e-05,5.75629]
[1777271135525,46.87,77807.48,0.0,0.9284,7e-05,5.74252]
[1777271141063,46.82,77805.63,0.0,0.92848,7e-05,5.73769]
[1777271144087,46.78,77793.25,0.0,0.92779,7e-05,5.77905]
[1777271148114,46.65,77798.63,0.0,0.92872,7e-05,5.72263]
[1777271153150,46.61,77807.51,0.0,0.92951,7e-05,5.67417]
[1777271158187,46.54,77814.16,0.0,0.93024,7e-05,5.6297]
[1777271162217,46.53,77819.87,0.0,0.93067,7e-05,5.60318]
[1777271163222,46.53,77814.13,0.0,0.93029,7e-05,5.62645]
[1777271168256,46.47,77814.65,0.0,0.93058,7e-05,5.60813]
[1777271174298,46.43,77817.74,0.0,0.93096,7e-05,5.5849]
[1777271179334,46.41,77821.37,0.0,0.93126,7e-05,5.56636]
[1777271184369,46.4,77825.53,0.0,0.9316,7e-05,5.54568]
[1777271189404,46.39,77829.53,0.0,0.93192,7e-05,5.52586]
[1777271194439,46.38,77830.77,0.0,0.93211,7e-05,5.51189]
[1777271201596,46.36,77834.6,0.0,0.93244,7e-05,5.49189]
[1777271206633,46.35,77837.05,0.0,0.93265,7e-05,5.47892]
[1777271211680,46.34,77838.85,0.0,0.93281,7e-05,5.46879]
[1777271216713,46.33,77839.48,0.0,0.93289,7e-05,5.46354]
[1777271221753,46.32,77838.49,0.0,0.93288,7e-05,5.46448]
[1777271226785,46.31,77837.3,0.0,0.93284,7e-05,5.46677]
[1777271231821,46.3,77837.25,0.0,0.93288,7e-05,5.46435]
[1777271236855,46.29,77837.73,0.0,0.93295,7e-05,5.45977]
[1777271241890,46.28,77834.49,0.0,0.93278,7e-05,5.47058]
[1777271246925,46.27,77831.89,0.0,0.93264,7e-05,5.47878]
[1777271251961,46.26,77829.5,0.0,0.93259,7e-05,5.48043]
[1777271256995,46.25,77826.43,0.0,0.93242,7e-05,5.49075]
[1777271260395,46.24,77819.07,0.0,0.93194,7e-05,5.51994]
[1777271261023,46.24,77819.07,0.0,0.93195,7e-05,5.51942]
[1777271262031,46.24,77810.88,0.0,0.93141,7e-05,5.55301]
[1777271264044,46.23,77805.34,0.0,0.93105,7e-05,5.57497]
[1777271269080,46.23,77802.68,0.0,0.93089,7e-05,5.5844]
[1777271274114,46.22,77803.97,0.0,0.931,7e-05,5.57773]
[1777271279149,46.22,77800.56,0.0,0.93079,7e-05,5.59076]
[1777271284184,46.21,77799.28,0.0,0.93072,7e-05,5.59482]
[1777271289219,46.21,77799.68,0.0,0.93077,7e-05,5.59188]
[1777271296270,46.2,77801.09,0.0,0.93089,7e-05,5.5843]
[1777271301305,46.2,77803.7,0.0,0.93109,7e-05,5.5723]
[1777271306339,46.19,77802.78,0.0,0.93106,7e-05,5.57373]
[1777271311378,46.18,77802.9,0.0,0.93118,7e-05,5.56474]
[1777271312386,46.18,77789.31,0.0,0.93025,7e-05,5.62154]
[1777271314398,46.17,77780.01,0.0,0.92962,7e-05,5.66015]
[1777271319434,46.17,77782.18,0.0,0.92979,7e-05,5.64936]
[1777271325476,46.16,77782.65,0.0,0.92986,7e-05,5.6455]
[1777271330510,46.16,77776.17,0.0,0.92943,7e-05,5.67133]
[1777271336553,46.15,77774.76,0.0,0.92937,7e-05,5.67512]
[1777271341588,46.14,77778.48,0.0,0.92966,7e-05,5.65758]
[1777271346624,46.13,77774.79,0.0,0.92943,7e-05,5.67146]
[1777271348637,46.13,77768.14,0.0,0.92897,7e-05,5.69888]
[1777271351658,46.13,77764.25,0.0,0.92872,7e-05,5.71409]
[1777271356692,46.12,77768.46,0.0,0.92906,7e-05,5.69387]
[1777271361727,46.11,77768.41,0.0,0.92909,7e-05,5.6919]
[1777271366762,46.1,77767.58,0.0,0.92906,7e-05,5.69329]
[1777271371798,46.09,77767.66,0.0,0.92917,7e-05,5.68504]
[1777271375826,46.09,77762.37,0.0,0.92882,7e-05,5.70586]
[1777271380860,46.08,77762.5,0.0,0.92887,7e-05,5.7031]
[1777271386902,46.07,77762.52,0.0,0.92891,7e-05,5.70035]
[1777271391938,46.06,77765.66,0.0,0.92918,7e-05,5.68433]
[1777271393951,46.05,77750.19,0.0,0.9281,7e-05,5.7497]
[1777271398987,46.05,77745.94,0.0,0.92781,7e-05,5.76708]
[1777271403018,46.05,77738.15,0.0,0.92726,7e-05,5.7998]
[1777271404025,46.05,77730.78,0.0,0.92674,7e-05,5.83126]
[1777271406063,46.05,77723.34,0.0,0.92621,7e-05,5.86281]
[1777271408060,46.04,77714.98,0.0,0.92561,7e-05,5.89837]
[1777271413095,46.04,77712.45,0.0,0.92546,7e-05,5.90768]
[1777271417124,46.03,77701.9,0.0,0.92471,7e-05,5.95214]
[1777271422158,46.02,77698.51,0.0,0.92449,7e-05,5.96488]
[1777271425187,46.02,77690.74,0.0,0.92394,7e-05,5.99754]
[1777271430221,46.01,77684.23,0.0,0.92349,7e-05,6.02362]
[1777271435255,46.0,77683.52,0.0,0.92355,7e-05,6.01835]
[1777271440291,45.99,77684.12,0.0,0.92363,7e-05,6.01329]
[1777271445326,45.98,77677.88,0.0,0.92321,7e-05,6.03821]
[1777271446785,45.98,77672.18,0.0,0.92279,8e-05,6.06272]
[1777271448346,45.97,77668.27,0.0,0.92252,8e-05,6.07876]
[1777271449358,45.97,77659.48,0.0,0.92186,8e-05,6.11692]
[1777271454391,45.96,77659.42,0.0,0.92192,8e-05,6.11376]
[1777271458419,45.92,77651.13,0.0,0.92144,8e-05,6.14126]
[1777271460432,45.87,77645.55,0.0,0.92126,8e-05,6.15152]
[1777271465468,45.84,77647.75,0.0,0.92157,8e-05,6.1332]
[1777271466933,45.84,77634.66,0.0,0.92057,8e-05,6.1915]
[1777271467503,45.84,77634.66,0.0,0.92057,8e-05,6.19141]
[1777271468496,45.84,77628.98,0.0,0.92013,8e-05,6.21668]
[1777271473530,45.83,77623.38,0.0,0.91971,8e-05,6.241]
[1777271476552,45.83,77614.11,0.0,0.919,8e-05,6.28205]
[1777271478568,45.83,77608.21,0.0,0.91855,8e-05,6.3081]
[1777271480601,45.83,77596.87,0.0,0.91766,8e-05,6.35867]
[1777271485617,45.81,77591.54,0.0,0.91729,8e-05,6.37978]
[1777271490653,45.81,77591.39,0.0,0.9173,8e-05,6.37906]
[1777271495718,45.8,77576.37,0.0,0.9162,8e-05,6.43982]
[1777271496708,45.78,77561.62,0.0,0.91509,8e-05,6.50222]
[1777271497719,45.78,77547.02,0.0,0.91391,8e-05,6.56891]
[1777271498740,45.77,77536.02,0.0,0.91307,8e-05,6.61573]
[1777271499738,45.75,77527.7,0.0,0.91245,8e-05,6.64984]
[1777271503767,45.73,77510.2,0.0,0.91109,8e-05,6.72537]
[1777271504774,45.73,77503.52,0.0,0.91053,8e-05,6.75625]
[1777271505779,45.73,77494.16,0.0,0.90974,9e-05,6.79965]
[1777271508800,45.72,77502.28,0.0,0.91045,8e-05,6.76053]
[1777271509808,45.72,77488.92,0.0,0.90932,9e-05,6.82266]
[1777271511822,45.72,77494.7,0.0,0.90983,9e-05,6.79492]
[1777271512829,45.72,77498.53,0.0,0.91016,8e-05,6.77673]
[1777271513844,45.72,77508.81,0.0,0.91103,8e-05,6.72853]
[1777271514845,45.72,77507.73,0.0,0.91094,8e-05,6.73339]
[1777271518875,45.71,77500.17,0.0,0.91032,8e-05,6.76799]
[1777271519879,45.71,77506.73,0.0,0.91088,8e-05,6.73716]
[1777271520887,45.71,77513.13,0.0,0.91142,8e-05,6.70718]
[1777271521910,45.71,77512.55,0.0,0.91137,8e-05,6.70974]
[1777271522901,45.71,77489.38,0.0,0.90941,9e-05,6.81778]
[1777271523908,45.71,77486.09,0.0,0.90913,9e-05,6.83291]
[1777271526931,45.71,77479.89,0.0,0.90861,9e-05,6.86136]
[1777271530968,45.7,77485.45,0.0,0.90911,9e-05,6.83419]
[1777271531966,45.7,77491.27,0.0,0.90961,9e-05,6.80661]
[1777271532975,45.7,77519.08,0.0,0.91197,8e-05,6.67668]
[1777271533981,45.7,77524.21,0.0,0.9124,8e-05,6.65282]
[1777271537004,45.7,77508.16,0.0,0.91105,8e-05,6.72727]
[1777271538011,45.7,77518.19,0.0,0.9119,8e-05,6.68046]
[1777271539017,45.7,77525.13,0.0,0.91248,8e-05,6.64818]
[1777271540025,45.7,77527.04,0.0,0.91264,8e-05,6.6393]
[1777271543046,45.7,77545.92,0.0,0.9142,8e-05,6.55198]
[1777271544069,45.7,77541.44,0.0,0.91384,8e-05,6.57232]
[1777271546074,45.7,77538.72,0.0,0.91363,8e-05,6.58418]
[1777271551109,45.7,77548.13,0.0,0.91447,8e-05,6.53465]
[1777271552116,45.7,77548.66,0.0,0.91451,8e-05,6.53226]
[1777271557151,45.69,77547.5,0.0,0.91444,8e-05,6.53628]
[1777271562194,45.69,77547.06,0.0,0.91443,8e-05,6.537]
[1777271567230,45.68,77547.28,0.0,0.91447,8e-05,6.53476]
[1777271572290,45.68,77547.39,0.0,0.9145,8e-05,6.53301]
[1777271577316,45.67,77554.26,0.0,0.91508,8e-05,6.50029]
[1777271579330,45.67,77554.06,0.0,0.91507,8e-05,6.50084]
[1777271581344,45.67,77570.19,0.0,0.91638,8e-05,6.42664]
[1777271583779,45.67,77574.74,0.0,0.91675,8e-05,6.40565]
[1777271586380,45.67,77580.7,0.0,0.91723,8e-05,6.37846]
[1777271588393,45.67,77583.89,0.0,0.91748,8e-05,6.36396]
[1777271590406,45.67,77574.17,0.0,0.9167,8e-05,6.40828]
[1777271593849,45.67,77585.71,0.0,0.91763,8e-05,6.35582]
[1777271595444,45.67,77591.18,0.0,0.91806,8e-05,6.33108]
[1777271596450,45.67,77596.78,0.0,0.9185,8e-05,6.30598]
[1777271599473,45.67,77602.24,0.0,0.91892,8e-05,6.28165]
[1777271600478,45.67,77609.59,0.0,0.91949,8e-05,6.24893]
[1777271602494,45.68,77615.09,0.0,0.91991,8e-05,6.22469]
[1777271607527,45.68,77608.44,0.0,0.91937,8e-05,6.25586]
[1777271611555,45.68,77597.02,0.0,0.91853,8e-05,6.30201]
[1777271613990,45.68,77590.07,0.0,0.91798,8e-05,6.33363]
[1777271619612,45.68,77589.91,0.0,0.91796,8e-05,6.33467]
[1777271624648,45.69,77592.34,0.0,0.91815,8e-05,6.32393]
[1777271625656,45.69,77597.91,0.0,0.91859,8e-05,6.29881]
[1777271627669,45.69,77605.67,0.0,0.91919,8e-05,6.26403]
[1777271630690,45.69,77614.55,0.0,0.91988,8e-05,6.22453]
[1777271635725,45.69,77617.61,0.0,0.9201,8e-05,6.21183]
[1777271640760,45.7,77614.63,0.0,0.91985,8e-05,6.22627]
[1777271645796,45.7,77618.03,0.0,0.9201,8e-05,6.21196]
[1777271650831,45.7,77619.5,0.0,0.92019,8e-05,6.20652]
[1777271653850,45.71,77610.85,0.0,0.91951,8e-05,6.24602]
[1777271658886,45.71,77610.11,0.0,0.91943,8e-05,6.25016]
[1777271661906,45.71,77618.17,0.0,0.92005,8e-05,6.21453]
[1777271662914,45.71,77624.22,0.0,0.92052,8e-05,6.18767]
[1777271667949,45.72,77625.18,0.0,0.92057,8e-05,6.18477]
[1777271672985,45.72,77629.49,0.0,0.92095,8e-05,6.16035]
[1777271678020,45.72,77621.51,0.0,0.92034,8e-05,6.19605]
[1777271683062,45.72,77619.75,0.0,0.9202,8e-05,6.20372]
[1777271688100,45.72,77617.97,0.0,0.92007,8e-05,6.21151]
[1777271693135,45.72,77616.02,0.0,0.91992,8e-05,6.22002]
[1777271698172,45.72,77613.54,0.0,0.91973,8e-05,6.23088]
[1777271702203,45.72,77605.91,0.0,0.91914,8e-05,6.26506]
[1777271703210,45.72,77582.49,0.0,0.91728,8e-05,6.37125]
[1777271704218,45.72,77583.67,0.0,0.91738,8e-05,6.36594]
[1777271705226,45.72,77592.9,0.0,0.91811,8e-05,6.32414]
[1777271706233,45.72,77598.62,0.0,0.91856,8e-05,6.29838]
[1777271707238,45.72,77601.26,0.0,0.91876,8e-05,6.2866]
[1777271711268,45.72,77594.63,0.0,0.91823,8e-05,6.31707]
[1777271713282,45.72,77592.24,0.0,0.91804,8e-05,6.32804]
[1777271718317,45.72,77588.07,0.0,0.91771,8e-05,6.34717]
[1777271723351,45.72,77597.98,0.0,0.91849,8e-05,6.30243]
[1777271724769,45.72,77599.41,0.0,0.9186,8e-05,6.29615]
[1777271729394,45.72,77608.81,0.0,0.91934,8e-05,6.25384]
[1777271730401,45.72,77610.84,0.0,0.9195,8e-05,6.24455]
[1777271732415,45.72,77618.53,0.0,0.92017,8e-05,6.20375]
[1777271733423,45.72,77621.27,0.0,0.92038,8e-05,6.19169]
[1777271736444,45.73,77626.04,0.0,0.92073,8e-05,6.17113]
[1777271739464,45.73,77632.84,0.0,0.92126,8e-05,6.14069]
[1777271744914,45.73,77632.18,0.0,0.9212,8e-05,6.14373]
[1777271750541,45.73,77634.53,0.0,0.92138,8e-05,6.13329]
[1777271755576,45.73,77639.02,0.0,0.92172,8e-05,6.11348]
[1777271760613,45.73,77643.17,0.0,0.92204,8e-05,6.09525]
[1777271762626,45.73,77638.9,0.0,0.92171,8e-05,6.11442]
[1777271763633,45.73,77635.43,0.0,0.92144,8e-05,6.12996]
[1777271768668,45.73,77634.33,0.0,0.92136,8e-05,6.13499]
[1777271773703,45.73,77633.24,0.0,0.92129,8e-05,6.13885]
[1777271778739,45.72,77633.96,0.0,0.92137,8e-05,6.13393]
[1777271783774,45.71,77633.58,0.0,0.92137,8e-05,6.13399]
[1777271788809,45.71,77630.97,0.0,0.9212,8e-05,6.14404]
[1777271793845,45.7,77630.26,0.0,0.92124,8e-05,6.13955]
[1777271795860,45.7,77620.54,0.0,0.92049,8e-05,6.18266]
[1777271796866,45.7,77605.43,0.0,0.91932,8e-05,6.25041]
[1777271798881,45.7,77595.3,0.0,0.91853,8e-05,6.29576]
[1777271800330,45.7,77588.71,0.0,0.91801,8e-05,6.32534]
[1777271805928,45.69,77594.66,0.0,0.91851,8e-05,6.29704]
[1777271808949,45.69,77599.69,0.0,0.91891,8e-05,6.27374]
[1777271809956,45.69,77609.1,0.0,0.91965,8e-05,6.23123]
[1777271814992,45.69,77610.53,0.0,0.91977,8e-05,6.22422]
[1777271820027,45.68,77609.28,0.0,0.91968,8e-05,6.22933]
[1777271824055,45.68,77601.91,0.0,0.91912,8e-05,6.26203]
[1777271829090,45.68,77608.67,0.0,0.91966,8e-05,6.23087]
[1777271834125,45.68,77603.98,0.0,0.9193,8e-05,6.25139]
[1777271840167,45.67,77606.16,0.0,0.9195,8e-05,6.2397]
[1777271845201,45.66,77605.61,0.0,0.9195,8e-05,6.23976]
[1777271850242,45.65,77623.81,0.0,0.92096,8e-05,6.15568]
[1777271851249,45.65,77628.36,0.0,0.92138,8e-05,6.12902]
[1777271854270,45.65,77619.49,0.0,0.92071,8e-05,6.16778]
[1777271855279,45.65,77609.13,0.0,0.91991,8e-05,6.21395]
[1777271856284,45.64,77610.53,0.0,0.92003,8e-05,6.20723]
[1777271861318,45.64,77613.92,0.0,0.92033,8e-05,6.19002]
[1777271866353,45.63,77617.19,0.0,0.92061,8e-05,6.17346]
[1777271872396,45.62,77617.63,0.0,0.92068,8e-05,6.16921]
[1777271877430,45.61,77617.11,0.0,0.92068,8e-05,6.16964]
[1777271882467,45.61,77609.26,0.0,0.9201,8e-05,6.20308]
[1777271883473,45.61,77604.5,0.0,0.91973,8e-05,6.22409]
[1777271886497,45.6,77602.08,0.0,0.91957,8e-05,6.23364]
[1777271891533,45.59,77601.91,0.0,0.91959,8e-05,6.23219]
[1777271896568,45.58,77600.55,0.0,0.91952,8e-05,6.23606]
[1777271898581,45.58,77605.81,0.0,0.91995,8e-05,6.21148]
[1777271903622,45.57,77620.87,0.0,0.92115,8e-05,6.14188]
[1777271904628,45.57,77627.64,0.0,0.92168,8e-05,6.11131]
[1777271905638,45.57,77627.56,0.0,0.92168,8e-05,6.11143]
[1777271909664,45.57,77637.02,0.0,0.92242,8e-05,6.06831]
[1777271911107,45.57,77639.71,0.0,0.92269,8e-05,6.05007]
[1777271915706,45.56,77633.18,0.0,0.92221,8e-05,6.07856]
[1777271919734,45.56,77640.81,0.0,0.9228,8e-05,6.04392]
[1777271921177,45.56,77641.55,0.0,0.92286,8e-05,6.04041]
[1777271925775,45.56,77635.29,0.0,0.92239,8e-05,6.06779]
[1777271931247,45.56,77636.04,0.0,0.92246,8e-05,6.06358]
[1777271936853,45.55,77636.97,0.0,0.92255,8e-05,6.05861]
[1777271941888,45.55,77635.14,0.0,0.92242,8e-05,6.06601]
[1777271944911,45.55,77622.65,0.0,0.92147,8e-05,6.12145]
[1777271945919,45.55,77621.24,0.0,0.92136,8e-05,6.12753]
[1777271947932,45.54,77615.31,0.0,0.92092,8e-05,6.15331]
[1777271952967,45.54,77615.67,0.0,0.92097,8e-05,6.15027]
[1777271958002,45.53,77614.84,0.0,0.92093,8e-05,6.15254]
[1777271963039,45.53,77613.6,0.0,0.92086,8e-05,6.15669]
[1777271968072,45.52,77613.67,0.0,0.92089,8e-05,6.15498]
[1777271971535,45.52,77599.96,0.0,0.9199,8e-05,6.20979]
[1777271972101,45.52,77599.96,0.0,0.91991,8e-05,6.20942]
[1777271977138,45.51,77593.64,0.0,0.91944,8e-05,6.236]
[1777271982172,45.5,77592.6,0.0,0.9194,8e-05,6.23864]
[1777271986200,45.5,77601.25,0.0,0.9201,8e-05,6.198]
[1777271991236,45.49,77602.62,0.0,0.92024,8e-05,6.19018]
[1777271994257,45.49,77598.26,0.0,0.91992,8e-05,6.20873]
[1777271999292,45.48,77598.45,0.0,0.91996,8e-05,6.20596]
[1777272004327,45.48,77590.03,0.0,0.91932,8e-05,6.24304]
[1777272009363,45.47,77592.71,0.0,0.91954,8e-05,6.23049]
[1777272014397,45.47,77598.72,0.0,0.92004,8e-05,6.20162]
[1777272018427,45.46,77600.16,0.0,0.92018,8e-05,6.19361]
[1777272023461,45.46,77604.77,0.0,0.92057,8e-05,6.17098]
[1777272024468,45.45,77610.7,0.0,0.92103,8e-05,6.14396]
[1777272025474,45.45,77611.73,0.0,0.92112,8e-05,6.13904]
[1777272027488,45.45,77606.21,0.0,0.9207,8e-05,6.16328]
[1777272028496,45.45,77605.04,0.0,0.92062,8e-05,6.16822]
[1777272033530,45.44,77603.58,0.0,0.9206,8e-05,6.16718]
[1777272034537,45.44,77608.91,0.0,0.92102,8e-05,6.14288]
[1777272035544,45.44,77611.55,0.0,0.92123,8e-05,6.13074]
[1777272037559,45.44,77619.53,0.0,0.92185,8e-05,6.09447]
[1777272040580,45.44,77623.87,0.0,0.92219,8e-05,6.07451]
[1777272042593,45.44,77626.97,0.0,0.92244,8e-05,6.06038]
[1777272045615,45.43,77632.51,0.0,0.92286,8e-05,6.03536]
[1777272050657,45.43,77629.61,0.0,0.92265,8e-05,6.04792]
[1777272055686,45.43,77632.38,0.0,0.92287,8e-05,6.03511]
[1777272060721,45.43,77633.45,0.0,0.92296,8e-05,6.02995]
[1777272064750,45.43,77622.25,0.0,0.92211,8e-05,6.07964]
[1777272065763,45.43,77611.83,0.0,0.9213,8e-05,6.1262]
[1777272066763,45.43,77610.03,0.0,0.92117,8e-05,6.13407]
[1777272072245,45.42,77608.28,0.0,0.92105,8e-05,6.14067]
[1777272079854,45.42,77608.11,0.0,0.92106,8e-05,6.14013]
[1777272084888,45.41,77608.27,0.0,0.92109,8e-05,6.13858]
[1777272089924,45.41,77608.01,0.0,0.92108,8e-05,6.13901]
[1777272094959,45.41,77613.23,0.0,0.92156,8e-05,6.10896]
[1777272099995,45.41,77615.25,0.0,0.92173,8e-05,6.09926]
[1777272102455,45.41,77609.25,0.0,0.92127,8e-05,6.12597]
[1777272109057,45.4,77608.88,0.0,0.92126,8e-05,6.12666]
[1777272114093,45.4,77607.98,0.0,0.9212,8e-05,6.13006]
[1777272119128,45.4,77607.16,0.0,0.92115,8e-05,6.13313]
[1777272124163,45.4,77606.83,0.0,0.92113,8e-05,6.134]
[1777272126176,45.39,77613.75,0.0,0.92167,8e-05,6.10271]
[1777272131212,45.39,77615.57,0.0,0.92182,8e-05,6.09425]
[1777272136248,45.39,77616.45,0.0,0.92189,8e-05,6.08976]
[1777272141284,45.39,77614.87,0.0,0.92178,8e-05,6.09628]
[1777272146318,45.39,77613.31,0.0,0.92167,8e-05,6.10278]
[1777272152361,45.39,77612.83,0.0,0.92171,8e-05,6.09838]
[1777272157394,45.38,77611.77,0.0,0.92163,8e-05,6.1027]
[1777272163437,45.38,77614.09,0.0,0.92182,8e-05,6.09179]
[1777272165450,45.38,77619.91,0.0,0.92227,8e-05,6.06559]
[1777272170937,45.38,77620.48,0.0,0.92232,8e-05,6.06271]
[1777272176527,45.38,77621.92,0.0,0.92244,8e-05,6.05582]
[1777272179548,45.38,77612.04,0.0,0.92168,8e-05,6.09984]
[1777272180555,45.38,77609.55,0.0,0.92149,8e-05,6.11087]
[1777272185591,45.37,77608.77,0.0,0.92145,8e-05,6.11351]
[1777272190625,45.37,77608.31,0.0,0.92142,8e-05,6.11485]
[1777272196669,45.37,77606.28,0.0,0.92128,8e-05,6.12308]
[1777272201709,45.36,77605.02,0.0,0.9212,8e-05,6.12802]
[1777272206740,45.36,77601.39,0.0,0.92093,8e-05,6.14359]
[1777272211775,45.36,77602.37,0.0,0.92108,8e-05,6.13242]
[1777272216811,45.36,77607.01,0.0,0.92145,8e-05,6.11096]
[1777272221845,45.36,77611.13,0.0,0.92178,8e-05,6.09209]
[1777272226883,45.35,77612.29,0.0,0.92187,8e-05,6.08657]
[1777272231920,45.35,77613.06,0.0,0.92194,8e-05,6.08282]
[1777272236955,45.35,77614.46,0.0,0.92205,8e-05,6.07626]
[1777272241432,45.35,77608.96,0.0,0.92163,8e-05,6.10062]
[1777272247026,45.35,77608.75,0.0,0.92162,8e-05,6.10126]
[1777272252061,45.35,77606.74,0.0,0.92147,8e-05,6.1099]
[1777272257095,45.35,77609.73,0.0,0.92171,8e-05,6.09613]
[1777272262130,45.35,77610.34,0.0,0.92176,8e-05,6.09309]
[1777272267173,45.34,77612.6,0.0,0.92194,8e-05,6.08261]
[1777272273215,45.34,77613.89,0.0,0.92211,8e-05,6.07059]
[1777272278251,45.34,77613.71,0.0,0.9221,8e-05,6.07119]
[1777272283289,45.34,77615.15,0.0,0.92222,8e-05,6.06456]
[1777272289328,45.34,77615.67,0.0,0.92226,8e-05,6.06203]
[1777272294364,45.34,77616.46,0.0,0.92232,8e-05,6.05834]
[1777272299398,45.34,77616.76,0.0,0.92235,8e-05,6.05685]
[1777272304433,45.34,77609.73,0.0,0.92181,8e-05,6.08818]
[1777272309469,45.34,77608.82,0.0,0.92174,8e-05,6.09186]
[1777272314503,45.34,77608.45,0.0,0.92172,8e-05,6.09322]
[1777272319546,45.34,77609.36,0.0,0.9218,8e-05,6.08886]
[1777272321552,45.34,77617.76,0.0,0.92244,8e-05,6.0512]
[1777272325584,45.34,77622.95,0.0,0.92284,8e-05,6.02811]
[1777272330615,45.34,77627.65,0.0,0.9232,8e-05,6.00734]
[1777272335650,45.34,77628.08,0.0,0.92329,8e-05,5.99979]
[1777272336657,45.34,77616.63,0.0,0.92241,8e-05,6.0509]
[1777272341692,45.34,77617.7,0.0,0.9225,8e-05,6.04604]
[1777272346729,45.34,77617.37,0.0,0.92247,8e-05,6.04744]
[1777272351762,45.34,77621.94,0.0,0.92283,8e-05,6.02692]
[1777272354783,45.34,77632.88,0.0,0.92366,8e-05,5.97815]
[1777272355791,45.34,77637.13,0.0,0.92398,8e-05,5.95932]
[1777272360826,45.34,77639.85,0.0,0.92419,8e-05,5.94704]
[1777272362840,45.34,77648.83,0.0,0.92487,8e-05,5.90685]
[1777272363847,45.33,77656.21,0.0,0.92543,7e-05,5.8741]
[1777272364856,45.33,77653.43,0.0,0.92522,7e-05,5.88626]
[1777272369889,45.33,77654.48,0.0,0.92531,7e-05,5.88096]
[1777272374923,45.33,77656.76,0.0,0.92549,7e-05,5.87025]
[1777272379958,45.33,77657.39,0.0,0.92555,7e-05,5.86689]
[1777272381974,45.33,77663.07,0.0,0.92598,7e-05,5.84166]
[1777272382980,45.33,77666.08,0.0,0.9262,7e-05,5.82837]
[1777272388016,45.33,77668.79,0.0,0.9264,7e-05,5.81628]
[1777272393053,45.32,77680.35,0.0,0.92732,7e-05,5.75967]
[1777272394505,45.33,77682.8,0.0,0.9275,7e-05,5.74912]
[1777272395510,45.33,77691.3,0.0,0.92812,7e-05,5.71211]
[1777272397086,45.32,77702.31,0.0,0.92891,7e-05,5.66419]
[1777272398094,45.32,77714.87,0.0,0.92982,7e-05,5.6098]
[1777272399101,45.32,77714.91,0.0,0.92982,7e-05,5.60953]
[1777272400110,45.32,77709.59,0.0,0.92944,7e-05,5.63236]
[1777272401552,45.32,77697.04,0.0,0.92855,7e-05,5.68633]
[1777272403129,45.32,77691.76,0.0,0.92817,7e-05,5.70902]
[1777272405143,45.32,77691.91,0.0,0.92818,7e-05,5.70824]
[1777272407157,45.32,77685.19,0.0,0.92769,7e-05,5.73773]
[1777272408164,45.32,77682.38,0.0,0.92748,7e-05,5.75006]
[1777272413201,45.32,77681.45,0.0,0.92741,7e-05,5.75441]
[1777272418235,45.32,77682.98,0.0,0.92751,7e-05,5.74809]
[1777272423269,45.33,77685.25,0.0,0.92767,7e-05,5.73862]
[1777272428305,45.33,77682.34,0.0,0.92745,7e-05,5.75173]
[1777272433340,45.33,77684.17,0.0,0.92758,7e-05,5.74409]
[1777272438375,45.33,77687.44,0.0,0.92781,7e-05,5.73033]
[1777272443411,45.33,77668.73,0.0,0.92644,7e-05,5.81239]
[1777272444418,45.33,77668.73,0.0,0.92644,7e-05,5.81233]
[1777272449452,45.33,77669.84,0.0,0.92653,7e-05,5.80704]
[1777272451903,45.33,77662.33,0.0,0.92604,7e-05,5.83388]
[1777272457508,45.33,77661.59,0.0,0.926,7e-05,5.83645]
[1777272462543,45.32,77659.87,0.0,0.92588,7e-05,5.84348]
[1777272467579,45.32,77665.12,0.0,0.92627,7e-05,5.82002]
[1777272472616,45.32,77666.52,0.0,0.92638,7e-05,5.81351]
[1777272477648,45.32,77667.47,0.0,0.92646,7e-05,5.80896]
[1777272485705,45.32,77663.98,0.0,0.92621,7e-05,5.82362]
[1777272490739,45.32,77662.3,0.0,0.92609,7e-05,5.83059]
[1777272495774,45.31,77660.74,0.0,0.92598,7e-05,5.83706]
[1777272498803,45.31,77651.43,0.0,0.9253,7e-05,5.87778]
[1777272503841,45.31,77652.3,0.0,0.92537,7e-05,5.87332]
[1777272507882,45.31,77645.01,0.0,0.92483,8e-05,5.90506]
[1777272508889,45.31,77635.45,0.0,0.92411,8e-05,5.94727]
[1777272509897,45.31,77632.89,0.0,0.92392,8e-05,5.95842]
[1777272514931,45.3,77634.5,0.0,0.92413,8e-05,5.94413]
[1777272519966,45.3,77633.0,0.0,0.92404,8e-05,5.94956]
[1777272525002,45.29,77634.42,0.0,0.92417,8e-05,5.94188]
[1777272526009,45.29,77645.55,0.0,0.92501,8e-05,5.89227]
[1777272527015,45.29,77654.3,0.0,0.92567,7e-05,5.85343]
[1777272528022,45.29,77655.33,0.0,0.92575,7e-05,5.84875]
[1777272533058,45.29,77652.72,0.0,0.92557,7e-05,5.8596]
[1777272536079,45.29,77657.96,0.0,0.92596,7e-05,5.83614]
[1777272541115,45.29,77657.38,0.0,0.92593,7e-05,5.83822]
[1777272546148,45.28,77664.96,0.0,0.9265,7e-05,5.80451]
[1777272548164,45.28,77674.0,0.0,0.92716,7e-05,5.76484]
[1777272549169,45.28,77682.65,0.0,0.9278,7e-05,5.72709]
[1777272550177,45.28,77681.44,0.0,0.92771,7e-05,5.73245]
[1777272556220,45.29,77677.91,0.0,0.92744,7e-05,5.74828]
[1777272561673,45.29,77677.29,0.0,0.92739,7e-05,5.7514]
[1777272567296,45.29,77679.02,0.0,0.92751,7e-05,5.74425]
[1777272575356,45.29,77678.73,0.0,0.92754,7e-05,5.74038]
[1777272577369,45.29,77694.98,0.0,0.92872,7e-05,5.66992]
[1777272578374,45.29,77700.06,0.0,0.92908,7e-05,5.64814]
[1777272580388,45.3,77701.68,0.0,0.92919,7e-05,5.64162]
[1777272585422,45.29,77702.76,0.0,0.92927,7e-05,5.63659]
[1777272590457,45.29,77699.65,0.0,0.92905,7e-05,5.65004]
[1777272591883,45.3,77705.35,0.0,0.92945,7e-05,5.62586]
[1777272597506,45.3,77710.09,0.0,0.92977,7e-05,5.6067]
[1777272602542,45.3,77711.79,0.0,0.9299,7e-05,5.59884]
[1777272603549,45.3,77700.02,0.0,0.92905,7e-05,5.65011]
[1777272608584,45.3,77701.67,0.0,0.92915,7e-05,5.64389]
[1777272613622,45.31,77702.93,0.0,0.92923,7e-05,5.63945]
[1777272619663,45.31,77703.57,0.0,0.92925,7e-05,5.63779]
[1777272624698,45.32,77704.63,0.0,0.92932,7e-05,5.63415]
[1777272628726,45.32,77709.84,0.0,0.92968,7e-05,5.61247]
[1777272633761,45.32,77709.64,0.0,0.92971,7e-05,5.6086]
[1777272638796,45.33,77712.85,0.0,0.92992,7e-05,5.59553]
[1777272643830,45.32,77715.06,0.0,0.93009,7e-05,5.58535]
[1777272648865,45.32,77716.23,0.0,0.93019,7e-05,5.57968]
[1777272653900,45.32,77715.94,0.0,0.93017,7e-05,5.58039]
[1777272658935,45.32,77717.7,0.0,0.93031,7e-05,5.57233]
[1777272661961,45.31,77708.31,0.0,0.92965,7e-05,5.61235]
[1777272663972,45.31,77702.87,0.0,0.92926,7e-05,5.63586]
[1777272665986,45.32,77694.25,0.0,0.92863,7e-05,5.67346]
[1777272667999,45.32,77688.81,0.0,0.92823,7e-05,5.69728]
[1777272669007,45.32,77676.92,0.0,0.92737,7e-05,5.74908]
[1777272672029,45.32,77669.49,0.0,0.92682,7e-05,5.78151]
[1777272674041,45.32,77664.1,0.0,0.92642,7e-05,5.80504]
[1777272682524,45.31,77662.86,0.0,0.92634,7e-05,5.80999]
[1777272688141,45.32,77659.96,0.0,0.92612,7e-05,5.82303]
[1777272694184,45.32,77659.05,0.0,0.92609,7e-05,5.82276]
[1777272697204,45.33,77667.99,0.0,0.92674,7e-05,5.78439]
[1777272698211,45.33,77663.87,0.0,0.92643,7e-05,5.80279]
[1777272701232,45.33,77664.73,0.0,0.92649,7e-05,5.79895]
[1777272706268,45.33,77665.66,0.0,0.92656,7e-05,5.79477]
[1777272712310,45.33,77667.47,0.0,0.92667,7e-05,5.78833]
[1777272719358,45.34,77665.96,0.0,0.92653,7e-05,5.79709]
[1777272724395,45.35,77663.32,0.0,0.92631,7e-05,5.8102]
[1777272729429,45.35,77658.98,0.0,0.92596,7e-05,5.83063]
[1777272734463,45.36,77658.65,0.0,0.92592,7e-05,5.83335]
[1777272738491,45.36,77668.24,0.0,0.92661,7e-05,5.79229]
[1777272739499,45.36,77673.85,0.0,0.92702,7e-05,5.76807]
[1777272740506,45.36,77676.56,0.0,0.92721,7e-05,5.75659]
[1777272744534,45.37,77676.4,0.0,0.92717,7e-05,5.75883]
[1777272749568,45.37,77672.81,0.0,0.92688,7e-05,5.77635]
[1777272753017,45.38,77667.24,0.0,0.92651,7e-05,5.79617]
[1777272758634,45.39,77666.23,0.0,0.92641,7e-05,5.80223]
[1777272760646,45.39,77663.45,0.0,0.92619,7e-05,5.81499]
[1777272764675,45.39,77669.48,0.0,0.92662,7e-05,5.78993]
[1777272769708,45.4,77675.09,0.0,0.92701,7e-05,5.76682]
[1777272774747,45.4,77675.82,0.0,0.92704,7e-05,5.76505]
[1777272779781,45.41,77675.57,0.0,0.927,7e-05,5.76754]
[1777272784816,45.41,77676.89,0.0,0.92707,7e-05,5.76321]
[1777272785826,45.42,77686.5,0.0,0.92777,7e-05,5.72172]
[1777272790858,45.42,77686.93,0.0,0.92777,7e-05,5.7217]
[1777272795893,45.43,77685.78,0.0,0.92765,7e-05,5.72858]
[1777272801935,45.44,77684.23,0.0,0.9275,7e-05,5.73761]
[1777272804956,45.44,77696.46,0.0,0.92837,7e-05,5.68577]
[1777272806970,45.45,77703.63,0.0,0.92888,7e-05,5.65542]
[1777272812009,45.45,77706.92,0.0,0.92916,7e-05,5.63638]
[1777272815028,45.45,77713.59,0.0,0.92963,7e-05,5.60835]
[1777272818049,45.46,77719.56,0.0,0.93004,7e-05,5.58355]
[1777272821070,45.46,77727.7,0.0,0.9306,7e-05,5.54968]
[1777272826105,45.47,77728.83,0.0,0.93065,7e-05,5.54656]
[1777272831139,45.47,77726.37,0.0,0.93045,7e-05,5.55874]
[1777272836174,45.48,77728.33,0.0,0.93056,7e-05,5.55193]
[1777272841210,45.48,77730.76,0.0,0.93071,7e-05,5.54306]
[1777272848259,45.49,77732.09,0.0,0.93077,7e-05,5.53938]
[1777272853297,45.5,77726.87,0.0,0.93038,7e-05,5.56297]
[1777272858332,45.5,77731.02,0.0,0.93066,7e-05,5.54636]
[1777272863366,45.5,77733.21,0.0,0.93079,7e-05,5.53825]
[1777272868404,45.51,77736.97,0.0,0.93103,7e-05,5.52357]
[1777272872431,45.51,77731.84,0.0,0.93072,7e-05,5.54077]
[1777272877469,45.52,77731.02,0.0,0.93064,7e-05,5.54574]
[1777272883932,45.53,77727.73,0.0,0.93037,7e-05,5.56192]
[1777272889553,45.53,77722.25,0.0,0.92996,7e-05,5.5868]
[1777272894587,45.54,77721.85,0.0,0.92991,7e-05,5.5898]
[1777272899622,45.54,77721.91,0.0,0.92989,7e-05,5.59075]
[1777272904658,45.55,77720.24,0.0,0.92975,7e-05,5.59905]
[1777272909693,45.55,77720.31,0.0,0.92974,7e-05,5.5998]
[1777272914728,45.56,77723.69,0.0,0.92997,7e-05,5.58635]
[1777272916742,45.56,77729.35,0.0,0.93036,7e-05,5.56263]
[1777272921776,45.56,77727.62,0.0,0.93021,7e-05,5.57141]
[1777272926811,45.57,77732.25,0.0,0.93052,7e-05,5.55317]
[1777272934282,45.58,77736.5,0.0,0.93084,7e-05,5.53182]
[1777272939905,45.59,77738.78,0.0,0.93096,7e-05,5.52419]
[1777272942923,45.59,77746.02,0.0,0.93146,7e-05,5.4942]
[1777272947959,45.59,77738.91,0.0,0.93094,7e-05,5.52588]
[1777272952995,45.6,77737.73,0.0,0.93082,7e-05,5.53272]
[1777272954423,45.6,77730.66,0.0,0.93032,7e-05,5.56313]
[1777272960046,45.61,77721.02,0.0,0.92961,7e-05,5.606]
[1777272965080,45.61,77720.4,0.0,0.92955,7e-05,5.60974]
[1777272970114,45.62,77719.32,0.0,0.92946,7e-05,5.61547]
[1777272975149,45.62,77722.66,0.0,0.92968,7e-05,5.60218]
[1777272980182,45.63,77720.82,0.0,0.92953,7e-05,5.61122]
[1777272985218,45.63,77721.77,0.0,0.92957,7e-05,5.60835]
[1777272990255,45.63,77720.38,0.0,0.92946,7e-05,5.61545]
[1777272995300,45.64,77723.67,0.0,0.92974,7e-05,5.59672]
[1777273000324,45.64,77725.03,0.0,0.92981,7e-05,5.59228]
[1777273005358,45.65,77724.22,0.0,0.92973,7e-05,5.59709]
[1777273010393,45.65,77722.72,0.0,0.9296,7e-05,5.6049]
[1777273012407,45.66,77717.63,0.0,0.92923,7e-05,5.62724]
[1777273018450,45.66,77720.0,0.0,0.92937,7e-05,5.61865]
[1777273023486,45.67,77720.62,0.0,0.9294,7e-05,5.61735]
[1777273028520,45.67,77719.0,0.0,0.92926,7e-05,5.62566]
[1777273033555,45.68,77718.99,0.0,0.92923,7e-05,5.62706]
[1777273038589,45.68,77719.06,0.0,0.92922,7e-05,5.62814]
[1777273043624,45.69,77720.58,0.0,0.9293,7e-05,5.62305]
[1777273049666,45.7,77720.2,0.0,0.92925,7e-05,5.62637]
[1777273054701,45.7,77718.55,0.0,0.92917,7e-05,5.629]
[1777273060166,45.71,77717.81,0.0,0.92909,7e-05,5.63388]
[1777273065779,45.71,77717.79,0.0,0.92907,7e-05,5.6354]
[1777273072828,45.71,77716.73,0.0,0.92898,7e-05,5.64036]
[1777273077862,45.71,77715.58,0.0,0.92891,7e-05,5.64473]
[1777273080306,45.71,77710.09,0.0,0.92852,7e-05,5.66837]
[1777273082897,45.71,77707.94,0.0,0.92835,7e-05,5.6781]
[1777273087933,45.72,77710.4,0.0,0.92852,7e-05,5.66791]
[1777273095989,45.72,77710.83,0.0,0.92856,7e-05,5.66601]
[1777273101027,45.71,77712.11,0.0,0.92866,7e-05,5.65959]
[1777273106060,45.71,77713.2,0.0,0.92875,7e-05,5.65416]
[1777273111094,45.71,77712.8,0.0,0.9288,7e-05,5.64924]
[1777273116129,45.7,77712.94,0.0,0.92882,7e-05,5.64787]
[1777273121164,45.7,77712.55,0.0,0.92881,7e-05,5.64877]
[1777273127206,45.7,77712.93,0.0,0.92885,7e-05,5.64619]
[1777273132241,45.69,77708.83,0.0,0.92857,7e-05,5.66294]
[1777273137276,45.69,77708.43,0.0,0.92856,7e-05,5.66364]
[1777273143319,45.69,77713.22,0.0,0.92892,7e-05,5.64203]
[1777273149360,45.68,77713.46,0.0,0.92895,7e-05,5.64003]
[1777273154396,45.68,77713.7,0.0,0.92898,7e-05,5.63822]
[1777273159430,45.68,77715.05,0.0,0.92909,7e-05,5.63168]
[1777273164466,45.67,77720.02,0.0,0.92946,7e-05,5.60976]
[1777273170509,45.67,77721.7,0.0,0.92959,7e-05,5.60207]
[1777273176552,45.67,77724.24,0.0,0.92984,7e-05,5.58506]
[1777273181585,45.67,77727.81,0.0,0.93009,7e-05,5.56964]
[1777273186620,45.67,77727.39,0.0,0.93006,7e-05,5.57127]
[1777273191658,45.67,77725.38,0.0,0.92992,7e-05,5.57971]
[1777273196692,45.67,77715.33,0.0,0.92921,7e-05,5.62255]
[1777273197698,45.67,77706.91,0.0,0.92861,7e-05,5.65861]
[1777273198704,45.67,77700.67,0.0,0.92816,7e-05,5.68534]
[1777273199713,45.67,77701.29,0.0,0.92821,7e-05,5.68246]
[1777273202733,45.66,77694.18,0.0,0.92771,7e-05,5.71252]
[1777273204747,45.66,77693.3,0.0,0.92765,7e-05,5.71578]
[1777273208775,45.66,77687.73,0.0,0.92727,7e-05,5.73877]
[1777273210791,45.66,77681.53,0.0,0.92682,7e-05,5.76504]
[1777273212802,45.65,77676.78,0.0,0.92649,7e-05,5.78495]
[1777273215825,45.65,77686.02,0.0,0.92718,7e-05,5.74402]
[1777273219855,45.64,77680.69,0.0,0.92681,7e-05,5.76575]
[1777273224887,45.64,77679.77,0.0,0.92678,7e-05,5.76771]
[1777273229923,45.63,77674.32,0.0,0.92641,7e-05,5.78918]
[1777273231370,45.62,77679.56,0.0,0.92688,7e-05,5.75946]
[1777273236973,45.61,77680.85,0.0,0.92702,7e-05,5.75136]
[1777273241440,45.61,77689.33,0.0,0.92768,7e-05,5.71215]
[1777273244022,45.6,77689.04,0.0,0.92767,7e-05,5.71258]
[1777273246035,45.6,77683.72,0.0,0.92729,7e-05,5.73479]
[1777273251513,45.59,77680.45,0.0,0.92709,7e-05,5.74676]
[1777273257123,45.58,77680.46,0.0,0.92714,7e-05,5.74411]
[1777273260146,45.58,77687.45,0.0,0.92767,7e-05,5.71254]
[1777273263165,45.57,77702.24,0.0,0.92876,7e-05,5.64757]
[1777273264173,45.57,77702.32,0.0,0.92877,7e-05,5.64695]
[1777273269213,45.57,77703.17,0.0,0.92885,7e-05,5.64196]
[1777273274243,45.56,77704.69,0.0,0.92898,7e-05,5.63419]
[1777273279277,45.56,77704.81,0.0,0.92901,7e-05,5.63251]
[1777273284316,45.55,77702.01,0.0,0.92882,7e-05,5.64348]
[1777273290785,45.55,77703.73,0.0,0.92897,7e-05,5.63448]
[1777273296396,45.54,77703.73,0.0,0.92906,7e-05,5.62734]
[1777273305459,45.53,77705.78,0.0,0.92923,7e-05,5.61682]
[1777273310925,45.53,77710.71,0.0,0.9296,7e-05,5.59484]
[1777273316535,45.53,77707.72,0.0,0.9294,7e-05,5.60665]
[1777273321570,45.52,77708.47,0.0,0.92947,7e-05,5.6026]
[1777273323585,45.52,77716.15,0.0,0.93002,7e-05,5.56943]
[1777273327612,45.52,77722.27,0.0,0.93046,7e-05,5.54285]
[1777273332648,45.52,77716.12,0.0,0.93003,7e-05,5.56872]
[1777273337683,45.52,77719.71,0.0,0.9303,7e-05,5.55271]
[1777273342717,45.52,77721.21,0.0,0.93041,7e-05,5.54586]
[1777273347753,45.51,77720.42,0.0,0.93036,7e-05,5.54874]
[1777273352788,45.51,77716.73,0.0,0.93018,7e-05,5.55813]
[1777273357822,45.51,77715.75,0.0,0.93012,7e-05,5.56165]
[1777273361851,45.51,77704.89,0.0,0.92935,7e-05,5.60768]
[1777273362859,45.51,77678.21,0.0,0.92742,7e-05,5.72317]
[1777273363868,45.51,77669.37,0.0,0.92677,7e-05,5.76164]
[1777273364873,45.51,77660.24,0.0,0.92609,7e-05,5.80146]
[1777273365882,45.51,77668.53,0.0,0.92671,7e-05,5.7651]
[1777273366887,45.51,77666.72,0.0,0.92658,7e-05,5.77291]
[1777273371923,45.51,77671.23,0.0,0.92692,7e-05,5.75275]
[1777273372929,45.5,77679.98,0.0,0.92756,7e-05,5.71463]
[1777273373937,45.5,77681.94,0.0,0.9277,7e-05,5.70613]
[1777273375949,45.51,77689.07,0.0,0.92822,7e-05,5.67531]
[1777273377964,45.51,77697.75,0.0,0.92885,7e-05,5.63802]
[1777273379978,45.51,77698.81,0.0,0.92892,7e-05,5.63375]
[1777273382999,45.51,77705.57,0.0,0.92939,7e-05,5.60519]
[1777273388034,45.51,77702.44,0.0,0.92915,7e-05,5.6198]
[1777273390047,45.52,77696.32,0.0,0.9287,7e-05,5.64659]
[1777273395085,45.52,77696.41,0.0,0.92867,7e-05,5.64835]
[1777273400120,45.53,77697.8,0.0,0.92874,7e-05,5.64444]
[1777273401583,45.53,77704.42,0.0,0.9292,7e-05,5.61677]
[1777273407169,45.54,77712.88,0.0,0.92977,7e-05,5.58268]
[1777273408180,45.54,77716.69,0.0,0.93004,7e-05,5.56659]
[1777273411653,45.55,77724.45,0.0,0.93064,7e-05,5.52863]
[1777273414218,45.55,77729.71,0.0,0.931,7e-05,5.50682]
[1777273419255,45.56,77731.06,0.0,0.93107,7e-05,5.50263]
[1777273424298,45.56,77733.45,0.0,0.93121,7e-05,5.49401]
[1777273429333,45.57,77735.76,0.0,0.93135,7e-05,5.4857]
[1777273433361,45.57,77741.17,0.0,0.93171,7e-05,5.46394]
[1777273438409,45.58,77739.87,0.0,0.93159,7e-05,5.47086]
[1777273443446,45.58,77729.99,0.0,0.93088,7e-05,5.51418]
[1777273444452,45.58,77721.13,0.0,0.93025,7e-05,5.55215]
[1777273445459,45.58,77718.5,0.0,0.93006,7e-05,5.56354]
[1777273448479,45.59,77715.46,0.0,0.92984,7e-05,5.57693]
[1777273453518,45.59,77718.99,0.0,0.93008,7e-05,5.5626]
[1777273458553,45.59,77724.44,0.0,0.93045,7e-05,5.5401]
[1777273462004,45.59,77727.08,0.0,0.93063,7e-05,5.52946]
[1777273467615,45.6,77723.39,0.0,0.93035,7e-05,5.54635]
[1777273470636,45.6,77717.51,0.0,0.92992,7e-05,5.57196]
[1777273475671,45.6,77709.91,0.0,0.92943,7e-05,5.59937]
[1777273480706,45.61,77706.81,0.0,0.9292,7e-05,5.6133]
[1777273487755,45.6,77707.27,0.0,0.92924,7e-05,5.61113]
[1777273492791,45.6,77706.21,0.0,0.92918,7e-05,5.61447]
[1777273496830,45.6,77694.9,0.0,0.92837,7e-05,5.66293]
[1777273497828,45.6,77675.29,0.0,0.92694,7e-05,5.74782]
[1777273502864,45.6,77674.68,0.0,0.9269,7e-05,5.75026]
[1777273504878,45.6,77668.97,0.0,0.92648,7e-05,5.77497]
[1777273509912,45.6,77662.98,0.0,0.92605,7e-05,5.80067]
[1777273514948,45.59,77655.77,0.0,0.92552,7e-05,5.83171]
[1777273515957,45.59,77648.98,0.0,0.92501,7e-05,5.86137]
[1777273516961,45.59,77647.64,0.0,0.92492,8e-05,5.86707]
[1777273521996,45.59,77642.87,0.0,0.92457,8e-05,5.88706]
[1777273527032,45.58,77640.93,0.0,0.92445,8e-05,5.89455]
[1777273531061,45.58,77623.32,0.0,0.92319,8e-05,5.96555]
[1777273532067,45.58,77627.03,0.0,0.92348,8e-05,5.94878]
[1777273537102,45.57,77627.43,0.0,0.92353,8e-05,5.94553]
[1777273542138,45.57,77621.88,0.0,0.92314,8e-05,5.96867]
[1777273544152,45.57,77616.44,0.0,0.92273,8e-05,5.99216]
[1777273549187,45.56,77612.23,0.0,0.92244,8e-05,6.0091]
[1777273553218,45.55,77605.21,0.0,0.92192,8e-05,6.03889]
[1777273558253,45.55,77604.52,0.0,0.9219,8e-05,6.03988]
[1777273562708,45.54,77598.71,0.0,0.92148,8e-05,6.06426]
[1777273568323,45.54,77589.21,0.0,0.92075,8e-05,6.10592]
[1777273569330,45.54,77582.21,0.0,0.92021,8e-05,6.13723]
[1777273570338,45.53,77580.48,0.0,0.92007,8e-05,6.14479]
[1777273572778,45.53,77574.75,0.0,0.91963,8e-05,6.16988]
[1777273574365,45.53,77570.48,0.0,0.9193,8e-05,6.18888]
[1777273575372,45.53,77575.7,0.0,0.91972,8e-05,6.16496]
[1777273577386,45.53,77581.53,0.0,0.92019,8e-05,6.13808]
[1777273582849,45.52,77582.54,0.0,0.92028,8e-05,6.13301]
[1777273584436,45.53,77592.18,0.0,0.92103,8e-05,6.08975]
[1777273585442,45.52,77603.18,0.0,0.92189,8e-05,6.04028]
[1777273586449,45.52,77611.15,0.0,0.92251,8e-05,6.00458]
[1777273587456,45.52,77613.11,0.0,0.92266,8e-05,5.99576]
[1777273592919,45.52,77624.12,0.0,0.92358,8e-05,5.94049]
[1777273596524,45.52,77623.24,0.0,0.92351,8e-05,5.94443]
[1777273598538,45.52,77616.82,0.0,0.92302,8e-05,5.97292]
[1777273599547,45.52,77615.88,0.0,0.92295,8e-05,5.97705]
[1777273604581,45.52,77616.88,0.0,0.92303,8e-05,5.9723]
[1777273609617,45.52,77618.17,0.0,0.92314,8e-05,5.96632]
[1777273614651,45.52,77623.02,0.0,0.92351,8e-05,5.94457]
[1777273619686,45.52,77622.3,0.0,0.92346,8e-05,5.94748]
[1777273624732,45.52,77624.35,0.0,0.92362,8e-05,5.93822]
[1777273629765,45.52,77627.7,0.0,0.92388,8e-05,5.92331]
[1777273634801,45.52,77629.28,0.0,0.924,8e-05,5.91638]
[1777273639836,45.52,77629.56,0.0,0.92402,8e-05,5.91522]
[1777273641850,45.52,77621.54,0.0,0.92341,8e-05,5.95074]
[1777273645878,45.52,77615.69,0.0,0.92296,8e-05,5.97656]
[1777273646885,45.52,77607.37,0.0,0.92232,8e-05,6.01349]
[1777273651921,45.52,77603.76,0.0,0.92211,8e-05,6.02363]
[1777273658970,45.52,77600.41,0.0,0.92185,8e-05,6.03838]
[1777273660983,45.51,77604.12,0.0,0.92215,8e-05,6.0216]
[1777273666019,45.51,77602.4,0.0,0.92202,8e-05,6.02878]
[1777273671054,45.51,77602.33,0.0,0.92202,8e-05,6.02853]
[1777273674075,45.51,77610.14,0.0,0.92263,8e-05,5.9934]
[1777273679109,45.51,77611.15,0.0,0.92271,8e-05,5.9887]
[1777273684148,45.51,77604.09,0.0,0.92217,8e-05,6.02]
[1777273689179,45.51,77601.96,0.0,0.92201,8e-05,6.02925]
[1777273694218,45.51,77600.23,0.0,0.92188,8e-05,6.03674]
[1777273699250,45.51,77596.67,0.0,0.92161,8e-05,6.05238]
[1777273703278,45.5,77591.69,0.0,0.92123,8e-05,6.07433]
[1777273708313,45.5,77593.11,0.0,0.92135,8e-05,6.06733]
[1777273713349,45.5,77593.53,0.0,0.92146,8e-05,6.05873]
[1777273715363,45.5,77588.18,0.0,0.92105,8e-05,6.08247]
[1777273720397,45.49,77584.84,0.0,0.9208,8e-05,6.09667]
[1777273725432,45.49,77592.31,0.0,0.9214,8e-05,6.06239]
[1777273726440,45.49,77595.83,0.0,0.92167,8e-05,6.04652]
[1777273728453,45.49,77589.49,0.0,0.92118,8e-05,6.07476]
[1777273731890,45.49,77584.97,0.0,0.92084,8e-05,6.09454]
[1777273736512,45.49,77579.88,0.0,0.92045,8e-05,6.11688]
[1777273738525,45.49,77577.26,0.0,0.92025,8e-05,6.12832]
[1777273743562,45.48,77569.97,0.0,0.91969,8e-05,6.16021]
[1777273744567,45.48,77560.0,0.0,0.9189,8e-05,6.20512]
[1777273745574,45.48,77557.57,0.0,0.91871,8e-05,6.21584]
[1777273750609,45.47,77560.72,0.0,0.91899,8e-05,6.19991]
[1777273755644,45.47,77560.72,0.0,0.91902,8e-05,6.19824]
[1777273759673,45.46,77566.38,0.0,0.91949,8e-05,6.17124]
[1777273761096,45.46,77575.19,0.0,0.9202,8e-05,6.13082]
[1777273764707,45.46,77577.94,0.0,0.92043,8e-05,6.11764]
[1777273769742,45.45,77582.3,0.0,0.9208,8e-05,6.09677]
[1777273774777,45.45,77582.23,0.0,0.92088,8e-05,6.08993]
[1777273779812,45.44,77581.53,0.0,0.92084,8e-05,6.09199]
[1777273784847,45.44,77585.36,0.0,0.92116,8e-05,6.07351]
[1777273789884,45.44,77589.55,0.0,0.92151,8e-05,6.05387]
[1777273794917,45.43,77590.73,0.0,0.92161,8e-05,6.04786]
[1777273798945,45.43,77605.15,0.0,0.92274,8e-05,5.98294]
[1777273802978,45.43,77599.85,0.0,0.92233,8e-05,6.0065]
[1777273808011,45.43,77600.11,0.0,0.92235,8e-05,6.00501]
[1777273813046,45.43,77599.99,0.0,0.92235,8e-05,6.00521]
[1777273818078,45.43,77599.48,0.0,0.92232,8e-05,6.00715]
[1777273823114,45.43,77598.44,0.0,0.92224,8e-05,6.01144]
[1777273828149,45.42,77598.77,0.0,0.92227,8e-05,6.00958]
[1777273831170,45.42,77605.51,0.0,0.92286,8e-05,5.97338]
[1777273834190,45.42,77595.19,0.0,0.92207,8e-05,6.01933]
[1777273839225,45.42,77598.05,0.0,0.9223,8e-05,6.00611]
[1777273843254,45.42,77593.27,0.0,0.92193,8e-05,6.02713]
[1777273849296,45.42,77596.5,0.0,0.92219,8e-05,6.01209]
[1777273854333,45.42,77596.47,0.0,0.9222,8e-05,6.01177]
[1777273859365,45.41,77594.95,0.0,0.92209,8e-05,6.01804]
[1777273864410,45.41,77593.56,0.0,0.92199,8e-05,6.02372]
[1777273866414,45.41,77585.41,0.0,0.92136,8e-05,6.05998]
[1777273871450,45.41,77583.06,0.0,0.92119,8e-05,6.0696]
[1777273876486,45.4,77581.84,0.0,0.92111,8e-05,6.07416]
[1777273881523,45.4,77582.02,0.0,0.92114,8e-05,6.07246]
[1777273886557,45.4,77582.21,0.0,0.92117,8e-05,6.07075]
[1777273890608,45.39,77587.31,0.0,0.92158,8e-05,6.04719]
[1777273891598,45.39,77579.52,0.0,0.92104,8e-05,6.07604]
[1777273892605,45.39,77572.45,0.0,0.92049,8e-05,6.10773]
[1777273893613,45.39,77569.05,0.0,0.92022,8e-05,6.12286]
[1777273898657,45.39,77569.67,0.0,0.92029,8e-05,6.11881]
[1777273903696,45.38,77575.99,0.0,0.92081,8e-05,6.08904]
[1777273908731,45.38,77575.33,0.0,0.92078,8e-05,6.09091]
[1777273913766,45.37,77577.3,0.0,0.92096,8e-05,6.08094]
[1777273918801,45.37,77576.96,0.0,0.92095,8e-05,6.08139]
[1777273923837,45.37,77577.66,0.0,0.92102,8e-05,6.07713]
[1777273928870,45.36,77576.67,0.0,0.92096,8e-05,6.08049]
[1777273932300,45.36,77584.89,0.0,0.92162,8e-05,6.04269]
[1777273937933,45.36,77583.52,0.0,0.92153,8e-05,6.048]
[1777273942968,45.35,77584.3,0.0,0.9216,8e-05,6.04363]
[1777273945989,45.35,77588.59,0.0,0.92195,8e-05,6.02394]
[1777273948004,45.35,77595.34,0.0,0.92248,8e-05,5.99348]
[1777273950024,45.35,77596.3,0.0,0.92255,8e-05,5.98907]
[1777273952439,45.35,77604.83,0.0,0.92328,8e-05,5.9449]
[1777273953057,45.35,77604.83,0.0,0.92328,8e-05,5.94493]
[1777273958091,45.35,77602.56,0.0,0.9231,8e-05,5.95524]
[1777273963125,45.35,77601.95,0.0,0.92305,8e-05,5.95808]
[1777273968160,45.35,77601.88,0.0,0.92304,8e-05,5.95849]
[1777273973195,45.35,77602.59,0.0,0.9231,8e-05,5.95543]
[1777273978230,45.35,77602.99,0.0,0.92313,8e-05,5.95378]
[1777273983266,45.35,77601.11,0.0,0.92298,8e-05,5.96227]
[1777273989307,45.35,77604.32,0.0,0.92322,8e-05,5.94811]
[1777273994342,45.35,77603.29,0.0,0.92314,8e-05,5.95292]
[1777273999378,45.35,77603.43,0.0,0.92315,8e-05,5.95248]
[1777274005419,45.36,77603.33,0.0,0.92314,8e-05,5.95318]
[1777274010455,45.36,77604.33,0.0,0.92321,8e-05,5.94898]
[1777274015489,45.36,77605.63,0.0,0.92337,8e-05,5.93752]
[1777274020525,45.36,77610.2,0.0,0.92372,8e-05,5.9176]
[1777274025559,45.36,77613.76,0.0,0.92398,8e-05,5.90224]
[1777274030594,45.36,77616.56,0.0,0.92419,8e-05,5.89028]
[1777274035630,45.36,77618.6,0.0,0.92433,8e-05,5.88169]
[1777274041671,45.37,77623.84,0.0,0.92472,8e-05,5.85909]
[1777274046706,45.37,77634.28,0.0,0.9255,8e-05,5.81358]
[1777274047714,45.37,77639.21,0.0,0.92587,7e-05,5.79207]
[1777274049728,45.37,77640.96,0.0,0.92599,7e-05,5.78483]
[1777274054763,45.38,77637.67,0.0,0.92573,8e-05,5.80039]
[1777274059802,45.38,77637.98,0.0,0.92573,8e-05,5.80005]
[1777274064832,45.38,77637.3,0.0,0.92566,8e-05,5.80405]
[1777274069867,45.39,77637.2,0.0,0.92564,8e-05,5.80547]
[1777274074903,45.39,77638.15,0.0,0.92576,7e-05,5.79633]
[1777274078933,45.39,77643.94,0.0,0.92618,7e-05,5.77183]
[1777274085979,45.4,77644.57,0.0,0.9262,7e-05,5.77082]
[1777274091016,45.41,77646.74,0.0,0.92634,7e-05,5.76253]
[1777274093424,45.41,77652.06,0.0,0.92672,7e-05,5.74004]
[1777274099072,45.41,77650.52,0.0,0.92658,7e-05,5.74812]
[1777274104107,45.42,77652.13,0.0,0.92668,7e-05,5.74242]
[1777274109142,45.42,77650.18,0.0,0.92651,7e-05,5.75223]
[1777274114180,45.43,77650.21,0.0,0.9265,7e-05,5.75335]
[1777274119213,45.43,77650.75,0.0,0.92652,7e-05,5.75224]
[1777274121227,45.44,77639.78,0.0,0.92569,7e-05,5.80098]
[1777274123635,45.44,77629.41,0.0,0.9249,8e-05,5.84693]
[1777274125256,45.44,77637.68,0.0,0.92552,8e-05,5.81078]
[1777274126264,45.44,77648.75,0.0,0.92634,7e-05,5.76245]
[1777274131298,45.44,77652.1,0.0,0.92664,7e-05,5.74312]
[1777274134320,45.44,77655.14,0.0,0.92686,7e-05,5.73009]
[1777274139356,45.45,77654.02,0.0,0.92675,7e-05,5.73656]
[1777274140362,45.45,77663.59,0.0,0.92745,7e-05,5.69492]
[1777274145397,45.46,77663.74,0.0,0.92744,7e-05,5.696]
[1777274150434,45.47,77661.94,0.0,0.92727,7e-05,5.70594]
[1777274155468,45.47,77659.21,0.0,0.92703,7e-05,5.71999]
[1777274160503,45.48,77659.44,0.0,0.92701,7e-05,5.72114]
[1777274165537,45.48,77660.94,0.0,0.92711,7e-05,5.71513]
[1777274170572,45.49,77656.54,0.0,0.92677,7e-05,5.73544]
[1777274174603,45.49,77641.87,0.0,0.92568,7e-05,5.79974]
[1777274175608,45.49,77636.43,0.0,0.92527,8e-05,5.82356]
[1777274180642,45.49,77634.3,0.0,0.92512,8e-05,5.83241]
[1777274183664,45.49,77642.16,0.0,0.92571,7e-05,5.79756]
[1777274185681,45.49,77644.7,0.0,0.92591,7e-05,5.78631]
[1777274187691,45.48,77650.31,0.0,0.92632,7e-05,5.76168]
[1777274188698,45.48,77655.39,0.0,0.9267,7e-05,5.73948]
[1777274189705,45.48,77660.67,0.0,0.92709,7e-05,5.71649]
[1777274191719,45.49,77661.96,0.0,0.92725,7e-05,5.70511]
[1777274196756,45.49,77663.45,0.0,0.92735,7e-05,5.69909]
[1777274202798,45.49,77664.03,0.0,0.92739,7e-05,5.69713]
[1777274207832,45.49,77661.39,0.0,0.92719,7e-05,5.709]
[1777274212867,45.49,77660.87,0.0,0.92714,7e-05,5.71157]
[1777274218910,45.49,77661.2,0.0,0.92716,7e-05,5.71045]
[1777274223944,45.49,77655.44,0.0,0.92673,7e-05,5.73574]
[1777274226963,45.49,77646.17,0.0,0.92604,7e-05,5.77627]
[1777274227980,45.49,77647.0,0.0,0.92611,7e-05,5.77258]
[1777274233007,45.49,77647.54,0.0,0.92615,7e-05,5.76996]
[1777274237035,45.49,77653.61,0.0,0.92661,7e-05,5.74321]
[1777274238042,45.49,77654.51,0.0,0.92667,7e-05,5.73927]
[1777274243077,45.49,77652.3,0.0,0.92651,7e-05,5.74887]
[1777274248112,45.49,77651.03,0.0,0.92641,7e-05,5.75444]
[1777274251134,45.49,77644.19,0.0,0.92597,7e-05,5.77843]
[1777274252143,45.49,77640.86,0.0,0.92572,7e-05,5.79299]
[1777274254559,45.49,77620.18,0.0,0.92417,8e-05,5.88386]
[1777274256168,45.49,77618.5,0.0,0.92404,8e-05,5.8911]
[1777274261204,45.49,77622.43,0.0,0.92436,8e-05,5.87276]
[1777274264629,45.48,77615.36,0.0,0.92383,8e-05,5.9033]
[1777274270266,45.48,77614.26,0.0,0.92376,8e-05,5.90709]
[1777274272281,45.48,77619.52,0.0,0.92417,8e-05,5.88334]
[1777274274700,45.48,77624.73,0.0,0.92458,8e-05,5.85973]
[1777274280337,45.47,77624.29,0.0,0.92456,8e-05,5.86084]
[1777274285373,45.47,77625.75,0.0,0.92469,8e-05,5.85351]
[1777274286380,45.47,77621.53,0.0,0.92437,8e-05,5.87176]
[1777274291414,45.46,77616.47,0.0,0.92401,8e-05,5.89297]
[1777274296449,45.46,77612.84,0.0,0.92375,8e-05,5.90787]
[1777274301484,45.45,77610.11,0.0,0.92356,8e-05,5.91863]
[1777274306519,45.45,77603.79,0.0,0.9231,8e-05,5.94532]
[1777274307526,45.45,77596.6,0.0,0.92255,8e-05,5.97701]
[1777274311555,45.44,77588.8,0.0,0.92204,8e-05,6.00432]
[1777274313568,45.44,77578.47,0.0,0.92125,8e-05,6.04973]
[1777274314980,45.44,77571.1,0.0,0.92068,8e-05,6.08238]
[1777274319610,45.43,77564.33,0.0,0.92019,8e-05,6.11026]
[1777274325050,45.41,77563.08,0.0,0.92014,8e-05,6.11306]
[1777274330687,45.4,77566.98,0.0,0.9205,8e-05,6.09212]
[1777274335722,45.39,77573.79,0.0,0.92109,8e-05,6.0588]
[1777274340758,45.38,77576.34,0.0,0.92133,8e-05,6.04493]
[1777274343779,45.38,77584.31,0.0,0.92197,8e-05,6.00784]
[1777274348814,45.37,77583.27,0.0,0.92193,8e-05,6.0104]
[1777274350828,45.37,77590.44,0.0,0.9225,8e-05,5.97747]
[1777274352842,45.36,77590.47,0.0,0.92252,8e-05,5.97661]
[1777274353849,45.36,77599.08,0.0,0.92319,8e-05,5.9378]
[1777274354856,45.36,77609.18,0.0,0.92397,8e-05,5.89257]
[1777274355862,45.36,77610.35,0.0,0.92406,8e-05,5.88715]
[1777274358883,45.36,77625.68,0.0,0.92524,8e-05,5.81869]
[1777274359891,45.36,77630.45,0.0,0.9256,8e-05,5.79756]
[1777274360898,45.36,77634.11,0.0,0.92588,8e-05,5.78139]
[1777274365932,45.36,77634.61,0.0,0.92592,8e-05,5.7789]
[1777274370977,45.35,77635.87,0.0,0.92609,7e-05,5.76672]
[1777274371978,45.35,77647.31,0.0,0.92695,7e-05,5.71611]
[1777274373059,45.35,77654.23,0.0,0.92748,7e-05,5.68506]
[1777274376015,45.34,77655.04,0.0,0.92756,7e-05,5.68054]
[1777274382047,45.34,77655.02,0.0,0.92757,7e-05,5.67983]
[1777274384061,45.34,77670.44,0.0,0.9287,7e-05,5.61296]
[1777274385068,45.34,77682.11,0.0,0.92954,7e-05,5.5627]
[1777274386076,45.34,77683.43,0.0,0.92963,7e-05,5.55726]
[1777274391110,45.34,77680.19,0.0,0.9294,7e-05,5.57097]
[1777274396145,45.34,77677.33,0.0,0.9292,7e-05,5.5827]
[1777274401180,45.34,77674.56,0.0,0.92901,7e-05,5.59407]
[1777274406215,45.34,77672.02,0.0,0.92884,7e-05,5.60442]
[1777274412258,45.33,77671.7,0.0,0.92883,7e-05,5.60497]
[1777274415698,45.33,77659.53,0.0,0.92795,7e-05,5.65737]
[1777274417293,45.33,77655.89,0.0,0.92769,7e-05,5.67283]
[1777274420314,45.33,77656.19,0.0,0.92772,7e-05,5.67079]
[1777274423334,45.32,77647.18,0.0,0.92707,7e-05,5.70936]
[1777274424342,45.32,77643.46,0.0,0.92679,7e-05,5.72532]
[1777274429378,45.32,77643.3,0.0,0.92681,7e-05,5.72423]
[1777274434415,45.31,77645.85,0.0,0.9271,7e-05,5.70534]
[1777274439450,45.3,77649.33,0.0,0.92739,7e-05,5.6884]
[1777274444485,45.3,77653.84,0.0,0.92775,7e-05,5.667]
[1777274449521,45.29,77656.05,0.0,0.92794,7e-05,5.65579]
[1777274454555,45.28,77655.95,0.0,0.92795,7e-05,5.6547]
[1777274459590,45.28,77662.05,0.0,0.92843,7e-05,5.62675]
[1777274462610,45.28,77661.57,0.0,0.9284,7e-05,5.62813]
[1777274467648,45.27,77661.77,0.0,0.92844,7e-05,5.6261]
[1777274472710,45.27,77661.02,0.0,0.9284,7e-05,5.62821]
[1777274473689,45.27,77668.96,0.0,0.92898,7e-05,5.59353]
[1777274474695,45.27,77672.18,0.0,0.92922,7e-05,5.57942]
[1777274479731,45.26,77678.07,0.0,0.92966,7e-05,5.55328]
[1777274480739,45.26,77695.16,0.0,0.93089,7e-05,5.47968]
[1777274481750,45.26,77699.12,0.0,0.93117,7e-05,5.46273]
[1777274483764,45.26,77704.24,0.0,0.93154,7e-05,5.44059]
[1777274488802,45.26,77710.27,0.0,0.93198,7e-05,5.41351]
[1777274493833,45.25,77712.53,0.0,0.93221,7e-05,5.39785]
[1777274495848,45.26,77706.29,0.0,0.93177,7e-05,5.42463]
[1777274500883,45.26,77708.56,0.0,0.93192,7e-05,5.41533]
[1777274505917,45.26,77715.21,0.0,0.93238,7e-05,5.38752]
[1777274506925,45.26,77721.41,0.0,0.93281,7e-05,5.36138]
[1777274507931,45.26,77720.54,0.0,0.93275,7e-05,5.36545]
[1777274512967,45.26,77720.78,0.0,0.93275,7e-05,5.36528]
[1777274518003,45.27,77722.86,0.0,0.93287,7e-05,5.35778]
[1777274523038,45.27,77726.6,0.0,0.93312,7e-05,5.34315]
[1777274528074,45.28,77729.27,0.0,0.93328,7e-05,5.33313]
[1777274534124,45.28,77726.43,0.0,0.93306,7e-05,5.34647]
[1777274538150,45.29,77731.92,0.0,0.93343,7e-05,5.32424]
[1777274543186,45.29,77733.01,0.0,0.93348,7e-05,5.32091]
[1777274548219,45.3,77733.19,0.0,0.93347,7e-05,5.32143]
[1777274553255,45.3,77732.65,0.0,0.93348,7e-05,5.31917]
[1777274558291,45.31,77735.59,0.0,0.93366,7e-05,5.30808]
[1777274562318,45.31,77727.01,0.0,0.93305,7e-05,5.34529]
[1777274564334,45.31,77722.54,0.0,0.93273,7e-05,5.36458]
[1777274570376,45.32,77721.13,0.0,0.93262,7e-05,5.37156]
[1777274575410,45.32,77727.69,0.0,0.93306,7e-05,5.34472]
[1777274579438,45.32,77719.68,0.0,0.93249,7e-05,5.3794]
[1777274581452,45.32,77713.66,0.0,0.93206,7e-05,5.40525]
[1777274583467,45.32,77711.01,0.0,0.93187,7e-05,5.41674]
[1777274588502,45.33,77706.64,0.0,0.93156,7e-05,5.4358]
[1777274593536,45.33,77709.86,0.0,0.93178,7e-05,5.42253]
[1777274595561,45.33,77714.98,0.0,0.93213,7e-05,5.401]
[1777274600587,45.33,77715.74,0.0,0.93218,7e-05,5.39847]
[1777274605623,45.33,77717.09,0.0,0.93226,7e-05,5.39345]
[1777274610657,45.34,77717.13,0.0,0.93225,7e-05,5.39404]
[1777274615693,45.34,77715.85,0.0,0.93221,7e-05,5.39436]
[1777274620727,45.34,77714.11,0.0,0.93208,7e-05,5.40244]
[1777274625763,45.35,77715.96,0.0,0.9322,7e-05,5.39526]
[1777274630798,45.35,77715.55,0.0,0.93216,7e-05,5.39769]
[1777274635834,45.35,77715.54,0.0,0.93215,7e-05,5.39843]
[1777274640871,45.35,77714.7,0.0,0.93208,7e-05,5.40269]
[1777274641877,45.35,77708.53,0.0,0.93164,7e-05,5.42905]
[1777274642883,45.35,77707.27,0.0,0.93155,7e-05,5.43451]
[1777274647920,45.36,77708.37,0.0,0.93162,7e-05,5.43029]
[1777274652955,45.36,77705.76,0.0,0.93143,7e-05,5.44181]
[1777274657989,45.36,77704.62,0.0,0.93134,7e-05,5.44701]
[1777274662021,45.36,77710.24,0.0,0.93173,7e-05,5.42338]
[1777274667055,45.36,77709.97,0.0,0.93171,7e-05,5.42497]
[1777274672091,45.36,77709.37,0.0,0.93172,7e-05,5.42217]
[1777274677125,45.37,77707.12,0.0,0.93156,7e-05,5.43223]
[1777274682161,45.37,77706.91,0.0,0.93153,7e-05,5.4336]
[1777274684176,45.37,77701.01,0.0,0.93111,7e-05,5.45892]
[1777274689211,45.37,77699.9,0.0,0.93103,7e-05,5.46389]
[1777274694247,45.37,77702.34,0.0,0.9312,7e-05,5.45369]
[1777274699280,45.37,77701.5,0.0,0.93114,7e-05,5.45751]
[1777274703309,45.37,77689.16,0.0,0.93025,7e-05,5.51052]
[1777274705323,45.37,77690.87,0.0,0.93037,7e-05,5.5032]
[1777274707339,45.37,77695.18,0.0,0.93068,7e-05,5.48471]
[1777274712373,45.37,77692.44,0.0,0.9305,7e-05,5.49577]
[1777274717407,45.36,77685.81,0.0,0.93005,7e-05,5.52242]
[1777274718422,45.36,77676.43,0.0,0.92938,7e-05,5.56241]
[1777274720427,45.36,77675.99,0.0,0.92936,7e-05,5.56383]
[1777274725462,45.36,77671.95,0.0,0.92908,7e-05,5.58051]
[1777274730498,45.35,77670.75,0.0,0.92903,7e-05,5.58358]
[1777274735532,45.34,77668.0,0.0,0.92893,7e-05,5.58753]
[1777274740568,45.33,77668.66,0.0,0.92901,7e-05,5.58268]
[1777274747616,45.32,77669.39,0.0,0.9291,7e-05,5.57701]
[1777274752651,45.32,77674.81,0.0,0.92952,7e-05,5.55185]
[1777274757686,45.31,77676.88,0.0,0.9297,7e-05,5.54121]
[1777274762722,45.3,77678.93,0.0,0.92988,7e-05,5.53068]
[1777274765743,45.3,77685.91,0.0,0.9304,7e-05,5.49967]
[1777274767757,45.3,77688.6,0.0,0.9306,7e-05,5.48754]
[1777274769771,45.29,77693.64,0.0,0.93097,7e-05,5.46541]
[1777274771234,45.29,77699.34,0.0,0.93138,7e-05,5.4408]
[1777274773801,45.29,77701.22,0.0,0.93152,7e-05,5.43211]
[1777274778835,45.29,77700.7,0.0,0.9315,7e-05,5.43323]
[1777274782863,45.28,77708.44,0.0,0.93206,7e-05,5.39946]
[1777274786890,45.28,77704.08,0.0,0.93177,7e-05,5.41717]
[1777274791926,45.28,77707.43,0.0,0.93209,7e-05,5.3958]
[1777274796410,45.27,77710.3,0.0,0.93231,7e-05,5.38276]
[1777274801445,45.27,77706.63,0.0,0.93207,7e-05,5.39728]
[1777274807031,45.26,77711.54,0.0,0.93243,7e-05,5.37513]
[1777274812066,45.26,77712.15,0.0,0.93249,7e-05,5.37161]
[1777274817104,45.26,77714.42,0.0,0.93267,7e-05,5.36097]
[1777274819115,45.25,77711.83,0.0,0.93249,7e-05,5.37135]
[1777274821589,45.25,77706.5,0.0,0.93214,7e-05,5.39293]
[1777274823144,45.25,77692.03,0.0,0.93112,7e-05,5.4543]
[1777274824150,45.25,77692.03,0.0,0.93112,7e-05,5.45389]
[1777274829187,45.24,77689.47,0.0,0.93095,7e-05,5.46441]
[1777274831201,45.24,77680.76,0.0,0.93033,7e-05,5.50165]
[1777274832207,45.24,77677.0,0.0,0.93006,7e-05,5.51771]
[1777274837243,45.24,77672.06,0.0,0.92971,7e-05,5.53831]
[1777274842280,45.24,77672.79,0.0,0.92978,7e-05,5.53442]
[1777274844296,45.24,77667.7,0.0,0.92941,7e-05,5.55612]
[1777274846309,45.24,77662.0,0.0,0.929,7e-05,5.58043]
[1777274851345,45.23,77662.44,0.0,0.92912,7e-05,5.57162]
[1777274856379,45.23,77658.97,0.0,0.92888,7e-05,5.58578]
[1777274858393,45.23,77654.95,0.0,0.92859,7e-05,5.60283]
[1777274863428,45.22,77656.49,0.0,0.92872,7e-05,5.59503]
[1777274866450,45.22,77662.07,0.0,0.92914,7e-05,5.57017]
[1777274869470,45.22,77663.68,0.0,0.92927,7e-05,5.56264]
[1777274874506,45.22,77664.74,0.0,0.92936,7e-05,5.55723]
[1777274876519,45.21,77673.16,0.0,0.92998,7e-05,5.52056]
[1777274878533,45.21,77672.33,0.0,0.92992,7e-05,5.52383]
[1777274882561,45.21,77667.21,0.0,0.92956,7e-05,5.54553]
[1777274888603,45.21,77664.69,0.0,0.92939,7e-05,5.55559]
[1777274893639,45.21,77664.51,0.0,0.92939,7e-05,5.55561]
[1777274895654,45.2,77664.27,0.0,0.92938,7e-05,5.55621]
[1777274899683,45.2,77668.01,0.0,0.92967,7e-05,5.539]
[1777274902704,45.2,77668.26,0.0,0.9297,7e-05,5.53698]
[1777274904718,45.19,77673.68,0.0,0.9301,7e-05,5.51294]
[1777274908750,45.19,77676.12,0.0,0.9303,7e-05,5.50105]
[1777274911771,45.18,77678.41,0.0,0.93055,7e-05,5.48416]
[1777274917814,45.17,77676.5,0.0,0.93045,7e-05,5.49002]
[1777274922289,45.11,77675.97,0.0,0.93069,7e-05,5.47549]
[1777274927883,44.97,77672.3,0.0,0.93105,7e-05,5.45339]
[1777274932359,44.86,77674.45,0.0,0.93167,7e-05,5.41561]
[1777274936946,44.73,77677.28,0.0,0.93243,7e-05,5.36902]
[1777274938960,44.68,77682.31,0.0,0.933,7e-05,5.33435]
[1777274944448,44.56,77681.96,0.0,0.93348,7e-05,5.30485]
[1777274949030,44.45,77687.12,0.0,0.9343,7e-05,5.25426]
[1777274953059,44.37,77684.08,0.0,0.93444,7e-05,5.2457]
[1777274958093,44.27,77682.55,0.0,0.93477,7e-05,5.22506]
[1777274963131,44.19,77680.59,0.0,0.93499,7e-05,5.21125]
[1777274965143,44.17,77677.37,0.0,0.93482,7e-05,5.22144]
[1777274970181,44.14,77677.2,0.0,0.93496,7e-05,5.2129]
[1777274975213,44.07,77677.85,0.0,0.93537,7e-05,5.18565]
[1777274980247,43.98,77677.86,0.0,0.93574,7e-05,5.16229]
[1777274985283,43.9,77677.31,0.0,0.93605,7e-05,5.1432]
[1777274990319,43.83,77677.15,0.0,0.93635,7e-05,5.12425]
[1777274995353,43.76,77677.05,0.0,0.93663,7e-05,5.10665]
[1777275001395,43.69,77677.09,0.0,0.93695,7e-05,5.08694]
[1777275004864,43.66,77666.85,0.0,0.93633,7e-05,5.12506]
[1777275008444,43.66,77664.67,0.0,0.93619,7e-05,5.13359]
[1777275013478,43.66,77665.59,0.0,0.93628,7e-05,5.12809]
[1777275018515,43.65,77665.85,0.0,0.93633,7e-05,5.12493]
[1777275021540,43.64,77665.89,0.0,0.93637,7e-05,5.12224]
[1777275026570,43.62,77663.19,0.0,0.93625,7e-05,5.12964]
[1777275028584,43.62,77662.94,0.0,0.93623,7e-05,5.13075]
[1777275030599,43.63,77663.89,0.0,0.93628,7e-05,5.12778]
[1777275032612,43.63,77660.36,0.0,0.93608,7e-05,5.13826]
[1777275034626,43.63,77655.16,0.0,0.93571,7e-05,5.16088]
[1777275038655,43.63,77651.63,0.0,0.93546,7e-05,5.17668]
[1777275042683,43.63,77650.79,0.0,0.9354,7e-05,5.18042]
[1777275044701,43.64,77650.18,0.0,0.93534,7e-05,5.18383]
[1777275048724,43.64,77651.95,0.0,0.93544,7e-05,5.17749]
[1777275052753,43.69,77651.64,0.0,0.93523,7e-05,5.19078]
[1777275055774,43.72,77653.39,0.0,0.93522,7e-05,5.1916]
[1777275059802,43.77,77655.76,0.0,0.93517,7e-05,5.19474]
[1777275063836,43.83,77661.09,0.0,0.93526,7e-05,5.18969]
[1777275067858,43.86,77663.47,0.0,0.93533,7e-05,5.18547]
[1777275072892,43.87,77664.65,0.0,0.93537,7e-05,5.18296]
[1777275076920,43.93,77665.43,0.0,0.93516,7e-05,5.1961]
[1777275082963,43.97,77668.36,0.0,0.93517,7e-05,5.1954]
[1777275087999,43.99,77669.41,0.0,0.93517,7e-05,5.19546]
[1777275093035,44.01,77668.68,0.0,0.93508,7e-05,5.19944]
[1777275095499,44.03,77642.66,0.0,0.93315,7e-05,5.3173]
[1777275097063,44.04,77644.0,0.0,0.93324,7e-05,5.31187]
[1777275102098,44.1,77641.72,0.0,0.93282,7e-05,5.33765]
[1777275107132,44.13,77639.01,0.0,0.93248,7e-05,5.35781]
[1777275112168,44.13,77636.66,0.0,0.93229,7e-05,5.36984]
[1777275115639,44.14,77631.38,0.0,0.93189,7e-05,5.39394]
[1777275121231,44.15,77629.3,0.0,0.9317,7e-05,5.40504]
[1777275125710,44.15,77636.13,0.0,0.93218,7e-05,5.37655]
[1777275127273,44.17,77636.8,0.0,0.93216,7e-05,5.37775]
[1777275132308,44.17,77637.45,0.0,0.93219,7e-05,5.37571]
[1777275135780,44.17,77644.18,0.0,0.93266,7e-05,5.34754]
[1777275141371,44.18,77648.34,0.0,0.93292,7e-05,5.33174]
[1777275146407,44.19,77651.97,0.0,0.93314,7e-05,5.31827]
[1777275151443,44.2,77652.55,0.0,0.93321,7e-05,5.31222]
[1777275152450,44.2,77647.21,0.0,0.93282,7e-05,5.33579]
[1777275154463,44.2,77644.1,0.0,0.93259,7e-05,5.35008]
[1777275157484,44.21,77638.17,0.0,0.93214,7e-05,5.37702]
[1777275162518,44.21,77634.49,0.0,0.93184,7e-05,5.39483]
[1777275167554,44.22,77633.14,0.0,0.93172,7e-05,5.40243]
[1777275172588,44.23,77630.4,0.0,0.93149,7e-05,5.41611]
[1777275177623,44.23,77629.07,0.0,0.93137,7e-05,5.42359]
[1777275180645,44.24,77618.88,0.0,0.9306,7e-05,5.46924]
[1777275181653,44.24,77617.19,0.0,0.93048,7e-05,5.47693]
[1777275186689,44.24,77613.42,0.0,0.93018,7e-05,5.49475]
[1777275192728,44.25,77612.18,0.0,0.93006,7e-05,5.50169]
[1777275197763,44.26,77610.44,0.0,0.92988,7e-05,5.51274]
[1777275202800,44.26,77610.43,0.0,0.92986,7e-05,5.51392]
[1777275207834,44.27,77610.69,0.0,0.92986,7e-05,5.51397]
[1777275212868,44.27,77609.93,0.0,0.92985,7e-05,5.51272]
[1777275217903,44.28,77609.99,0.0,0.92983,7e-05,5.51347]
[1777275222938,44.28,77611.85,0.0,0.92995,7e-05,5.50624]
[1777275230997,44.3,77612.85,0.0,0.92996,7e-05,5.50615]
[1777275234016,44.3,77606.94,0.0,0.92949,7e-05,5.5339]
[1777275240057,44.32,77604.99,0.0,0.92929,7e-05,5.54571]
[1777275245092,44.33,77604.1,0.0,0.92918,7e-05,5.55229]
[1777275248115,44.33,77613.3,0.0,0.92984,7e-05,5.51328]
[1777275250127,44.33,77620.93,0.0,0.93039,7e-05,5.48045]
[1777275251134,44.34,77620.41,0.0,0.93035,7e-05,5.48297]
[1777275256172,44.34,77621.69,0.0,0.93042,7e-05,5.47853]
[1777275261206,44.34,77621.64,0.0,0.9304,7e-05,5.48]
[1777275266692,44.35,77616.72,0.0,0.93002,7e-05,5.50286]
[1777275268257,44.35,77617.5,0.0,0.93007,7e-05,5.49985]
[1777275273291,44.35,77610.89,0.0,0.92963,7e-05,5.52403]
[1777275275305,44.36,77604.63,0.0,0.92916,7e-05,5.55194]
[1777275277321,44.36,77600.6,0.0,0.92885,7e-05,5.56994]
[1777275282354,44.36,77597.51,0.0,0.92862,8e-05,5.58399]
[1777275287390,44.37,77597.84,0.0,0.92861,7e-05,5.58446]
[1777275292424,44.37,77599.84,0.0,0.92872,7e-05,5.57798]
[1777275297460,44.38,77601.75,0.0,0.92882,7e-05,5.57195]
[1777275302494,44.39,77601.89,0.0,0.92881,7e-05,5.57259]
[1777275307531,44.39,77601.61,0.0,0.92878,7e-05,5.57428]
[1777275310551,44.39,77593.47,0.0,0.92817,8e-05,5.61058]
[1777275312567,44.39,77579.74,0.0,0.92713,8e-05,5.67176]
[1777275313575,44.39,77578.23,0.0,0.92701,8e-05,5.67844]
[1777275317047,44.4,77587.14,0.0,0.92767,8e-05,5.63999]
[1777275319625,44.4,77588.09,0.0,0.92773,8e-05,5.63652]
[1777275324657,44.4,77590.2,0.0,0.92786,8e-05,5.6289]
[1777275325666,44.41,77596.84,0.0,0.92835,8e-05,5.59978]
[1777275327116,44.41,77602.27,0.0,0.92875,7e-05,5.57654]
[1777275332717,44.41,77604.0,0.0,0.92893,7e-05,5.56393]
[1777275337753,44.41,77601.14,0.0,0.92871,7e-05,5.57677]
[1777275343795,44.41,77600.49,0.0,0.92866,7e-05,5.5799]
[1777275347256,44.42,77592.88,0.0,0.92806,8e-05,5.61492]
[1777275353865,44.43,77593.27,0.0,0.92805,8e-05,5.61555]
[1777275358901,44.44,77593.36,0.0,0.92803,8e-05,5.61712]
[1777275363934,44.44,77591.36,0.0,0.92784,8e-05,5.62795]
[1777275368969,44.45,77593.02,0.0,0.92794,8e-05,5.62249]
[1777275374005,44.46,77593.59,0.0,0.92795,8e-05,5.62189]
[1777275378035,44.46,77601.61,0.0,0.92852,7e-05,5.58824]
[1777275379043,44.47,77602.45,0.0,0.92856,7e-05,5.58603]
[1777275384078,44.48,77600.89,0.0,0.92837,8e-05,5.5968]
[1777275389113,44.5,77599.38,0.0,0.9282,8e-05,5.6073]
[1777275393140,44.5,77605.65,0.0,0.92871,7e-05,5.57509]
[1777275394148,44.51,77612.19,0.0,0.92919,7e-05,5.54666]
[1777275395156,44.51,77617.29,0.0,0.92957,7e-05,5.52434]
[1777275397170,44.51,77618.67,0.0,0.92967,7e-05,5.51857]
[1777275402204,44.51,77616.38,0.0,0.92948,7e-05,5.52937]
[1777275405225,44.51,77610.11,0.0,0.92901,7e-05,5.55737]
[1777275407238,44.51,77600.95,0.0,0.92832,8e-05,5.59799]
[1777275412274,44.51,77602.34,0.0,0.92842,7e-05,5.59208]
[1777275416302,44.51,77607.67,0.0,0.92882,7e-05,5.56875]
[1777275419325,44.52,77599.77,0.0,0.92822,8e-05,5.60387]
[1777275424358,44.52,77597.81,0.0,0.92807,8e-05,5.61268]
[1777275429393,44.52,77609.63,0.0,0.92896,7e-05,5.56053]
[1777275430402,44.52,77615.26,0.0,0.92937,7e-05,5.53585]
[1777275435437,44.52,77614.51,0.0,0.92931,7e-05,5.53976]
[1777275440471,44.52,77611.49,0.0,0.92907,7e-05,5.55362]
[1777275442485,44.52,77604.03,0.0,0.92852,7e-05,5.58668]
[1777275444498,44.52,77602.41,0.0,0.92839,7e-05,5.59389]
[1777275449533,44.52,77605.44,0.0,0.92862,7e-05,5.58062]
[1777275454568,44.52,77605.53,0.0,0.92869,7e-05,5.57443]
[1777275459603,44.52,77605.69,0.0,0.9287,7e-05,5.5739]
[1777275464645,44.52,77605.48,0.0,0.92868,7e-05,5.57501]
[1777275468105,44.52,77609.43,0.0,0.92897,7e-05,5.55778]
[1777275471695,44.53,77618.36,0.0,0.92963,7e-05,5.51886]
[1777275472697,44.53,77630.59,0.0,0.93053,7e-05,5.46546]
[1777275473704,44.53,77633.64,0.0,0.93075,7e-05,5.45238]
[1777275478188,44.53,77634.49,0.0,0.93079,7e-05,5.44994]
[1777275483774,44.54,77635.76,0.0,0.93086,7e-05,5.44573]
[1777275488811,44.54,77634.72,0.0,0.93076,7e-05,5.45158]
[1777275493844,44.55,77636.31,0.0,0.93085,7e-05,5.44601]
[1777275496866,44.55,77630.75,0.0,0.93043,7e-05,5.47105]
[1777275501900,44.55,77636.94,0.0,0.93087,7e-05,5.44533]
[1777275506935,44.56,77636.12,0.0,0.93078,7e-05,5.45026]
[1777275511971,44.57,77638.44,0.0,0.931,7e-05,5.43566]
[1777275517005,44.57,77638.44,0.0,0.93097,7e-05,5.4371]
[1777275518472,44.57,77632.63,0.0,0.93054,7e-05,5.46295]
[1777275524054,44.58,77631.88,0.0,0.93046,7e-05,5.46743]
[1777275529089,44.58,77631.86,0.0,0.93044,7e-05,5.46865]
[1777275535131,44.59,77631.07,0.0,0.93036,7e-05,5.47348]
[1777275541174,44.59,77632.25,0.0,0.93043,7e-05,5.4697]
[1777275546209,44.6,77631.08,0.0,0.93032,7e-05,5.47611]
[1777275551243,44.6,77634.67,0.0,0.93057,7e-05,5.46153]
[1777275557285,44.61,77635.43,0.0,0.9306,7e-05,5.45951]
[1777275562321,44.61,77636.37,0.0,0.93065,7e-05,5.45648]
[1777275567355,44.61,77636.77,0.0,0.93066,7e-05,5.45579]
[1777275569369,44.62,77642.13,0.0,0.93105,7e-05,5.43291]
[1777275572391,44.62,77649.88,0.0,0.93166,7e-05,5.3942]
[1777275574405,44.62,77652.28,0.0,0.93182,7e-05,5.38444]
[1777275579441,44.63,77653.68,0.0,0.9319,7e-05,5.38003]
[1777275584474,44.63,77650.24,0.0,0.93162,7e-05,5.39642]
[1777275589513,44.64,77650.77,0.0,0.93164,7e-05,5.39559]
[1777275594548,44.64,77650.75,0.0,0.93161,7e-05,5.39717]
[1777275599584,44.65,77652.53,0.0,0.93172,7e-05,5.39098]
[1777275603612,44.65,77643.66,0.0,0.93106,7e-05,5.43059]
[1777275604619,44.66,77642.63,0.0,0.93098,7e-05,5.4353]
[1777275609655,44.66,77645.57,0.0,0.93117,7e-05,5.42374]
[1777275614691,44.66,77646.94,0.0,0.93125,7e-05,5.41913]
[1777275619725,44.67,77645.87,0.0,0.93115,7e-05,5.42511]
[1777275622746,44.67,77651.4,0.0,0.93154,7e-05,5.40195]
[1777275624760,44.68,77654.82,0.0,0.93177,7e-05,5.38778]
[1777275629795,44.68,77656.56,0.0,0.93187,7e-05,5.38186]
[1777275633825,44.69,77662.57,0.0,0.93235,7e-05,5.3514]
[1777275639315,44.69,77667.34,0.0,0.93267,7e-05,5.33169]
[1777275644901,44.69,77659.89,0.0,0.93214,7e-05,5.36381]
[1777275645909,44.69,77654.4,0.0,0.93175,7e-05,5.38746]
[1777275646916,44.69,77648.75,0.0,0.93135,7e-05,5.41145]
[1777275647923,44.69,77646.11,0.0,0.93116,7e-05,5.42241]
[1777275652957,44.68,77647.36,0.0,0.93126,7e-05,5.4164]
[1777275657992,44.67,77648.6,0.0,0.93139,7e-05,5.40863]
[1777275663029,44.67,77652.67,0.0,0.93172,7e-05,5.38866]
[1777275668065,44.66,77652.54,0.0,0.93175,7e-05,5.38691]
[1777275669528,44.65,77662.69,0.0,0.9325,7e-05,5.34228]
[1777275671085,44.65,77663.18,0.0,0.93254,7e-05,5.33978]
[1777275674107,44.65,77671.45,0.0,0.93314,7e-05,5.30318]
[1777275676120,44.65,77675.26,0.0,0.93342,7e-05,5.28624]
[1777275681155,44.64,77670.66,0.0,0.93312,7e-05,5.30435]
[1777275686190,44.63,77673.32,0.0,0.93334,7e-05,5.29136]
[1777275690221,44.63,77678.97,0.0,0.93376,7e-05,5.26598]
[1777275695257,44.62,77678.43,0.0,0.93381,7e-05,5.26114]
[1777275700292,44.62,77677.1,0.0,0.93373,7e-05,5.2655]
[1777275702308,44.62,77671.59,0.0,0.93335,7e-05,5.28852]
[1777275705328,44.61,77666.04,0.0,0.93297,7e-05,5.31139]
[1777275710365,44.61,77663.84,0.0,0.93285,7e-05,5.31884]
[1777275715399,44.6,77665.03,0.0,0.93296,7e-05,5.31211]
[1777275720434,44.59,77668.24,0.0,0.93322,7e-05,5.29677]
[1777275723457,44.59,77662.21,0.0,0.9328,7e-05,5.32175]
[1777275729498,44.58,77660.59,0.0,0.93272,7e-05,5.32672]
[1777275734533,44.58,77659.91,0.0,0.9327,7e-05,5.32801]
[1777275737555,44.57,77654.39,0.0,0.93232,7e-05,5.35081]
[1777275742590,44.57,77655.63,0.0,0.93243,7e-05,5.34374]
[1777275749643,44.56,77655.83,0.0,0.93249,7e-05,5.34056]
[1777275754682,44.55,77655.34,0.0,0.93254,7e-05,5.33521]
[1777275759716,44.55,77651.72,0.0,0.93231,7e-05,5.34923]
[1777275764750,44.54,77649.93,0.0,0.93221,7e-05,5.35526]
[1777275770230,44.53,77651.8,0.0,0.93237,7e-05,5.34544]
[1777275775829,44.52,77651.38,0.0,0.93237,7e-05,5.34522]
[1777275780862,44.52,77652.0,0.0,0.93245,7e-05,5.34089]
[1777275785898,44.51,77652.45,0.0,0.93251,7e-05,5.3373]
[1777275790933,44.51,77652.43,0.0,0.93253,7e-05,5.33577]
[1777275795967,44.5,77654.05,0.0,0.93267,7e-05,5.32718]
[1777275800440,44.49,77661.15,0.0,0.9332,7e-05,5.29537]
[1777275802010,44.49,77663.82,0.0,0.9334,7e-05,5.28333]
[1777275807044,44.49,77660.15,0.0,0.93316,7e-05,5.29785]
[1777275812080,44.48,77659.5,0.0,0.9332,7e-05,5.29344]
[1777275817114,44.48,77659.06,0.0,0.93319,7e-05,5.29403]
[1777275822150,44.47,77657.2,0.0,0.93308,7e-05,5.30075]
[1777275827184,44.47,77654.24,0.0,0.93289,7e-05,5.31212]
[1777275832219,44.46,77654.09,0.0,0.9329,7e-05,5.31139]
[1777275837255,44.46,77655.4,0.0,0.93302,7e-05,5.30441]
[1777275842292,44.45,77667.19,0.0,0.93388,7e-05,5.25247]
[1777275843741,44.45,77669.75,0.0,0.93406,7e-05,5.24117]
[1777275849340,44.45,77669.83,0.0,0.93406,7e-05,5.24145]
[1777275854374,44.46,77670.1,0.0,0.93406,7e-05,5.24126]
[1777275859409,44.46,77670.06,0.0,0.93404,7e-05,5.24236]
[1777275864480,44.46,77674.54,0.0,0.93434,7e-05,5.22414]
[1777275869516,44.47,77674.88,0.0,0.93435,7e-05,5.22369]
[1777275871529,44.47,77680.22,0.0,0.93478,7e-05,5.1955]
[1777275873542,44.47,77683.05,0.0,0.93497,7e-05,5.18412]
[1777275879584,44.48,77683.08,0.0,0.93495,7e-05,5.18535]
[1777275884623,44.48,77678.13,0.0,0.93459,7e-05,5.20741]
[1777275888647,44.48,77674.27,0.0,0.93431,7e-05,5.22444]
[1777275893682,44.49,77673.91,0.0,0.93427,7e-05,5.2266]
[1777275898718,44.49,77674.0,0.0,0.93427,7e-05,5.22678]
[1777275903752,44.49,77670.75,0.0,0.93403,7e-05,5.24119]
[1777275908789,44.49,77686.2,0.0,0.93511,7e-05,5.17577]
[1777275909796,44.49,77689.53,0.0,0.93535,7e-05,5.16138]
[1777275914829,44.49,77687.63,0.0,0.93521,7e-05,5.16991]
[1777275915839,44.49,77679.67,0.0,0.93465,7e-05,5.20391]
[1777275916845,44.49,77674.57,0.0,0.93429,7e-05,5.22576]
[1777275917852,44.49,77671.83,0.0,0.93409,7e-05,5.23754]
[1777275922886,44.49,77664.51,0.0,0.93357,7e-05,5.26911]
[1777275924339,44.49,77664.84,0.0,0.9336,7e-05,5.26769]
[1777275927930,44.49,77657.03,0.0,0.93304,7e-05,5.3012]
[1777275928938,44.49,77653.68,0.0,0.9328,7e-05,5.31555]
[1777275934409,44.49,77652.99,0.0,0.93283,7e-05,5.31218]
[1777275940019,44.49,77653.25,0.0,0.93286,7e-05,5.31051]
[1777275945050,44.49,77653.61,0.0,0.93289,7e-05,5.30856]
[1777275950086,44.49,77654.56,0.0,0.93296,7e-05,5.30409]
[1777275956128,44.49,77654.62,0.0,0.93297,7e-05,5.3034]
[1777275961162,44.48,77646.6,0.0,0.9324,7e-05,5.33762]
[1777275966197,44.48,77641.33,0.0,0.93203,7e-05,5.35981]
[1777275971233,44.48,77643.27,0.0,0.93219,7e-05,5.35071]
[1777275974696,44.48,77656.08,0.0,0.93311,7e-05,5.29503]
[1777275980297,44.48,77655.54,0.0,0.93307,7e-05,5.29729]
[1777275985348,44.48,77655.97,0.0,0.9331,7e-05,5.29543]
[1777275990368,44.48,77657.74,0.0,0.93323,7e-05,5.28788]
[1777275995405,44.48,77660.36,0.0,0.93348,7e-05,5.27091]
[1777276000437,44.48,77658.96,0.0,0.93338,7e-05,5.2771]
[1777276005472,44.48,77661.58,0.0,0.93356,7e-05,5.26598]
[1777276011515,44.48,77663.68,0.0,0.93371,7e-05,5.25729]
[1777276016549,44.48,77665.33,0.0,0.93382,7e-05,5.25059]
[1777276021584,44.48,77666.94,0.0,0.93392,7e-05,5.24417]
[1777276026619,44.49,77670.9,0.0,0.93419,7e-05,5.22782]
[1777276032661,44.49,77671.15,0.0,0.9342,7e-05,5.22762]
[1777276037696,44.49,77670.41,0.0,0.93413,7e-05,5.23167]
[1777276044747,44.5,77670.06,0.0,0.93409,7e-05,5.2342]
[1777276049783,44.5,77671.2,0.0,0.93416,7e-05,5.2301]
[1777276054820,44.5,77679.34,0.0,0.93478,7e-05,5.19037]
[1777276055828,44.5,77672.42,0.0,0.93429,7e-05,5.22005]
[1777276056835,44.5,77673.67,0.0,0.93438,7e-05,5.21487]
[1777276061869,44.51,77674.41,0.0,0.93442,7e-05,5.2125]
[1777276066904,44.51,77675.1,0.0,0.93445,7e-05,5.21029]
[1777276071939,44.51,77675.39,0.0,0.93446,7e-05,5.20977]
[1777276076974,44.51,77674.54,0.0,0.93439,7e-05,5.21409]
[1777276082012,44.52,77675.17,0.0,0.93442,7e-05,5.21207]
[1777276085031,44.52,77668.39,0.0,0.93394,7e-05,5.24141]
[1777276086037,44.52,77656.7,0.0,0.93311,7e-05,5.29161]
[1777276087044,44.52,77657.09,0.0,0.93314,7e-05,5.28995]
[1777276092081,44.52,77656.74,0.0,0.93311,7e-05,5.2916]
[1777276097116,44.52,77656.32,0.0,0.93308,7e-05,5.29354]
[1777276102151,44.52,77656.98,0.0,0.93312,7e-05,5.29087]
[1777276107185,44.52,77655.9,0.0,0.93304,7e-05,5.29568]
[1777276113227,44.52,77655.86,0.0,0.9331,7e-05,5.29019]
[1777276118262,44.52,77656.32,0.0,0.93313,7e-05,5.28842]
[1777276124304,44.52,77655.95,0.0,0.9331,7e-05,5.29027]
[1777276129339,44.52,77657.24,0.0,0.93319,7e-05,5.28493]
[1777276135831,44.53,77657.17,0.0,0.93318,7e-05,5.28552]
[1777276142430,44.53,77656.37,0.0,0.93312,7e-05,5.28928]
[1777276145901,44.53,77650.48,0.0,0.93269,7e-05,5.31475]
[1777276147465,44.53,77648.04,0.0,0.93252,7e-05,5.32526]
[1777276152499,44.53,77648.51,0.0,0.93255,7e-05,5.32317]
[1777276157536,44.53,77645.2,0.0,0.93232,7e-05,5.33737]
[1777276163578,44.53,77647.57,0.0,0.93249,7e-05,5.32693]
[1777276168613,44.53,77646.24,0.0,0.9324,7e-05,5.33242]
[1777276173647,44.52,77646.36,0.0,0.93248,7e-05,5.32574]
[1777276178684,44.52,77647.23,0.0,0.93255,7e-05,5.32171]
[1777276183719,44.52,77648.01,0.0,0.93261,7e-05,5.31808]
[1777276188755,44.52,77648.35,0.0,0.93263,7e-05,5.31635]
[1777276193790,44.52,77648.55,0.0,0.93265,7e-05,5.3152]
[1777276195814,44.52,77668.29,0.0,0.93406,7e-05,5.23045]
[1777276196822,44.52,77694.21,0.0,0.93587,7e-05,5.12045]
[1777276197825,44.52,77694.21,0.0,0.93587,7e-05,5.12062]
[1777276198832,44.52,77694.69,0.0,0.93589,7e-05,5.11883]
[1777276202859,44.52,77688.49,0.0,0.93545,7e-05,5.14595]
[1777276207895,44.53,77682.94,0.0,0.93505,7e-05,5.17046]
[1777276209908,44.53,77678.05,0.0,0.9347,7e-05,5.19153]
[1777276214944,44.53,77673.53,0.0,0.93437,7e-05,5.21138]
[1777276219979,44.53,77670.94,0.0,0.93418,7e-05,5.22294]
[1777276225013,44.54,77670.03,0.0,0.93411,7e-05,5.22732]
[1777276230048,44.54,77667.03,0.0,0.93389,7e-05,5.2406]
[1777276236090,44.54,77665.86,0.0,0.93387,7e-05,5.24027]
[1777276241127,44.54,77664.73,0.0,0.93378,7e-05,5.24556]
[1777276246161,44.54,77667.6,0.0,0.93397,7e-05,5.23382]
[1777276252204,44.55,77667.81,0.0,0.93398,7e-05,5.23364]
[1777276257240,44.55,77673.36,0.0,0.93436,7e-05,5.21074]
[1777276262282,44.55,77674.57,0.0,0.93443,7e-05,5.20615]
[1777276267308,44.55,77671.97,0.0,0.93424,7e-05,5.21797]
[1777276275365,44.56,77674.46,0.0,0.9344,7e-05,5.20827]
[1777276280403,44.56,77683.43,0.0,0.93501,7e-05,5.17079]
[1777276285436,44.56,77687.45,0.0,0.93528,7e-05,5.15472]
[1777276290471,44.57,77689.65,0.0,0.93542,7e-05,5.14644]
[1777276292486,44.57,77695.1,0.0,0.93585,7e-05,5.11812]
[1777276297519,44.57,77696.21,0.0,0.93591,7e-05,5.11468]
[1777276299534,44.58,77702.56,0.0,0.93633,7e-05,5.08848]
[1777276300541,44.58,77711.21,0.0,0.93692,7e-05,5.05253]
[1777276306031,44.58,77715.02,0.0,0.93715,7e-05,5.03827]
[1777276310610,44.59,77722.65,0.0,0.93764,7e-05,5.0081]
[1777276316100,44.6,77717.1,0.0,0.93724,7e-05,5.03288]
[1777276321688,44.6,77716.9,0.0,0.9372,7e-05,5.0355]
[1777276323702,44.61,77706.64,0.0,0.93649,7e-05,5.07894]
[1777276325716,44.61,77701.34,0.0,0.93612,7e-05,5.10159]
[1777276330751,44.61,77701.46,0.0,0.93612,7e-05,5.10205]
[1777276336240,44.61,77699.97,0.0,0.936,7e-05,5.10927]
[1777276341830,44.62,77707.17,0.0,0.93647,7e-05,5.08024]
[1777276345856,44.62,77702.12,0.0,0.93611,7e-05,5.10229]
[1777276350891,44.63,77700.47,0.0,0.93598,7e-05,5.11022]
[1777276355926,44.63,77699.68,0.0,0.93598,7e-05,5.10883]
[1777276360962,44.63,77697.55,0.0,0.93581,7e-05,5.11888]
[1777276365996,44.64,77701.43,0.0,0.93606,7e-05,5.10364]
[1777276370026,44.64,77708.2,0.0,0.93651,7e-05,5.07617]
[1777276372038,44.64,77715.22,0.0,0.93698,7e-05,5.04736]
[1777276377075,44.65,77717.91,0.0,0.93714,7e-05,5.03725]
[1777276382109,44.65,77718.0,0.0,0.93716,7e-05,5.03647]
[1777276387144,44.65,77715.37,0.0,0.93696,7e-05,5.04889]
[1777276392180,44.66,77718.79,0.0,0.93717,7e-05,5.03599]
[1777276394192,44.66,77717.6,0.0,0.93708,7e-05,5.04156]
[1777276399228,44.67,77716.94,0.0,0.93701,7e-05,5.04578]
[1777276403258,44.67,77722.95,0.0,0.9374,7e-05,5.02193]
[1777276407285,44.67,77715.49,0.0,0.93687,7e-05,5.05419]
[1777276412320,44.68,77716.96,0.0,0.93702,7e-05,5.04346]
[1777276417355,44.68,77717.19,0.0,0.93701,7e-05,5.04371]
[1777276422390,44.68,77721.13,0.0,0.93728,7e-05,5.0274]
[1777276427425,44.69,77720.45,0.0,0.93722,7e-05,5.03073]
[1777276432461,44.69,77719.43,0.0,0.93714,7e-05,5.0362]
[1777276437980,44.7,77720.11,0.0,0.93716,7e-05,5.03458]
[1777276443537,44.7,77719.98,0.0,0.93713,7e-05,5.03657]
[1777276448572,44.71,77718.16,0.0,0.93699,7e-05,5.04527]
[1777276453607,44.71,77718.84,0.0,0.93702,7e-05,5.04355]
[1777276458642,44.71,77719.96,0.0,0.93708,7e-05,5.03999]
[1777276463677,44.72,77719.45,0.0,0.93702,7e-05,5.04321]
[1777276468713,44.72,77722.54,0.0,0.93722,7e-05,5.03138]
[1777276474756,44.73,77722.59,0.0,0.93727,7e-05,5.02655]
[1777276479790,44.73,77722.65,0.0,0.93726,7e-05,5.02676]
[1777276484826,44.72,77725.71,0.0,0.93749,7e-05,5.01302]
[1777276489861,44.72,77726.38,0.0,0.93755,7e-05,5.00924]
[1777276495383,44.72,77707.01,0.0,0.93625,7e-05,5.08907]
[1777276495911,44.72,77707.01,0.0,0.93624,7e-05,5.08912]
[1777276496918,44.72,77675.61,0.0,0.93407,7e-05,5.22154]
[1777276500949,44.71,77680.03,0.0,0.93438,7e-05,5.20225]
[1777276501956,44.71,77674.48,0.0,0.934,7e-05,5.22568]
[1777276502962,44.71,77667.17,0.0,0.93348,7e-05,5.25664]
[1777276503968,44.71,77672.32,0.0,0.93385,7e-05,5.23452]
[1777276509003,44.71,77670.7,0.0,0.93375,7e-05,5.24075]
[1777276514041,44.71,77671.59,0.0,0.93382,7e-05,5.23622]
[1777276516056,44.71,77676.35,0.0,0.93416,7e-05,5.21573]
[1777276517062,44.71,77680.84,0.0,0.93448,7e-05,5.1966]
[1777276522097,44.71,77681.85,0.0,0.93455,7e-05,5.19214]
[1777276525119,44.71,77687.12,0.0,0.93492,7e-05,5.16982]
[1777276530154,44.71,77679.25,0.0,0.93437,7e-05,5.20328]
[1777276534181,44.71,77684.35,0.0,0.93479,7e-05,5.17583]
[1777276539216,44.71,77686.46,0.0,0.93494,7e-05,5.16698]
[1777276544252,44.71,77685.53,0.0,0.93487,7e-05,5.17097]
[1777276548280,44.71,77692.42,0.0,0.93535,7e-05,5.14193]
[1777276551307,44.71,77700.9,0.0,0.93593,7e-05,5.10638]
[1777276553321,44.71,77707.27,0.0,0.93637,7e-05,5.07985]
[1777276558355,44.71,77710.46,0.0,0.93657,7e-05,5.06708]
[1777276562383,44.71,77716.26,0.0,0.93696,7e-05,5.04338]
[1777276567418,44.71,77717.52,0.0,0.93704,7e-05,5.03881]
[1777276572453,44.72,77719.5,0.0,0.93716,7e-05,5.03122]
[1777276577489,44.72,77719.47,0.0,0.93715,7e-05,5.03198]
[1777276582527,44.72,77719.19,0.0,0.93712,7e-05,5.03371]
[1777276588569,44.72,77719.93,0.0,0.93716,7e-05,5.03126]
[1777276593609,44.73,77721.09,0.0,0.93729,7e-05,5.02131]
[1777276598647,44.73,77723.51,0.0,0.93745,7e-05,5.01173]
[1777276606167,44.73,77724.29,0.0,0.93749,7e-05,5.00944]
[1777276611201,44.73,77724.72,0.0,0.93751,7e-05,5.00825]
[1777276616768,44.74,77727.5,0.0,0.93768,7e-05,4.99746]
[1777276621803,44.74,77724.13,0.0,0.93744,7e-05,5.01218]
[1777276626838,44.74,77719.26,0.0,0.9371,7e-05,5.03311]
[1777276632880,44.75,77716.45,0.0,0.9369,7e-05,5.04562]
[1777276637915,44.75,77711.25,0.0,0.93653,7e-05,5.06795]
[1777276642950,44.75,77708.82,0.0,0.93636,7e-05,5.07871]
[1777276647987,44.75,77706.68,0.0,0.9362,7e-05,5.08824]
[1777276653022,44.76,77705.44,0.0,0.93617,7e-05,5.08824]
[1777276655042,44.76,77697.2,0.0,0.9356,7e-05,5.12302]
[1777276660073,44.76,77696.46,0.0,0.93555,7e-05,5.12635]
[1777276665108,44.76,77700.28,0.0,0.93581,7e-05,5.11052]
[1777276670142,44.76,77703.75,0.0,0.93604,7e-05,5.0962]
[1777276675654,44.76,77707.16,0.0,0.93627,7e-05,5.08224]
[1777276681220,44.76,77708.29,0.0,0.93634,7e-05,5.07779]
[1777276685724,44.76,77699.76,0.0,0.93575,7e-05,5.11367]
[1777276691290,44.76,77700.31,0.0,0.93579,7e-05,5.11134]
[1777276696325,44.76,77699.89,0.0,0.93576,7e-05,5.11307]
[1777276701362,44.76,77701.1,0.0,0.93585,7e-05,5.10798]
[1777276706395,44.76,77694.26,0.0,0.93538,7e-05,5.13672]
[1777276707401,44.76,77688.62,0.0,0.93499,7e-05,5.16043]
[1777276712437,44.76,77684.74,0.0,0.93479,7e-05,5.17059]
[1777276717472,44.76,77683.31,0.0,0.93469,7e-05,5.17627]
[1777276722507,44.76,77676.96,0.0,0.93425,7e-05,5.20299]
[1777276726534,44.76,77669.66,0.0,0.93374,7e-05,5.23395]
[1777276731571,44.76,77669.91,0.0,0.93376,7e-05,5.2327]
[1777276736605,44.76,77672.2,0.0,0.93392,7e-05,5.22285]
[1777276741640,44.76,77671.46,0.0,0.93387,7e-05,5.22596]
[1777276743655,44.76,77662.93,0.0,0.93327,7e-05,5.2623]
[1777276744663,44.76,77659.42,0.0,0.93302,7e-05,5.27725]
[1777276749697,44.75,77655.94,0.0,0.93278,7e-05,5.29174]
[1777276754732,44.75,77650.13,0.0,0.93237,7e-05,5.31623]
[1777276755739,44.75,77647.45,0.0,0.93218,7e-05,5.32751]
[1777276760775,44.75,77645.17,0.0,0.93202,7e-05,5.33665]
[1777276765809,44.75,77646.2,0.0,0.93211,7e-05,5.33161]
[1777276768830,44.74,77646.82,0.0,0.93216,7e-05,5.32853]
[1777276769837,44.74,77647.7,0.0,0.93223,7e-05,5.32451]
[1777276770847,44.74,77647.6,0.0,0.93222,7e-05,5.32466]
[1777276771852,44.74,77648.19,0.0,0.93234,7e-05,5.31587]
[1777276773867,44.74,77647.33,0.0,0.93229,7e-05,5.31883]
[1777276777893,44.67,77647.84,0.0,0.93261,7e-05,5.29931]
[1777276778901,44.65,77648.41,0.0,0.93274,7e-05,5.29167]
[1777276780914,44.61,77648.94,0.0,0.93296,7e-05,5.27845]
[1777276782928,44.57,77649.42,0.0,0.93318,7e-05,5.26474]
[1777276785419,44.52,77649.95,0.0,0.93342,7e-05,5.25022]
[1777276786956,44.47,77649.8,0.0,0.93362,7e-05,5.2381]
[1777276788970,44.42,77645.72,0.0,0.93355,7e-05,5.24211]
[1777276789977,44.39,77642.19,0.0,0.93342,7e-05,5.24996]
[1777276791992,44.33,77639.5,0.0,0.93347,7e-05,5.2464]
[1777276792998,44.3,77638.05,0.0,0.9335,7e-05,5.2447]
[1777276796020,44.22,77635.64,0.0,0.93369,7e-05,5.23295]
[1777276798036,44.17,77634.41,0.0,0.93381,7e-05,5.22558]
[1777276800592,44.16,77630.65,0.0,0.93356,7e-05,5.24008]
[1777276802568,44.16,77618.97,0.0,0.93272,7e-05,5.29053]
[1777276800127,44.16,77618.97,0.0,0.93272,7e-05,5.29053]
[1777276811668,44.16,77618.97,0.0,0.93272,7e-05,5.29053]
[1777276815655,44.16,77630.73,0.0,0.93357,7e-05,5.23958]
[1777276817203,44.16,77638.35,0.0,0.93412,7e-05,5.20671]
[1777276822224,44.16,77640.96,0.0,0.93431,7e-05,5.19548]
[1777276827259,44.16,77642.05,0.0,0.93438,7e-05,5.19079]
[1777276831287,44.16,77648.3,0.0,0.93489,7e-05,5.15814]
[1777276832294,44.16,77656.39,0.0,0.93546,7e-05,5.12355]
[1777276837328,44.16,77661.15,0.0,0.9358,7e-05,5.10326]
[1777276841358,44.17,77665.48,0.0,0.93609,7e-05,5.08552]
[1777276846390,44.18,77663.18,0.0,0.93587,7e-05,5.09868]
[1777276848407,44.18,77657.66,0.0,0.93546,7e-05,5.1235]
[1777276849413,44.19,77652.08,0.0,0.93506,7e-05,5.14794]
[1777276851426,44.19,77661.0,0.0,0.93567,7e-05,5.11105]
[1777276854450,44.2,77655.79,0.0,0.93527,7e-05,5.1351]
[1777276859485,44.21,77653.6,0.0,0.93507,7e-05,5.14748]
[1777276862507,44.22,77660.64,0.0,0.93554,7e-05,5.11923]
[1777276863513,44.22,77674.73,0.0,0.93651,7e-05,5.06006]
[1777276864520,44.22,77674.79,0.0,0.9365,7e-05,5.06054]
[1777276869557,44.24,77672.29,0.0,0.93627,7e-05,5.07478]
[1777276870563,44.24,77666.11,0.0,0.93583,7e-05,5.10173]
[1777276871570,44.24,77663.52,0.0,0.93563,7e-05,5.11343]
[1777276876605,44.25,77663.85,0.0,0.9356,7e-05,5.11539]
[1777276881642,44.27,77662.91,0.0,0.93548,7e-05,5.12279]
[1777276886675,44.28,77663.53,0.0,0.93547,7e-05,5.12351]
[1777276891711,44.29,77666.57,0.0,0.93568,7e-05,5.10881]
[1777276893725,44.3,77657.78,0.0,0.93506,7e-05,5.1469]
[1777276894732,44.3,77654.67,0.0,0.93483,7e-05,5.1608]
[1777276897753,44.31,77653.05,0.0,0.93467,7e-05,5.17008]
[1777276902788,44.32,77648.76,0.0,0.93432,7e-05,5.19131]
[1777276904802,44.32,77642.49,0.0,0.93386,7e-05,5.21924]
[1777276905809,44.33,77634.82,0.0,0.9333,7e-05,5.25272]
[1777276908831,44.33,77627.23,0.0,0.93274,7e-05,5.28636]
[1777276909837,44.33,77617.5,0.0,0.93202,7e-05,5.32928]
[1777276910844,44.33,77598.55,0.0,0.93063,7e-05,5.41219]
[1777276911851,44.33,77607.28,0.0,0.93127,7e-05,5.37425]
[1777276912858,44.33,77623.22,0.0,0.93243,7e-05,5.30526]
[1777276917894,44.34,77625.95,0.0,0.9326,7e-05,5.29467]
[1777276922929,44.34,77632.24,0.0,0.93305,7e-05,5.26773]
[1777276927967,44.35,77634.99,0.0,0.93321,7e-05,5.25813]
[1777276929978,44.35,77651.65,0.0,0.93438,7e-05,5.18804]
[1777276934005,44.36,77657.76,0.0,0.9348,7e-05,5.16269]
[1777276937026,44.36,77664.86,0.0,0.93529,7e-05,5.13271]
[1777276942538,44.36,77668.35,0.0,0.93553,7e-05,5.11847]
[1777276948103,44.36,77673.01,0.0,0.93584,7e-05,5.09937]
[1777276953139,44.37,77671.36,0.0,0.93578,7e-05,5.10124]
[1777276958174,44.37,77671.09,0.0,0.93575,7e-05,5.10309]
[1777276962678,44.37,77654.59,0.0,0.93459,7e-05,5.17381]
[1777276963209,44.37,77654.59,0.0,0.93458,7e-05,5.17384]
[1777276968245,44.37,77655.76,0.0,0.93466,7e-05,5.16904]
[1777276969252,44.37,77663.26,0.0,0.93519,7e-05,5.13718]
[1777276972748,44.37,77670.06,0.0,0.93566,7e-05,5.10871]
[1777276978314,44.38,77668.47,0.0,0.93553,7e-05,5.1164]
[1777276983351,44.38,77664.9,0.0,0.93527,7e-05,5.13238]
[1777276984357,44.38,77654.84,0.0,0.93456,7e-05,5.17539]
[1777276985367,44.38,77652.6,0.0,0.9344,7e-05,5.18505]
[1777276990399,44.38,77651.38,0.0,0.93431,7e-05,5.19058]
[1777276995435,44.38,77650.42,0.0,0.93423,7e-05,5.19504]
[1777277000468,44.38,77656.5,0.0,0.93466,7e-05,5.16945]
[1777277005503,44.39,77654.49,0.0,0.93451,7e-05,5.17857]
[1777277007517,44.39,77660.31,0.0,0.93492,7e-05,5.15393]
[1777277008525,44.39,77664.02,0.0,0.93517,7e-05,5.13827]
[1777277013559,44.39,77664.88,0.0,0.93529,7e-05,5.1296]
[1777277018595,44.39,77665.82,0.0,0.93534,7e-05,5.12644]
[1777277023629,44.4,77666.79,0.0,0.93539,7e-05,5.12317]
[1777277028664,44.4,77668.26,0.0,0.93548,7e-05,5.11781]
[1777277032693,44.4,77673.61,0.0,0.93584,7e-05,5.09589]
[1777277035714,44.41,77678.29,0.0,0.93616,7e-05,5.07678]
[1777277040749,44.41,77677.63,0.0,0.93609,7e-05,5.08089]
[1777277045784,44.42,77678.73,0.0,0.93614,7e-05,5.07759]
[1777277049811,44.42,77673.12,0.0,0.93574,7e-05,5.10235]
[1777277054846,44.43,77670.88,0.0,0.93556,7e-05,5.11306]
[1777277059881,44.46,77675.85,0.0,0.93574,7e-05,5.10208]
[1777277065923,44.48,77676.69,0.0,0.93574,7e-05,5.10225]
[1777277069951,44.48,77684.02,0.0,0.93623,7e-05,5.07234]
[1777277074986,44.49,77680.33,0.0,0.93602,7e-05,5.08375]
[1777277080027,44.49,77686.22,0.0,0.9364,7e-05,5.06032]
[1777277085060,44.5,77692.98,0.0,0.93685,7e-05,5.03306]
[1777277086066,44.5,77697.5,0.0,0.93715,7e-05,5.01477]
[1777277087074,44.5,77703.63,0.0,0.93756,7e-05,4.98953]
[1777277089088,44.5,77697.96,0.0,0.93716,7e-05,5.0139]
[1777277093116,44.51,77705.89,0.0,0.93768,7e-05,4.98215]
[1777277098151,44.52,77708.27,0.0,0.93782,7e-05,4.97396]
[1777277100165,44.52,77714.87,0.0,0.93825,7e-05,4.94727]
[1777277105200,44.53,77711.43,0.0,0.93799,7e-05,4.96347]
[1777277110234,44.53,77710.03,0.0,0.93786,7e-05,4.97114]
[1777277115270,44.54,77708.63,0.0,0.93774,7e-05,4.97886]
[1777277116276,44.54,77714.37,0.0,0.93812,7e-05,4.9554]
[1777277117283,44.54,77719.65,0.0,0.93847,7e-05,4.93395]
[1777277122318,44.57,77722.18,0.0,0.93852,7e-05,4.93068]
[1777277127353,44.65,77723.42,0.0,0.93828,7e-05,4.94581]
[1777277129367,44.65,77715.03,0.0,0.9377,7e-05,4.98175]
[1777277134404,44.67,77711.67,0.0,0.93749,7e-05,4.99268]
[1777277140448,44.68,77710.23,0.0,0.93734,7e-05,5.00201]
[1777277143968,44.68,77704.86,0.0,0.93695,7e-05,5.02607]
[1777277145480,44.69,77698.11,0.0,0.93647,7e-05,5.0553]
[1777277150515,44.7,77699.22,0.0,0.93651,7e-05,5.05306]
[1777277155551,44.71,77698.46,0.0,0.93641,7e-05,5.05863]
[1777277160586,44.72,77700.2,0.0,0.9365,7e-05,5.05371]
[1777277165621,44.73,77696.33,0.0,0.93619,7e-05,5.07228]
[1777277170656,44.73,77697.52,0.0,0.93624,7e-05,5.06956]
[1777277175692,44.74,77695.29,0.0,0.93605,7e-05,5.08112]
[1777277180725,44.75,77688.1,0.0,0.93552,7e-05,5.11345]
[1777277185760,44.76,77686.86,0.0,0.9354,7e-05,5.12061]
[1777277188783,44.76,77681.65,0.0,0.93502,7e-05,5.14367]
[1777277192810,44.77,77679.1,0.0,0.93488,7e-05,5.14991]
[1777277197846,44.77,77680.82,0.0,0.93498,7e-05,5.14422]
[1777277200866,44.78,77675.8,0.0,0.93461,7e-05,5.16634]
[1777277201874,44.78,77675.66,0.0,0.9346,7e-05,5.16719]
[1777277206908,44.78,77678.12,0.0,0.93475,7e-05,5.15802]
[1777277210936,44.79,77671.75,0.0,0.93429,7e-05,5.18595]
[1777277211944,44.79,77663.93,0.0,0.93373,7e-05,5.21935]
[1777277212952,44.79,77664.63,0.0,0.93378,7e-05,5.2165]
[1777277217986,44.79,77662.12,0.0,0.93359,7e-05,5.22776]
[1777277223021,44.79,77661.07,0.0,0.93351,7e-05,5.23271]
[1777277225038,44.79,77648.82,0.0,0.93263,7e-05,5.28519]
[1777277226041,44.79,77646.23,0.0,0.93245,7e-05,5.29631]
[1777277231076,44.79,77646.16,0.0,0.93244,7e-05,5.29661]
[1777277233091,44.79,77652.78,0.0,0.93292,7e-05,5.26827]
[1777277235105,44.79,77659.95,0.0,0.93343,7e-05,5.23777]
[1777277240142,44.79,77660.58,0.0,0.93346,7e-05,5.23558]
[1777277242155,44.8,77669.21,0.0,0.93407,7e-05,5.19909]
[1777277243161,44.8,77677.23,0.0,0.93463,7e-05,5.16526]
[1777277244172,44.8,77682.46,0.0,0.93499,7e-05,5.14361]
[1777277246182,44.8,77677.35,0.0,0.93463,7e-05,5.16563]
[1777277247189,44.8,77671.09,0.0,0.93418,7e-05,5.19232]
[1777277252227,44.8,77670.34,0.0,0.93418,7e-05,5.19048]
[1777277257261,44.81,77667.95,0.0,0.934,7e-05,5.20152]
[1777277260284,44.81,77662.12,0.0,0.93358,7e-05,5.22678]
[1777277263304,44.81,77655.42,0.0,0.9331,7e-05,5.25574]
[1777277267332,44.81,77648.99,0.0,0.93263,7e-05,5.28356]
[1777277272365,44.81,77647.09,0.0,0.93249,7e-05,5.29193]
[1777277277401,44.81,77647.19,0.0,0.93249,7e-05,5.29167]
[1777277282436,44.81,77647.68,0.0,0.93253,7e-05,5.28968]
[1777277287471,44.81,77646.36,0.0,0.93243,7e-05,5.29542]
[1777277289485,44.81,77623.05,0.0,0.93074,7e-05,5.39573]
[1777277293514,44.81,77630.32,0.0,0.93128,7e-05,5.36376]
[1777277298548,44.81,77632.19,0.0,0.93143,7e-05,5.35517]
[1777277303583,44.81,77631.72,0.0,0.9314,7e-05,5.35675]
[1777277308618,44.81,77634.86,0.0,0.93163,7e-05,5.34291]
[1777277313653,44.81,77631.42,0.0,0.93145,7e-05,5.3516]
[1777277318689,44.8,77632.62,0.0,0.93154,7e-05,5.34627]
[1777277323723,44.8,77632.01,0.0,0.9315,7e-05,5.3488]
[1777277328758,44.8,77630.63,0.0,0.9314,7e-05,5.35467]
[1777277333795,44.8,77629.0,0.0,0.93128,7e-05,5.36164]
[1777277338829,44.8,77626.55,0.0,0.93111,7e-05,5.37209]
[1777277343863,44.8,77623.85,0.0,0.93091,7e-05,5.38364]
[1777277348898,44.8,77624.56,0.0,0.93097,7e-05,5.38039]
[1777277353935,44.8,77624.96,0.0,0.931,7e-05,5.37852]
[1777277358968,44.8,77628.71,0.0,0.93127,7e-05,5.36223]
[1777277364013,44.8,77632.54,0.0,0.93155,7e-05,5.34573]
[1777277369043,44.8,77634.11,0.0,0.93167,7e-05,5.33897]
[1777277374079,44.8,77642.22,0.0,0.93232,7e-05,5.29819]
[1777277375086,44.8,77626.25,0.0,0.93116,7e-05,5.36703]
[1777277376092,44.8,77621.82,0.0,0.93084,7e-05,5.38613]
[1777277379116,44.8,77631.32,0.0,0.93153,7e-05,5.34479]
[1777277383145,44.8,77626.2,0.0,0.93117,7e-05,5.36666]
[1777277388179,44.8,77630.88,0.0,0.93152,7e-05,5.34596]
[1777277393214,44.8,77629.67,0.0,0.93144,7e-05,5.35065]
[1777277398249,44.79,77632.14,0.0,0.93163,7e-05,5.33939]
[1777277402280,44.79,77642.66,0.0,0.93239,7e-05,5.29366]
[1777277403288,44.79,77648.95,0.0,0.93285,7e-05,5.26664]
[1777277404295,44.79,77644.97,0.0,0.93256,7e-05,5.28367]
[1777277406307,44.79,77638.29,0.0,0.93208,7e-05,5.31222]
[1777277411342,44.79,77639.18,0.0,0.93216,7e-05,5.3079]
[1777277414364,44.79,77629.09,0.0,0.93143,7e-05,5.35105]
[1777277415372,44.79,77627.95,0.0,0.93135,7e-05,5.3558]
[1777277420408,44.78,77628.92,0.0,0.93143,7e-05,5.3507]
[1777277425442,44.78,77627.47,0.0,0.93134,7e-05,5.35602]
[1777277430479,44.78,77627.67,0.0,0.93137,7e-05,5.35429]
[1777277434509,44.77,77636.09,0.0,0.93207,7e-05,5.31123]
[1777277441559,44.77,77637.92,0.0,0.93221,7e-05,5.30268]
[1777277446593,44.77,77633.71,0.0,0.93191,7e-05,5.32026]
[1777277451629,44.77,77631.39,0.0,0.93176,7e-05,5.3295]
[1777277456664,44.76,77635.88,0.0,0.93209,7e-05,5.30947]
[1777277462706,44.76,77636.12,0.0,0.93213,7e-05,5.30763]
[1777277467740,44.76,77631.56,0.0,0.93181,7e-05,5.32646]
[1777277472775,44.75,77629.36,0.0,0.93166,7e-05,5.33507]
[1777277477811,44.75,77627.41,0.0,0.93154,7e-05,5.34259]
[1777277482847,44.75,77625.59,0.0,0.93142,7e-05,5.34955]
[1777277487880,44.74,77624.31,0.0,0.93134,7e-05,5.35419]
[1777277492918,44.74,77621.83,0.0,0.93124,7e-05,5.35807]
[1777277499965,44.73,77621.07,0.0,0.93121,7e-05,5.36012]
[1777277505000,44.73,77619.43,0.0,0.9311,7e-05,5.36635]
[1777277510035,44.73,77619.42,0.0,0.93111,7e-05,5.36551]
[1777277515069,44.72,77618.44,0.0,0.93106,7e-05,5.36888]
[1777277520105,44.72,77626.36,0.0,0.93165,7e-05,5.33375]
[1777277521112,44.72,77634.2,0.0,0.93222,7e-05,5.29983]
[1777277522119,44.72,77635.76,0.0,0.93234,7e-05,5.29306]
[1777277524132,44.72,77645.55,0.0,0.93304,7e-05,5.25099]
[1777277525139,44.72,77645.43,0.0,0.93303,7e-05,5.25152]
[1777277530174,44.72,77647.08,0.0,0.93315,7e-05,5.2446]
[1777277535209,44.72,77648.1,0.0,0.93322,7e-05,5.24045]
[1777277540245,44.72,77651.13,0.0,0.93343,7e-05,5.2278]
[1777277545281,44.72,77652.06,0.0,0.93349,7e-05,5.22424]
[1777277548303,44.73,77645.31,0.0,0.933,7e-05,5.25333]
[1777277553338,44.73,77644.8,0.0,0.93303,7e-05,5.24981]
[1777277558372,44.73,77645.39,0.0,0.93307,7e-05,5.24752]
[1777277563408,44.73,77644.45,0.0,0.933,7e-05,5.25179]
[1777277568442,44.73,77644.09,0.0,0.93297,7e-05,5.2536]
[1777277573477,44.73,77645.17,0.0,0.93304,7e-05,5.24925]
[1777277578512,44.73,77648.71,0.0,0.93329,7e-05,5.23441]
[1777277583548,44.73,77654.23,0.0,0.93367,7e-05,5.21128]
[1777277585563,44.73,77648.35,0.0,0.93325,7e-05,5.23659]
[1777277587580,44.73,77644.59,0.0,0.93298,7e-05,5.25287]
[1777277592611,44.74,77642.49,0.0,0.93282,7e-05,5.26215]
[1777277597646,44.74,77641.29,0.0,0.93273,7e-05,5.26758]
[1777277602682,44.74,77640.04,0.0,0.93264,7e-05,5.27325]
[1777277607716,44.74,77626.39,0.0,0.93165,7e-05,5.33221]
[1777277608723,44.74,77618.11,0.0,0.93104,7e-05,5.36793]
[1777277613758,44.74,77618.86,0.0,0.93117,7e-05,5.35824]
[1777277618797,44.73,77622.38,0.0,0.93144,7e-05,5.34251]
[1777277621815,44.73,77629.22,0.0,0.93194,7e-05,5.31278]
[1777277625844,44.73,77636.09,0.0,0.93244,7e-05,5.28317]
[1777277630878,44.73,77638.45,0.0,0.93261,7e-05,5.27303]
[1777277635914,44.73,77640.38,0.0,0.93275,7e-05,5.26473]
[1777277640948,44.73,77644.37,0.0,0.93304,7e-05,5.24762]
[1777277647500,44.73,77643.07,0.0,0.93294,7e-05,5.25321]
[1777277653036,44.73,77643.35,0.0,0.93296,7e-05,5.25193]
[1777277658071,44.73,77642.15,0.0,0.9329,7e-05,5.25592]
[1777277663106,44.72,77646.22,0.0,0.93322,7e-05,5.23669]
[1777277668142,44.71,77643.97,0.0,0.93309,7e-05,5.24454]
[1777277673177,44.71,77643.98,0.0,0.93318,7e-05,5.23679]
[1777277678211,44.7,77644.69,0.0,0.93326,7e-05,5.23201]
[1777277683247,44.69,77638.4,0.0,0.93284,7e-05,5.25726]
[1777277684254,44.69,77635.8,0.0,0.93266,7e-05,5.26804]
[1777277689288,44.67,77637.56,0.0,0.93287,7e-05,5.25515]
[1777277694323,44.62,77636.62,0.0,0.93304,7e-05,5.2451]
[1777277699359,44.57,77639.17,0.0,0.93344,7e-05,5.221]
[1777277701373,44.57,77643.76,0.0,0.93378,7e-05,5.20082]
[1777277706409,44.56,77644.01,0.0,0.93381,7e-05,5.19849]
[1777277710439,44.56,77651.88,0.0,0.93439,7e-05,5.16392]
[1777277713466,44.56,77653.68,0.0,0.93453,7e-05,5.15566]
[1777277715480,44.55,77668.25,0.0,0.93556,7e-05,5.0935]
[1777277716484,44.55,77672.82,0.0,0.93588,7e-05,5.07368]
[1777277721520,44.54,77670.53,0.0,0.93577,7e-05,5.0809]
[1777277726556,44.54,77669.36,0.0,0.93569,7e-05,5.08525]
[1777277731590,44.53,77664.61,0.0,0.93546,7e-05,5.09741]
[1777277736625,44.53,77667.84,0.0,0.9357,7e-05,5.08289]
[1777277741682,44.53,77664.76,0.0,0.93549,7e-05,5.09552]
[1777277746721,44.53,77663.68,0.0,0.93542,7e-05,5.09965]
[1777277751752,44.52,77663.51,0.0,0.93542,7e-05,5.10006]
[1777277756787,44.52,77662.18,0.0,0.93533,7e-05,5.10541]
[1777277761823,44.52,77661.37,0.0,0.93529,7e-05,5.10786]
[1777277766858,44.52,77660.34,0.0,0.93523,7e-05,5.11127]
[1777277771894,44.51,77652.11,0.0,0.93465,7e-05,5.14598]
[1777277777936,44.51,77650.68,0.0,0.93456,7e-05,5.15148]
[1777277782971,44.51,77652.34,0.0,0.93469,7e-05,5.14388]
[1777277788484,44.51,77650.78,0.0,0.93459,7e-05,5.14988]
[1777277794049,44.5,77652.06,0.0,0.93478,7e-05,5.13661]
[1777277799085,44.49,77651.21,0.0,0.93476,7e-05,5.13764]
[1777277804119,44.48,77650.33,0.0,0.93474,7e-05,5.1387]
[1777277809154,44.47,77650.39,0.0,0.93479,7e-05,5.13573]
[1777277814189,44.46,77650.48,0.0,0.93484,7e-05,5.13261]
[1777277819228,44.45,77650.73,0.0,0.9349,7e-05,5.12881]
[1777277820236,44.45,77659.17,0.0,0.93551,7e-05,5.09243]
[1777277822250,44.44,77662.67,0.0,0.93577,7e-05,5.07664]
[1777277827285,44.44,77666.61,0.0,0.93608,7e-05,5.05793]
[1777277831313,44.43,77668.71,0.0,0.93625,7e-05,5.04763]
[1777277837354,44.42,77668.74,0.0,0.93628,7e-05,5.04585]
[1777277842389,44.42,77669.05,0.0,0.93631,7e-05,5.04389]
[1777277847424,44.42,77664.6,0.0,0.93601,7e-05,5.062]
[1777277852459,44.41,77667.57,0.0,0.93629,7e-05,5.04285]
[1777277857494,44.41,77668.84,0.0,0.93639,7e-05,5.03683]
[1777277862530,44.41,77669.85,0.0,0.93647,7e-05,5.03192]
[1777277867564,44.4,77670.32,0.0,0.93653,7e-05,5.02819]
[1777277872600,44.4,77671.48,0.0,0.93665,7e-05,5.02131]
[1777277877635,44.39,77672.43,0.0,0.93674,7e-05,5.01536]
[1777277882673,44.38,77683.13,0.0,0.93751,7e-05,4.96858]
[1777277883680,44.38,77682.94,0.0,0.9375,7e-05,4.96907]
[1777277888714,44.37,77680.65,0.0,0.93737,7e-05,4.97715]
[1777277890729,44.37,77692.99,0.0,0.93822,7e-05,4.92498]
[1777277891736,44.37,77694.46,0.0,0.93833,7e-05,4.91865]
[1777277894758,44.35,77688.98,0.0,0.93802,7e-05,4.93739]
[1777277899797,44.33,77689.23,0.0,0.93814,7e-05,4.92979]
[1777277904831,44.33,77684.46,0.0,0.93783,7e-05,4.94874]
[1777277909865,44.29,77682.18,0.0,0.93784,7e-05,4.94787]
[1777277914902,44.25,77681.1,0.0,0.93798,7e-05,4.93738]
[1777277918934,44.24,77675.43,0.0,0.93763,7e-05,4.95903]
[1777277923965,44.21,77672.49,0.0,0.93755,7e-05,4.96395]
[1777277929000,44.21,77670.23,0.0,0.93741,7e-05,4.97257]
[1777277930010,44.21,77659.12,0.0,0.93664,7e-05,5.01917]
[1777277935043,44.2,77658.45,0.0,0.93662,7e-05,5.02068]
[1777277940078,44.2,77659.72,0.0,0.93672,7e-05,5.01403]
[1777277945114,44.19,77664.34,0.0,0.93706,7e-05,4.99333]
[1777277947126,44.19,77658.85,0.0,0.93669,7e-05,5.01601]
[1777277952162,44.19,77663.46,0.0,0.93703,7e-05,4.9952]
[1777277957197,44.17,77667.76,0.0,0.93739,7e-05,4.97332]
[1777277959691,44.17,77673.85,0.0,0.93782,7e-05,4.94724]
[1777277961227,44.17,77677.46,0.0,0.93807,7e-05,4.93169]
[1777277966259,44.17,77676.3,0.0,0.93801,7e-05,4.93566]
[1777277971294,44.16,77673.05,0.0,0.93786,7e-05,4.94259]
[1777277974316,44.16,77664.6,0.0,0.93729,7e-05,4.97753]
[1777277979836,44.16,77663.7,0.0,0.93725,7e-05,4.98009]
[1777277985392,44.15,77664.46,0.0,0.93732,7e-05,4.97547]
[1777277991435,44.15,77664.37,0.0,0.93734,7e-05,4.97445]
[1777277996470,44.14,77663.79,0.0,0.93732,7e-05,4.97571]
[1777278001505,44.14,77664.22,0.0,0.93737,7e-05,4.9727]
[1777278006542,44.13,77663.75,0.0,0.93736,7e-05,4.97348]
[1777278011575,44.13,77663.74,0.0,0.93738,7e-05,4.9723]
[1777278016611,44.12,77663.21,0.0,0.93736,7e-05,4.97329]
[1777278021645,44.12,77663.17,0.0,0.93738,7e-05,4.97221]
[1777278026680,44.11,77663.19,0.0,0.9374,7e-05,4.97088]
[1777278031718,44.11,77663.26,0.0,0.93749,7e-05,4.96354]
[1777278036753,44.1,77663.04,0.0,0.93749,7e-05,4.9633]
[1777278041788,44.1,77663.76,0.0,0.93756,7e-05,4.95914]
[1777278044810,44.1,77670.22,0.0,0.93802,7e-05,4.93132]
[1777278045816,44.1,77674.54,0.0,0.93831,7e-05,4.91303]
[1777278050852,44.09,77672.05,0.0,0.93815,7e-05,4.92275]
[1777278055888,44.09,77668.84,0.0,0.93795,7e-05,4.93548]
[1777278060924,44.09,77660.29,0.0,0.93737,7e-05,4.97069]
[1777278061932,44.09,77657.85,0.0,0.9372,7e-05,4.98079]
[1777278066967,44.08,77664.61,0.0,0.93769,7e-05,4.95119]
[1777278072002,44.08,77668.22,0.0,0.93795,7e-05,4.93505]
[1777278077053,44.07,77670.66,0.0,0.93814,7e-05,4.92389]
[1777278081083,44.07,77665.49,0.0,0.9378,7e-05,4.94464]
[1777278086119,44.07,77666.05,0.0,0.93785,7e-05,4.94116]
[1777278091153,44.06,77668.3,0.0,0.93809,7e-05,4.92488]
[1777278096188,44.06,77668.24,0.0,0.9381,7e-05,4.92412]
[1777278101225,44.06,77668.4,0.0,0.93813,7e-05,4.92241]
[1777278108273,44.05,77667.14,0.0,0.93807,7e-05,4.92614]
[1777278110777,44.05,77654.71,0.0,0.93722,7e-05,4.97808]
[1777278111294,44.05,77654.71,0.0,0.93722,7e-05,4.97777]
[1777278112302,44.04,77640.12,0.0,0.93621,7e-05,5.03926]
[1777278117336,44.01,77636.38,0.0,0.9361,7e-05,5.04548]
[1777278122372,43.95,77626.18,0.0,0.93561,7e-05,5.07499]
[1777278127410,43.87,77623.23,0.0,0.93577,7e-05,5.06474]
[1777278132441,43.86,77623.5,0.0,0.93582,7e-05,5.06199]
[1777278137478,43.85,77623.2,0.0,0.93583,7e-05,5.06115]
[1777278142512,43.84,77622.86,0.0,0.93584,7e-05,5.06049]
[1777278143519,43.84,77629.01,0.0,0.93629,7e-05,5.03378]
[1777278147547,43.84,77638.25,0.0,0.93696,7e-05,4.99302]
[1777278152585,43.83,77641.26,0.0,0.93726,7e-05,4.97303]
[1777278158625,43.83,77642.28,0.0,0.93735,7e-05,4.96725]
[1777278163661,43.82,77630.83,0.0,0.93657,7e-05,5.01477]
[1777278164671,43.82,77626.11,0.0,0.93624,7e-05,5.03463]
[1777278169702,43.81,77629.53,0.0,0.93651,7e-05,5.01836]
[1777278173731,43.81,77618.89,0.0,0.93577,7e-05,5.06268]
[1777278174739,43.81,77613.28,0.0,0.93538,7e-05,5.08642]
[1777278175748,43.81,77612.59,0.0,0.93534,7e-05,5.08898]
[1777278181272,43.8,77614.65,0.0,0.93553,7e-05,5.07763]
[1777278186823,43.79,77618.56,0.0,0.93584,7e-05,5.05882]
[1777278191857,43.78,77620.68,0.0,0.93602,7e-05,5.04787]
[1777278196892,43.78,77607.81,0.0,0.93513,7e-05,5.10141]
[1777278197900,43.77,77609.67,0.0,0.93527,7e-05,5.09293]
[1777278202935,43.74,77610.91,0.0,0.93552,7e-05,5.07785]
[1777278208976,43.73,77614.34,0.0,0.9358,7e-05,5.06072]
[1777278214012,43.72,77612.46,0.0,0.93576,7e-05,5.06106]
[1777278219047,43.71,77616.45,0.0,0.93608,7e-05,5.04206]
[1777278224081,43.71,77616.85,0.0,0.93614,7e-05,5.03861]
[1777278228112,43.67,77624.98,0.0,0.93686,7e-05,4.99435]
[1777278229117,43.67,77632.27,0.0,0.93738,7e-05,4.96298]
[1777278230128,43.67,77629.48,0.0,0.93719,7e-05,4.97467]
[1777278235163,43.67,77622.95,0.0,0.93675,7e-05,5.00144]
[1777278240197,43.66,77621.45,0.0,0.93666,7e-05,5.00657]
[1777278245232,43.66,77626.99,0.0,0.93707,7e-05,4.9816]
[1777278246240,43.66,77632.09,0.0,0.93743,7e-05,4.95963]
[1777278251275,43.65,77633.68,0.0,0.93756,7e-05,4.95196]
[1777278256310,43.65,77630.91,0.0,0.93739,7e-05,4.96254]
[1777278261345,43.64,77631.62,0.0,0.93745,7e-05,4.95842]
[1777278266380,43.64,77631.76,0.0,0.93748,7e-05,4.95672]
[1777278271414,43.63,77631.1,0.0,0.93752,7e-05,4.95258]
[1777278276450,43.63,77628.5,0.0,0.93736,7e-05,4.96255]
[1777278281978,43.63,77626.26,0.0,0.93722,7e-05,4.971]
[1777278284507,43.61,77617.55,0.0,0.93665,7e-05,5.00511]
[1777278288534,43.61,77612.14,0.0,0.93629,7e-05,5.02721]
[1777278293571,43.58,77610.78,0.0,0.93633,7e-05,5.02456]
[1777278297599,43.57,77628.62,0.0,0.9376,7e-05,4.9473]
[1777278298605,43.57,77635.57,0.0,0.93809,7e-05,4.91764]
[1777278300620,43.57,77648.56,0.0,0.93899,7e-05,4.86257]
[1777278302119,43.57,77655.43,0.0,0.93946,7e-05,4.83365]
[1777278304647,43.57,77648.02,0.0,0.93895,7e-05,4.86489]
[1777278309682,43.57,77640.99,0.0,0.93847,7e-05,4.89439]
[1777278314717,43.57,77634.13,0.0,0.938,7e-05,4.92311]
[1777278319752,43.57,77631.38,0.0,0.93782,7e-05,4.93413]
[1777278324789,43.57,77634.95,0.0,0.93808,7e-05,4.9183]
[1777278332334,43.56,77635.46,0.0,0.93819,7e-05,4.90955]
[1777278338887,43.56,77632.35,0.0,0.93799,7e-05,4.92203]
[1777278343922,43.56,77631.8,0.0,0.93796,7e-05,4.92385]
[1777278348956,43.56,77632.52,0.0,0.93801,7e-05,4.92028]
[1777278352475,43.56,77626.65,0.0,0.93761,7e-05,4.94482]
[1777278358020,43.55,77627.28,0.0,0.93767,7e-05,4.94112]
[1777278363055,43.55,77626.24,0.0,0.93762,7e-05,4.94432]
[1777278367082,43.52,77618.41,0.0,0.9372,7e-05,4.9697]
[1777278371118,43.51,77612.62,0.0,0.93681,7e-05,4.99332]
[1777278375146,43.51,77606.97,0.0,0.93643,7e-05,5.01635]
[1777278380181,43.5,77606.16,0.0,0.9364,7e-05,5.01822]
[1777278385216,43.49,77606.26,0.0,0.93643,7e-05,5.01624]
[1777278390252,43.45,77604.98,0.0,0.93655,7e-05,5.00901]
[1777278395286,43.44,77603.36,0.0,0.93652,7e-05,5.00876]
[1777278397311,43.42,77596.38,0.0,0.93612,7e-05,5.03284]
[1777278398318,43.42,77592.47,0.0,0.93585,7e-05,5.04945]
[1777278403353,43.38,77596.7,0.0,0.93632,7e-05,5.02073]
[1777278408387,43.34,77594.5,0.0,0.93632,7e-05,5.02061]
[1777278413425,43.33,77593.92,0.0,0.93634,7e-05,5.01908]
[1777278418460,43.32,77594.34,0.0,0.9364,7e-05,5.01582]
[1777278423495,43.32,77603.96,0.0,0.9371,7e-05,4.97299]
[1777278428531,43.31,77616.84,0.0,0.93804,7e-05,4.91619]
[1777278429537,43.31,77624.02,0.0,0.93854,7e-05,4.88515]
[1777278434573,43.31,77627.22,0.0,0.93878,7e-05,4.87092]
[1777278439609,43.3,77625.24,0.0,0.93865,7e-05,4.87862]
[1777278444642,43.3,77627.48,0.0,0.93882,7e-05,4.86854]
[1777278449678,43.3,77629.25,0.0,0.93895,7e-05,4.86049]
[1777278454712,43.3,77629.81,0.0,0.93906,7e-05,4.85184]
[1777278457733,43.3,77624.68,0.0,0.93871,7e-05,4.87333]
[1777278463252,43.29,77617.35,0.0,0.93821,7e-05,4.90388]
[1777278464785,43.29,77601.61,0.0,0.9371,7e-05,4.97107]
[1777278471835,43.29,77598.84,0.0,0.93694,7e-05,4.98109]
[1777278476870,43.27,77600.9,0.0,0.93714,7e-05,4.96854]
[1777278481906,43.27,77600.76,0.0,0.93715,7e-05,4.96803]
[1777278486941,43.26,77597.01,0.0,0.9369,7e-05,4.98305]
[1777278491977,43.26,77594.39,0.0,0.93674,7e-05,4.99324]
[1777278497011,43.25,77591.22,0.0,0.93653,7e-05,5.00576]
[1777278503536,43.25,77592.59,0.0,0.93665,7e-05,4.99841]
[1777278509096,43.24,77588.15,0.0,0.93635,7e-05,5.0162]
[1777278514134,43.24,77589.58,0.0,0.93654,7e-05,5.00289]
[1777278519169,43.23,77587.13,0.0,0.93639,7e-05,5.01224]
[1777278524204,43.23,77583.92,0.0,0.93618,7e-05,5.02489]
[1777278529239,43.22,77581.44,0.0,0.93602,7e-05,5.03428]
[1777278534274,43.22,77578.49,0.0,0.93584,7e-05,5.04562]
[1777278539310,43.19,77577.35,0.0,0.93587,7e-05,5.04357]
[1777278542330,43.17,77583.44,0.0,0.93642,7e-05,5.01013]
[1777278547365,43.16,77590.6,0.0,0.93698,7e-05,4.97646]
[1777278550387,43.15,77595.28,0.0,0.93732,7e-05,4.95543]
[1777278555422,43.13,77596.72,0.0,0.93751,7e-05,4.94402]
[1777278560456,43.11,77596.83,0.0,0.9376,7e-05,4.93853]
[1777278565491,43.11,77595.91,0.0,0.93754,7e-05,4.94181]
[1777278570526,43.11,77595.87,0.0,0.93755,7e-05,4.9413]
[1777278575563,43.11,77594.1,0.0,0.9375,7e-05,4.94244]
[1777278580598,43.1,77589.91,0.0,0.93722,7e-05,4.95982]
[1777278585634,43.1,77589.58,0.0,0.93721,7e-05,4.96038]
[1777278590669,43.1,77582.96,0.0,0.93675,7e-05,4.98777]
[1777278594697,43.09,77581.13,0.0,0.93667,7e-05,4.993]
[1777278598724,43.08,77572.85,0.0,0.93609,7e-05,5.02766]
[1777278599734,43.06,77571.11,0.0,0.93607,7e-05,5.02878]
[1777278601746,43.03,77576.86,0.0,0.93659,7e-05,4.9973]
[1777278606782,43.02,77575.57,0.0,0.93654,7e-05,5.00066]
[1777278609804,42.99,77568.92,0.0,0.93618,7e-05,5.02188]
[1777278610809,42.99,77559.68,0.0,0.93551,7e-05,5.0623]
[1777278611816,42.97,77559.64,0.0,0.93562,7e-05,5.05591]
[1777278616853,42.85,77562.92,0.0,0.93636,7e-05,5.01047]
[1777278621887,42.85,77573.65,0.0,0.93716,7e-05,4.96255]
[1777278622894,42.85,77573.4,0.0,0.93714,7e-05,4.96322]
[1777278626921,42.84,77566.52,0.0,0.93666,7e-05,4.99228]
[1777278631958,42.84,77574.98,0.0,0.93736,7e-05,4.94859]
[1777278632963,42.84,77582.41,0.0,0.93789,7e-05,4.91606]
[1777278636008,42.84,77586.96,0.0,0.93822,7e-05,4.89611]
[1777278636996,42.84,77595.5,0.0,0.93882,7e-05,4.85928]
[1777278640020,42.84,77605.03,0.0,0.93949,7e-05,4.81839]
[1777278644541,42.84,77598.57,0.0,0.93903,7e-05,4.8462]
[1777278650089,42.84,77601.46,0.0,0.93923,7e-05,4.83394]
[1777278655126,42.84,77599.7,0.0,0.93911,7e-05,4.84152]
[1777278660161,42.84,77597.96,0.0,0.93899,7e-05,4.84899]
[1777278665201,42.84,77595.02,0.0,0.93878,7e-05,4.8616]
[1777278666210,42.84,77587.37,0.0,0.93824,7e-05,4.89455]
[1777278667210,42.84,77581.16,0.0,0.9378,7e-05,4.92139]
[1777278668218,42.84,77580.58,0.0,0.93776,7e-05,4.92374]
[1777278673253,42.84,77580.2,0.0,0.93775,7e-05,4.92481]
[1777278678287,42.84,77583.23,0.0,0.93797,7e-05,4.91123]
[1777278681308,42.83,77577.62,0.0,0.93758,7e-05,4.9352]
[1777278686344,42.83,77575.91,0.0,0.93746,7e-05,4.94191]
[1777278691378,42.83,77572.59,0.0,0.93731,7e-05,4.94969]
[1777278696415,42.82,77570.4,0.0,0.93716,7e-05,4.95832]
[1777278701451,42.82,77569.85,0.0,0.93714,7e-05,4.95975]
[1777278708499,42.82,77570.35,0.0,0.9372,7e-05,4.95621]
[1777278713536,42.81,77570.99,0.0,0.93726,7e-05,4.95244]
[1777278718570,42.81,77570.76,0.0,0.93726,7e-05,4.95248]
[1777278723605,42.81,77571.49,0.0,0.93733,7e-05,4.9483]
[1777278728641,42.8,77571.22,0.0,0.93732,7e-05,4.94855]
[1777278731660,42.8,77576.54,0.0,0.93771,7e-05,4.92495]
[1777278736696,42.8,77576.82,0.0,0.93774,7e-05,4.92309]
[1777278741730,42.8,77576.44,0.0,0.93772,7e-05,4.92417]
[1777278744751,42.79,77590.73,0.0,0.93874,7e-05,4.86211]
[1777278745760,42.79,77590.73,0.0,0.93874,7e-05,4.86207]
[1777278750793,42.79,77592.22,0.0,0.93885,7e-05,4.85562]
[1777278754824,42.79,77582.84,0.0,0.93825,7e-05,4.89022]
[1777278756836,42.79,77575.55,0.0,0.93773,7e-05,4.92183]
[1777278758855,42.79,77570.83,0.0,0.9374,7e-05,4.94226]
[1777278764891,42.79,77571.24,0.0,0.93743,7e-05,4.94018]
[1777278769928,42.79,77572.61,0.0,0.93753,7e-05,4.93398]
[1777278775493,42.79,77572.46,0.0,0.93753,7e-05,4.93443]
[1777278781003,42.79,77576.69,0.0,0.93783,7e-05,4.91602]
[1777278786038,42.79,77577.99,0.0,0.93792,7e-05,4.91045]
[1777278788052,42.79,77583.22,0.0,0.93829,7e-05,4.88788]
[1777278793087,42.79,77585.22,0.0,0.93843,7e-05,4.87957]
[1777278798122,42.79,77583.17,0.0,0.93828,7e-05,4.88875]
[1777278800138,42.79,77575.88,0.0,0.93776,7e-05,4.9204]
[1777278805703,42.79,77573.07,0.0,0.93756,7e-05,4.93257]
[1777278811214,42.79,77572.66,0.0,0.93759,7e-05,4.92852]
[1777278816250,42.79,77568.45,0.0,0.93729,7e-05,4.94672]
[1777278820277,42.79,77573.68,0.0,0.93767,7e-05,4.92393]
[1777278821283,42.79,77580.9,0.0,0.93818,7e-05,4.89271]
[1777278822290,42.79,77586.15,0.0,0.93855,7e-05,4.87013]
[1777278827326,42.79,77585.34,0.0,0.9385,7e-05,4.87332]
[1777278832361,42.79,77582.23,0.0,0.93827,7e-05,4.88719]
[1777278837396,42.8,77591.36,0.0,0.93891,7e-05,4.84831]
[1777278839410,42.8,77592.94,0.0,0.93902,7e-05,4.84177]
[1777278844445,42.8,77602.21,0.0,0.93966,7e-05,4.8022]
[1777278845985,42.8,77601.56,0.0,0.93962,7e-05,4.80506]
[1777278850487,42.8,77592.87,0.0,0.93901,7e-05,4.84214]
[1777278851502,42.8,77587.28,0.0,0.93862,7e-05,4.8659]
[1777278852503,42.79,77586.98,0.0,0.93861,7e-05,4.86686]
[1777278858545,42.79,77588.46,0.0,0.93874,7e-05,4.85847]
[1777278866128,42.78,77589.31,0.0,0.93882,7e-05,4.85399]
[1777278871636,42.78,77590.62,0.0,0.93898,7e-05,4.84244]
[1777278877678,42.78,77590.85,0.0,0.93899,7e-05,4.84133]
[1777278882713,42.78,77595.54,0.0,0.93932,7e-05,4.82116]
[1777278887748,42.78,77595.42,0.0,0.93931,7e-05,4.82173]
[1777278890770,42.78,77605.57,0.0,0.94002,7e-05,4.77838]
[1777278891777,42.78,77606.69,0.0,0.9401,7e-05,4.77368]
[1777278894797,42.78,77612.3,0.0,0.9405,7e-05,4.74906]
[1777278899832,42.77,77613.62,0.0,0.94062,7e-05,4.74154]
[1777278905875,42.77,77612.72,0.0,0.94059,7e-05,4.74308]
[1777278910909,42.76,77612.44,0.0,0.9406,7e-05,4.74233]
[1777278915944,42.75,77613.71,0.0,0.94072,7e-05,4.73502]
[1777278919973,42.75,77619.06,0.0,0.94111,7e-05,4.71084]
[1777278921987,42.74,77626.52,0.0,0.94163,7e-05,4.67865]
[1777278927022,42.74,77628.39,0.0,0.94178,7e-05,4.66935]
[1777278932058,42.73,77629.13,0.0,0.94192,7e-05,4.6592]
[1777278939106,42.73,77633.42,0.0,0.94223,7e-05,4.63954]
[1777278940111,42.73,77639.62,0.0,0.94265,7e-05,4.61333]
[1777278941121,42.72,77642.19,0.0,0.94283,7e-05,4.60241]
[1777278943135,42.72,77648.81,0.0,0.94327,7e-05,4.57452]
[1777278948169,42.72,77650.09,0.0,0.94337,7e-05,4.56867]
[1777278953206,42.72,77647.94,0.0,0.94324,7e-05,4.57689]
[1777278957233,42.72,77643.65,0.0,0.94296,7e-05,4.59421]
[1777278962268,42.71,77642.96,0.0,0.94293,7e-05,4.59624]
[1777278966832,42.71,77632.93,0.0,0.94227,7e-05,4.63747]
[1777278972337,42.71,77629.53,0.0,0.94206,7e-05,4.65027]
[1777278973345,42.7,77623.68,0.0,0.94167,7e-05,4.67464]
[1777278975359,42.71,77618.42,0.0,0.9413,7e-05,4.69724]
[1777278980393,42.71,77612.76,0.0,0.9409,7e-05,4.72203]
[1777278985430,42.71,77611.77,0.0,0.94082,7e-05,4.72696]
[1777278990463,42.71,77611.56,0.0,0.9408,7e-05,4.72842]
[1777278991470,42.71,77619.5,0.0,0.9414,7e-05,4.68938]
[1777278992477,42.72,77613.56,0.0,0.94099,7e-05,4.7147]
[1777278993484,42.72,77623.17,0.0,0.94165,7e-05,4.67428]
[1777278998520,42.71,77619.2,0.0,0.94139,7e-05,4.69029]
[1777279003555,42.72,77616.28,0.0,0.94117,7e-05,4.70371]
[1777279008590,42.72,77612.55,0.0,0.9409,7e-05,4.72055]
[1777279015638,42.73,77613.05,0.0,0.94091,7e-05,4.71982]
[1777279020674,42.73,77610.48,0.0,0.94072,7e-05,4.73171]
[1777279027722,42.73,77607.71,0.0,0.94052,7e-05,4.74384]
[1777279032758,42.73,77603.88,0.0,0.94026,7e-05,4.76009]
[1777279037796,42.73,77607.22,0.0,0.94047,7e-05,4.74678]
[1777279039811,42.74,77610.55,0.0,0.9407,7e-05,4.73305]
[1777279041821,42.73,77617.95,0.0,0.94121,7e-05,4.70117]
[1777279046856,42.73,77618.34,0.0,0.94126,7e-05,4.69847]
[1777279051891,42.73,77620.86,0.0,0.94151,7e-05,4.68108]
[1777279055918,42.72,77627.38,0.0,0.94196,7e-05,4.65291]
[1777279060954,42.72,77629.65,0.0,0.94213,7e-05,4.64273]
[1777279065988,42.72,77629.07,0.0,0.9421,7e-05,4.64452]
[1777279071023,42.72,77625.9,0.0,0.94189,7e-05,4.6572]
[1777279076059,42.71,77626.5,0.0,0.94195,7e-05,4.6539]
[1777279081094,42.71,77628.05,0.0,0.94206,7e-05,4.64663]
[1777279086129,42.71,77629.15,0.0,0.94215,7e-05,4.64135]
[1777279091165,42.71,77631.15,0.0,0.94229,7e-05,4.63226]
[1777279096199,42.7,77631.44,0.0,0.94232,7e-05,4.6304]
[1777279101234,42.7,77633.19,0.0,0.94245,7e-05,4.6225]
[1777279104256,42.7,77641.3,0.0,0.943,7e-05,4.58826]
[1777279109291,42.7,77643.99,0.0,0.94318,7e-05,4.57671]
[1777279114325,42.7,77648.93,0.0,0.94358,7e-05,4.55021]
[1777279119361,42.7,77650.94,0.0,0.94372,7e-05,4.54171]
[1777279125403,42.7,77652.09,0.0,0.94379,7e-05,4.53678]
[1777279127964,42.7,77660.45,0.0,0.94435,7e-05,4.50214]
[1777279128423,42.7,77660.45,0.0,0.94434,7e-05,4.50217]
[1777279129430,42.7,77665.61,0.0,0.94468,7e-05,4.48095]
[1777279134465,42.7,77665.55,0.0,0.94467,7e-05,4.48148]
[1777279140508,42.7,77665.41,0.0,0.94466,7e-05,4.48236]
[1777279142522,42.7,77654.06,0.0,0.94392,7e-05,4.52898]
[1777279148104,42.7,77651.71,0.0,0.94377,7e-05,4.53847]
[1777279153598,42.7,77653.44,0.0,0.94389,7e-05,4.53093]
[1777279158634,42.69,77654.03,0.0,0.94393,7e-05,4.52817]
[1777279159640,42.69,77646.08,0.0,0.94341,7e-05,4.56107]
[1777279160647,42.69,77638.37,0.0,0.94289,7e-05,4.59307]
[1777279164675,42.69,77633.28,0.0,0.94256,7e-05,4.61366]
[1777279169719,42.69,77630.88,0.0,0.94242,7e-05,4.62286]
[1777279174754,42.68,77629.38,0.0,0.94239,7e-05,4.62265]
[1777279179789,42.68,77628.26,0.0,0.94233,7e-05,4.62659]
[1777279184824,42.68,77629.7,0.0,0.94244,7e-05,4.6198]
[1777279189858,42.68,77628.0,0.0,0.94233,7e-05,4.6263]
[1777279198922,42.67,77628.17,0.0,0.94236,7e-05,4.62448]
[1777279204963,42.67,77627.13,0.0,0.9423,7e-05,4.62811]
[1777279209998,42.67,77625.56,0.0,0.94221,7e-05,4.634]
[1777279217052,42.66,77625.08,0.0,0.94219,7e-05,4.63504]
[1777279226119,42.65,77623.71,0.0,0.94214,7e-05,4.63849]
[1777279227123,42.65,77608.17,0.0,0.94109,7e-05,4.7033]
[1777279228127,42.65,77603.12,0.0,0.94074,7e-05,4.72455]
[1777279230141,42.65,77602.04,0.0,0.94068,7e-05,4.72862]
[1777279234168,42.64,77594.67,0.0,0.94025,7e-05,4.75324]
[1777279235175,42.64,77589.22,0.0,0.93987,7e-05,4.77625]
[1777279240210,42.64,77589.11,0.0,0.9399,7e-05,4.77496]
[1777279245245,42.63,77589.29,0.0,0.93994,7e-05,4.77243]
[1777279250280,42.62,77588.41,0.0,0.9399,7e-05,4.77444]
[1777279255317,42.62,77590.38,0.0,0.94007,7e-05,4.76424]
[1777279260353,42.61,77586.56,0.0,0.93983,7e-05,4.7789]
[1777279262368,42.61,77580.63,0.0,0.93943,7e-05,4.80361]
[1777279267403,42.6,77585.06,0.0,0.93977,7e-05,4.7826]
[1777279270423,42.6,77591.04,0.0,0.9402,7e-05,4.75586]
[1777279272437,42.59,77598.36,0.0,0.94072,7e-05,4.72395]
[1777279276465,42.59,77601.24,0.0,0.94094,7e-05,4.71056]
[1777279281500,42.58,77602.54,0.0,0.94105,7e-05,4.70365]
[1777279286536,42.58,77600.59,0.0,0.94093,7e-05,4.71107]
[1777279291572,42.58,77598.49,0.0,0.94085,7e-05,4.71435]
[1777279295599,42.58,77606.96,0.0,0.94142,7e-05,4.67923]
[1777279296607,42.59,77609.81,0.0,0.94161,7e-05,4.66744]
[1777279301643,42.59,77611.03,0.0,0.94167,7e-05,4.66384]
[1777279306676,42.6,77609.45,0.0,0.94153,7e-05,4.67208]
[1777279311712,42.6,77610.97,0.0,0.94161,7e-05,4.66719]
[1777279317753,42.61,77612.69,0.0,0.9417,7e-05,4.66177]
[1777279322793,42.62,77614.12,0.0,0.94178,7e-05,4.65726]
[1777279327831,42.62,77617.14,0.0,0.94195,7e-05,4.64635]
[1777279330848,42.63,77624.5,0.0,0.94244,7e-05,4.61601]
[1777279337898,42.64,77624.12,0.0,0.94237,7e-05,4.62047]
[1777279342933,42.64,77623.46,0.0,0.9423,7e-05,4.625]
[1777279347967,42.65,77623.5,0.0,0.94227,7e-05,4.62655]
[1777279353002,42.66,77622.84,0.0,0.94227,7e-05,4.62531]
[1777279358037,42.66,77622.83,0.0,0.94224,7e-05,4.62706]
[1777279363073,42.67,77623.17,0.0,0.94223,7e-05,4.62734]
[1777279368107,42.67,77622.53,0.0,0.94216,7e-05,4.63172]
[1777279373143,42.68,77622.52,0.0,0.94214,7e-05,4.63344]
[1777279375157,42.68,77610.04,0.0,0.94127,7e-05,4.68677]
[1777279376164,42.68,77609.87,0.0,0.94126,7e-05,4.68775]
[1777279381199,42.69,77610.91,0.0,0.94131,7e-05,4.68472]
[1777279386233,42.7,77613.93,0.0,0.94149,7e-05,4.67344]
[1777279391269,42.7,77608.74,0.0,0.94111,7e-05,4.69691]
[1777279396303,42.71,77606.97,0.0,0.94097,7e-05,4.70587]
[1777279401340,42.71,77596.47,0.0,0.94022,7e-05,4.75199]
[1777279402346,42.71,77593.76,0.0,0.94002,7e-05,4.76379]
[1777279407381,42.72,77592.68,0.0,0.93993,7e-05,4.76943]
[1777279412425,42.72,77592.72,0.0,0.93999,7e-05,4.76445]
[1777279417450,42.72,77593.05,0.0,0.93999,7e-05,4.76401]
[1777279422486,42.73,77593.33,0.0,0.94,7e-05,4.76378]
[1777279424499,42.73,77601.13,0.0,0.94053,7e-05,4.73091]
[1777279426513,42.73,77602.34,0.0,0.94061,7e-05,4.72624]
[1777279431548,42.74,77606.81,0.0,0.9409,7e-05,4.70846]
[1777279436583,42.74,77608.91,0.0,0.94102,7e-05,4.70091]
[1777279442625,42.75,77613.86,0.0,0.94133,7e-05,4.6817]
[1777279448668,42.75,77615.27,0.0,0.9414,7e-05,4.6775]
[1777279453702,42.76,77616.31,0.0,0.94145,7e-05,4.67455]
[1777279458737,42.76,77617.27,0.0,0.94149,7e-05,4.67192]
[1777279463773,42.77,77617.65,0.0,0.94149,7e-05,4.67174]
[1777279468808,42.78,77618.13,0.0,0.9415,7e-05,4.67114]
[1777279474858,42.78,77618.29,0.0,0.94155,7e-05,4.66646]
[1777279480433,42.79,77619.28,0.0,0.94159,7e-05,4.66405]
[1777279485934,42.79,77619.33,0.0,0.94157,7e-05,4.66534]
[1777279490503,42.8,77611.49,0.0,0.94101,7e-05,4.69992]
[1777279491977,42.8,77607.45,0.0,0.94073,7e-05,4.71728]
[1777279497012,42.81,77607.02,0.0,0.94068,7e-05,4.72042]
[1777279502047,42.81,77607.4,0.0,0.94069,7e-05,4.71997]
[1777279507082,42.81,77610.86,0.0,0.94091,7e-05,4.70651]
[1777279512118,42.82,77611.54,0.0,0.94094,7e-05,4.70449]
[1777279517152,42.82,77615.14,0.0,0.94116,7e-05,4.69064]
[1777279519167,42.83,77619.69,0.0,0.94147,7e-05,4.67204]
[1777279522187,42.82,77625.22,0.0,0.94185,7e-05,4.64825]
[1777279524201,42.82,77629.18,0.0,0.94212,7e-05,4.63136]
[1777279526216,42.82,77636.96,0.0,0.94265,7e-05,4.59857]
[1777279527223,42.82,77643.78,0.0,0.94311,7e-05,4.57007]
[1777279528229,42.82,77646.33,0.0,0.94328,7e-05,4.55945]
[1777279530245,42.82,77651.5,0.0,0.94362,7e-05,4.538]
[1777279532258,42.82,77655.76,0.0,0.94396,7e-05,4.5148]
[1777279537292,42.82,77658.8,0.0,0.94416,7e-05,4.50261]
[1777279539307,42.82,77665.44,0.0,0.94459,7e-05,4.4755]
[1777279544341,42.83,77670.44,0.0,0.94491,7e-05,4.4557]
[1777279546356,42.83,77660.44,0.0,0.94425,7e-05,4.49707]
[1777279547364,42.83,77656.68,0.0,0.944,7e-05,4.51265]
[1777279552397,42.83,77657.11,0.0,0.94402,7e-05,4.51113]
[1777279557434,42.83,77662.07,0.0,0.94435,7e-05,4.49093]
[1777279560453,42.83,77667.56,0.0,0.9447,7e-05,4.46853]
[1777279565489,42.83,77681.17,0.0,0.94558,6e-05,4.4132]
[1777279566496,42.83,77684.7,0.0,0.9458,6e-05,4.39896]
[1777279571532,42.83,77686.54,0.0,0.94591,6e-05,4.39217]
[1777279573545,42.84,77694.55,0.0,0.94642,6e-05,4.36002]
[1777279576565,42.84,77686.41,0.0,0.94589,6e-05,4.3935]
[1777279581601,42.84,77689.18,0.0,0.94606,6e-05,4.3829]
[1777279586635,42.84,77693.61,0.0,0.94633,6e-05,4.36566]
[1777279591673,42.85,77694.83,0.0,0.94646,6e-05,4.35594]
[1777279596707,42.85,77695.25,0.0,0.94647,6e-05,4.35507]
[1777279601743,42.85,77696.65,0.0,0.94655,6e-05,4.35025]
[1777279603756,42.85,77703.48,0.0,0.94698,6e-05,4.32248]
[1777279605770,42.85,77704.67,0.0,0.94705,6e-05,4.31813]
[1777279610809,42.86,77706.14,0.0,0.94713,6e-05,4.31341]
[1777279615842,42.86,77708.44,0.0,0.94725,6e-05,4.30545]
[1777279618862,42.87,77713.91,0.0,0.94758,6e-05,4.28439]
[1777279623898,42.87,77686.69,0.0,0.94583,6e-05,4.39557]
[1777279624904,42.87,77673.86,0.0,0.945,6e-05,4.44799]
[1777279625912,42.87,77674.55,0.0,0.94505,6e-05,4.44531]
[1777279631493,42.88,77682.64,0.0,0.94556,6e-05,4.41321]
[1777279633967,42.88,77686.42,0.0,0.94579,6e-05,4.3982]
[1777279639002,42.88,77681.82,0.0,0.94548,6e-05,4.41782]
[1777279644037,42.89,77683.63,0.0,0.94557,6e-05,4.4123]
[1777279645044,42.89,77693.38,0.0,0.94618,6e-05,4.37343]
[1777279646050,42.89,77699.8,0.0,0.94658,6e-05,4.34824]
[1777279647058,42.89,77700.17,0.0,0.9466,6e-05,4.34704]
[1777279648064,42.9,77705.72,0.0,0.94695,6e-05,4.325]
[1777279651633,42.9,77700.15,0.0,0.94664,6e-05,4.34307]
[1777279657128,42.91,77699.6,0.0,0.94658,6e-05,4.34679]
[1777279662163,42.91,77700.39,0.0,0.9466,6e-05,4.34538]
[1777279667198,42.92,77700.16,0.0,0.94656,6e-05,4.34772]
[1777279672236,42.92,77701.27,0.0,0.94661,6e-05,4.34464]
[1777279677268,42.93,77701.61,0.0,0.94661,6e-05,4.34463]
[1777279682304,42.93,77699.62,0.0,0.94647,6e-05,4.35396]
[1777279687339,42.94,77696.35,0.0,0.94625,6e-05,4.36809]
[1777279693381,42.94,77697.31,0.0,0.9463,6e-05,4.36493]
[1777279694389,42.94,77690.74,0.0,0.94587,6e-05,4.39162]
[1777279695396,42.94,77690.06,0.0,0.94583,6e-05,4.39446]
[1777279700430,42.94,77696.18,0.0,0.94621,6e-05,4.37006]
[1777279702444,42.94,77699.59,0.0,0.94643,6e-05,4.35653]
[1777279707478,42.95,77695.71,0.0,0.94617,6e-05,4.37291]
[1777279712513,42.95,77693.8,0.0,0.9461,6e-05,4.3756]
[1777279717548,42.95,77697.65,0.0,0.94634,6e-05,4.36075]
[1777279719562,42.95,77704.17,0.0,0.94674,6e-05,4.33481]
[1777279720569,42.95,77707.62,0.0,0.94696,6e-05,4.32115]
[1777279723591,42.96,77707.5,0.0,0.94694,6e-05,4.32233]
[1777279728625,42.96,77708.52,0.0,0.94699,6e-05,4.31944]
[1777279733661,42.96,77706.58,0.0,0.94684,6e-05,4.32846]
[1777279738696,42.97,77705.19,0.0,0.94674,6e-05,4.3353]
[1777279743731,42.97,77706.56,0.0,0.9468,6e-05,4.33108]
[1777279746752,42.98,77715.77,0.0,0.94737,6e-05,4.29498]
[1777279747760,42.98,77716.11,0.0,0.94739,6e-05,4.29395]
[1777279752800,42.99,77721.44,0.0,0.94769,6e-05,4.27437]
[1777279755823,42.99,77721.49,0.0,0.94768,6e-05,4.27528]
[1777279760856,43.0,77720.12,0.0,0.94756,6e-05,4.28262]
[1777279765891,43.0,77717.22,0.0,0.94735,6e-05,4.2961]
[1777279770926,43.01,77717.01,0.0,0.94731,6e-05,4.29883]
[1777279775961,43.02,77716.84,0.0,0.94733,6e-05,4.29588]
[1777279780995,43.03,77717.41,0.0,0.94734,6e-05,4.29555]
[1777279786031,43.03,77717.66,0.0,0.94733,6e-05,4.29648]
[1777279792620,43.04,77719.24,0.0,0.94741,6e-05,4.29133]
[1777279798121,43.04,77727.93,0.0,0.94794,6e-05,4.25718]
[1777279799127,43.04,77722.58,0.0,0.94761,6e-05,4.27856]
[1777279800136,43.04,77722.81,0.0,0.94762,6e-05,4.27773]
[1777279802690,43.04,77716.94,0.0,0.94725,6e-05,4.30139]
[1777279804164,43.04,77711.4,0.0,0.9469,6e-05,4.3236]
[1777279805170,43.04,77712.17,0.0,0.94695,6e-05,4.32053]
[1777279808191,43.04,77705.66,0.0,0.94653,6e-05,4.34698]
[1777279812761,43.05,77714.73,0.0,0.94708,6e-05,4.31211]
[1777279818261,43.06,77713.58,0.0,0.94698,6e-05,4.31836]
[1777279823297,43.06,77712.2,0.0,0.94689,6e-05,4.32399]
[1777279827324,43.06,77706.91,0.0,0.94656,6e-05,4.34522]
[1777279832901,43.06,77712.87,0.0,0.947,6e-05,4.31579]
[1777279839410,43.06,77713.82,0.0,0.94705,6e-05,4.31229]
[1777279841424,43.06,77723.45,0.0,0.94765,6e-05,4.27402]
[1777279843443,43.06,77728.28,0.0,0.94795,6e-05,4.25505]
[1777279845456,43.06,77732.23,0.0,0.94819,6e-05,4.23968]
[1777279850492,43.06,77730.73,0.0,0.94809,6e-05,4.24625]
[1777279855527,43.06,77730.46,0.0,0.94806,6e-05,4.24791]
[1777279860562,43.07,77735.26,0.0,0.94835,6e-05,4.22942]
[1777279865597,43.07,77733.28,0.0,0.94822,6e-05,4.23771]
[1777279870631,43.07,77735.9,0.0,0.94838,6e-05,4.22779]
[1777279875667,43.07,77739.79,0.0,0.94861,6e-05,4.21289]
[1777279880701,43.07,77747.19,0.0,0.94905,6e-05,4.18435]
[1777279884730,43.08,77749.04,0.0,0.94915,6e-05,4.1777]
[1777279889765,43.08,77750.39,0.0,0.94922,6e-05,4.17327]
[1777279894800,43.08,77750.09,0.0,0.94925,6e-05,4.16986]
[1777279895811,43.08,77756.33,0.0,0.94962,6e-05,4.14591]
[1777279896814,43.08,77780.33,0.0,0.95105,6e-05,4.053]
[1777279897820,43.09,77777.66,0.0,0.95089,6e-05,4.06366]
[1777279898828,43.09,77768.54,0.0,0.95034,6e-05,4.09923]
[1777279899836,43.09,77766.81,0.0,0.95023,6e-05,4.10624]
[1777279904870,43.09,77764.22,0.0,0.95006,6e-05,4.11776]
[1777279909904,43.1,77764.45,0.0,0.95005,6e-05,4.11833]
[1777279914940,43.11,77767.31,0.0,0.9502,6e-05,4.10874]
[1777279919976,43.11,77765.68,0.0,0.95007,6e-05,4.11668]
[1777279925011,43.12,77767.93,0.0,0.95018,6e-05,4.10965]
[1777279930045,43.13,77767.29,0.0,0.95012,6e-05,4.1139]
[1777279935080,43.13,77772.93,0.0,0.95043,6e-05,4.09383]
[1777279940116,43.14,77773.7,0.0,0.95044,6e-05,4.09275]
[1777279945151,43.15,77776.42,0.0,0.95058,6e-05,4.08422]
[1777279950186,43.16,77783.65,0.0,0.95097,6e-05,4.05846]
[1777279953742,43.16,77791.71,0.0,0.95148,6e-05,4.024]
[1777279959248,43.17,77789.26,0.0,0.9513,6e-05,4.03572]
[1777279963813,43.18,77784.79,0.0,0.951,6e-05,4.05505]
[1777279969320,43.19,77781.42,0.0,0.95077,6e-05,4.06998]
[1777279974356,43.2,77783.78,0.0,0.95088,6e-05,4.06281]
[1777279979390,43.2,77778.79,0.0,0.95056,6e-05,4.08386]
[1777279982411,43.21,77774.97,0.0,0.95032,6e-05,4.09958]
[1777279989461,43.22,77772.13,0.0,0.95012,6e-05,4.11281]
[1777279994496,43.22,77772.8,0.0,0.95013,6e-05,4.11215]
[1777279999530,43.23,77772.68,0.0,0.95009,6e-05,4.11431]
[1777280004565,43.24,77773.47,0.0,0.95011,6e-05,4.11297]
[1777280009600,43.24,77775.08,0.0,0.95018,6e-05,4.10848]
[1777280011615,43.25,77780.17,0.0,0.95054,6e-05,4.08417]
[1777280014172,43.25,77774.75,0.0,0.9502,6e-05,4.10579]
[1777280019671,43.26,77780.55,0.0,0.95051,6e-05,4.08554]
[1777280024705,43.27,77781.25,0.0,0.95053,6e-05,4.08474]
[1777280026719,43.27,77773.0,0.0,0.95003,6e-05,4.11732]
[1777280027727,43.27,77771.56,0.0,0.94993,6e-05,4.12322]
[1777280032766,43.28,77776.21,0.0,0.95019,6e-05,4.10688]
[1777280037800,43.28,77776.58,0.0,0.95018,6e-05,4.10711]
[1777280042841,43.29,77774.59,0.0,0.95004,6e-05,4.11644]
[1777280043850,43.29,77769.15,0.0,0.94971,6e-05,4.13782]
[1777280048885,43.3,77768.46,0.0,0.94965,6e-05,4.14192]
[1777280053920,43.3,77767.14,0.0,0.94955,6e-05,4.14847]
[1777280058954,43.31,77765.76,0.0,0.94944,6e-05,4.15527]
[1777280064997,43.31,77764.51,0.0,0.94934,6e-05,4.16181]
[1777280070032,43.32,77764.49,0.0,0.94932,6e-05,4.16329]
[1777280076075,43.33,77764.4,0.0,0.94935,6e-05,4.15984]
[1777280081109,43.33,77758.27,0.0,0.94895,6e-05,4.18517]
[1777280082117,43.33,77756.51,0.0,0.94884,6e-05,4.19229]
[1777280087151,43.34,77753.95,0.0,0.94867,6e-05,4.20346]
[1777280090173,43.34,77752.02,0.0,0.94854,6e-05,4.2116]
[1777280095209,43.34,77750.87,0.0,0.94846,6e-05,4.21702]
[1777280100244,43.35,77751.01,0.0,0.94846,6e-05,4.21731]
[1777280106286,43.35,77751.09,0.0,0.94845,6e-05,4.21797]
[1777280111321,43.35,77752.11,0.0,0.9485,6e-05,4.21475]
[1777280117362,43.36,77753.34,0.0,0.94856,6e-05,4.21091]
[1777280122398,43.36,77753.81,0.0,0.94857,6e-05,4.20988]
[1777280127432,43.36,77753.92,0.0,0.94857,6e-05,4.21026]
[1777280132468,43.37,77752.36,0.0,0.94852,6e-05,4.21165]
[1777280137502,43.37,77753.3,0.0,0.94856,6e-05,4.20878]
[1777280143544,43.37,77753.87,0.0,0.94858,6e-05,4.20752]
[1777280148580,43.38,77753.85,0.0,0.94857,6e-05,4.2084]
[1777280155154,43.38,77754.18,0.0,0.94857,6e-05,4.20821]
[1777280160664,43.38,77754.95,0.0,0.94861,6e-05,4.20597]
[1777280165699,43.39,77755.86,0.0,0.94865,6e-05,4.20337]
[1777280170735,43.39,77756.24,0.0,0.94866,6e-05,4.20268]
[1777280175769,43.39,77757.01,0.0,0.9487,6e-05,4.20046]
[1777280180805,43.4,77761.19,0.0,0.94894,6e-05,4.18501]
[1777280182821,43.4,77775.88,0.0,0.94981,6e-05,4.12849]
[1777280187855,43.41,77768.49,0.0,0.94935,6e-05,4.1584]
[1777280192890,43.41,77772.38,0.0,0.94962,6e-05,4.13912]
[1777280197925,43.42,77774.18,0.0,0.94971,6e-05,4.13351]
[1777280201952,43.42,77779.4,0.0,0.95,6e-05,4.11456]
[1777280206987,43.43,77782.55,0.0,0.95017,6e-05,4.10404]
[1777280212028,43.43,77786.34,0.0,0.95037,6e-05,4.09111]
[1777280216058,43.44,77793.85,0.0,0.95079,6e-05,4.06365]
[1777280221091,43.45,77794.45,0.0,0.9508,6e-05,4.06311]
[1777280226126,43.45,77794.71,0.0,0.95079,6e-05,4.06377]
[1777280231161,43.46,77796.56,0.0,0.95087,6e-05,4.0583]
[1777280236198,43.46,77797.16,0.0,0.95088,6e-05,4.05759]
[1777280240225,43.47,77802.62,0.0,0.95118,6e-05,4.03807]
[1777280242238,43.47,77807.7,0.0,0.95147,6e-05,4.01945]
[1777280247273,43.48,77806.59,0.0,0.95138,6e-05,4.02545]
[1777280252309,43.49,77806.88,0.0,0.95143,6e-05,4.0207]
[1777280257344,43.49,77803.48,0.0,0.95121,6e-05,4.0353]
[1777280262379,43.5,77805.36,0.0,0.95129,6e-05,4.02983]
[1777280267414,43.51,77807.62,0.0,0.9514,6e-05,4.02295]
[1777280272448,43.51,77807.6,0.0,0.95137,6e-05,4.02475]
[1777280277484,43.52,77806.84,0.0,0.9513,6e-05,4.02931]
[1777280282518,43.53,77807.52,0.0,0.95131,6e-05,4.02838]
[1777280286074,43.53,77787.01,0.0,0.95009,6e-05,4.10792]
[1777280291587,43.54,77789.29,0.0,0.95021,6e-05,4.1003]
[1777280296622,43.54,77792.11,0.0,0.95036,6e-05,4.09073]
[1777280298637,43.54,77797.81,0.0,0.95068,6e-05,4.06947]
[1777280301658,43.55,77800.88,0.0,0.95085,6e-05,4.05865]
[1777280306693,43.55,77803.92,0.0,0.951,6e-05,4.04859]
[1777280311728,43.56,77806.24,0.0,0.95118,6e-05,4.03595]
[1777280316763,43.57,77806.73,0.0,0.95118,6e-05,4.03573]
[1777280321797,43.57,77807.27,0.0,0.95119,6e-05,4.03535]
[1777280326354,43.58,77801.39,0.0,0.95082,6e-05,4.05943]
[1777280327839,43.58,77795.96,0.0,0.95049,6e-05,4.08044]
[1777280328847,43.58,77794.29,0.0,0.95039,6e-05,4.08735]
[1777280333881,43.59,77795.44,0.0,0.95043,6e-05,4.08422]
[1777280336425,43.59,77804.64,0.0,0.95097,6e-05,4.04971]
[1777280341938,43.6,77806.98,0.0,0.95107,6e-05,4.04267]
[1777280346973,43.6,77807.62,0.0,0.95109,6e-05,4.04149]
[1777280352008,43.61,77807.86,0.0,0.95108,6e-05,4.04243]
[1777280357042,43.62,77810.22,0.0,0.95119,6e-05,4.035]
[1777280362079,43.62,77811.63,0.0,0.95125,6e-05,4.03128]
[1777280367113,43.63,77809.63,0.0,0.95111,6e-05,4.04045]
[1777280372148,43.63,77809.21,0.0,0.95112,6e-05,4.03821]
[1777280377183,43.64,77809.01,0.0,0.95108,6e-05,4.0406]
[1777280382218,43.65,77808.53,0.0,0.95103,6e-05,4.04405]
[1777280387254,43.65,77805.02,0.0,0.9508,6e-05,4.05899]
[1777280392289,43.66,77803.34,0.0,0.95069,6e-05,4.06647]
[1777280397324,43.66,77798.61,0.0,0.95039,6e-05,4.08559]
[1777280402359,43.66,77796.95,0.0,0.95032,6e-05,4.09005]
[1777280407393,43.65,77793.87,0.0,0.95017,6e-05,4.09997]
[1777280412430,43.64,77788.64,0.0,0.94989,6e-05,4.11803]
[1777280416456,43.63,77780.29,0.0,0.94942,6e-05,4.14845]
[1777280418471,43.63,77778.64,0.0,0.94933,6e-05,4.1539]
[1777280423506,43.62,77780.57,0.0,0.94949,6e-05,4.14417]
[1777280425519,43.62,77784.69,0.0,0.94974,6e-05,4.12749]
[1777280430555,43.61,77780.27,0.0,0.94951,6e-05,4.14252]
[1777280435592,43.6,77778.78,0.0,0.94951,6e-05,4.14081]
[1777280440627,43.59,77777.84,0.0,0.94948,6e-05,4.14255]
[1777280445663,43.59,77774.96,0.0,0.94934,6e-05,4.15181]
[1777280450700,43.58,77776.28,0.0,0.94945,6e-05,4.14485]
[1777280455733,43.57,77775.25,0.0,0.94941,6e-05,4.14704]
[1777280460767,43.56,77772.99,0.0,0.94931,6e-05,4.15396]
[1777280463788,43.56,77779.09,0.0,0.94969,6e-05,4.12932]
[1777280467349,43.56,77784.35,0.0,0.95002,6e-05,4.10774]
[1777280472851,43.55,77789.49,0.0,0.95035,6e-05,4.0864]
[1777280477888,43.54,77789.13,0.0,0.95035,6e-05,4.08616]
[1777280482922,43.54,77787.85,0.0,0.9503,6e-05,4.08944]
[1777280487956,43.53,77787.86,0.0,0.95033,6e-05,4.08779]
[1777280492994,43.52,77786.49,0.0,0.95033,6e-05,4.08599]
[1777280498027,43.52,77784.49,0.0,0.95024,6e-05,4.09173]
[1777280503062,43.5,77782.01,0.0,0.95015,6e-05,4.09797]
[1777280508096,43.49,77782.55,0.0,0.95023,6e-05,4.09263]
[1777280513131,43.48,77785.36,0.0,0.95044,6e-05,4.0786]
[1777280518166,43.46,77786.91,0.0,0.95058,6e-05,4.06954]
[1777280523201,43.43,77785.83,0.0,0.95065,6e-05,4.06513]
[1777280528237,43.32,77788.92,0.0,0.95126,6e-05,4.02517]
[1777280531258,43.28,77795.85,0.0,0.95183,6e-05,3.98796]
[1777280536294,43.26,77795.08,0.0,0.95182,6e-05,3.9883]
[1777280541328,43.25,77795.0,0.0,0.95186,6e-05,3.98604]
[1777280542337,43.25,77802.05,0.0,0.95227,6e-05,3.95883]
[1777280543343,43.25,77806.21,0.0,0.95252,6e-05,3.94266]
[1777280545357,43.25,77809.83,0.0,0.95274,6e-05,3.92817]
[1777280550392,43.24,77805.14,0.0,0.9525,6e-05,3.94373]
[1777280555427,43.23,77802.58,0.0,0.95244,6e-05,3.94592]
[1777280561468,43.22,77802.61,0.0,0.95248,6e-05,3.94337]
[1777280566503,43.21,77800.87,0.0,0.95241,6e-05,3.94799]
[1777280570532,43.21,77792.86,0.0,0.95197,6e-05,3.97677]
[1777280571539,43.21,77788.71,0.0,0.95174,6e-05,3.99211]
[1777280573554,43.2,77787.49,0.0,0.95168,6e-05,3.99584]
[1777280578588,43.19,77788.08,0.0,0.95175,6e-05,3.99127]
[1777280583623,43.18,77788.8,0.0,0.95183,6e-05,3.98621]
[1777280588659,43.17,77788.65,0.0,0.95185,6e-05,3.98447]
[1777280593694,43.16,77788.44,0.0,0.95188,6e-05,3.98293]
[1777280598729,43.16,77790.55,0.0,0.95203,6e-05,3.97259]
[1777280603767,43.15,77791.1,0.0,0.9521,6e-05,3.96824]
[1777280608802,43.14,77792.34,0.0,0.9522,6e-05,3.9613]
[1777280613837,43.13,77792.39,0.0,0.9523,6e-05,3.95354]
[1777280618872,43.12,77792.58,0.0,0.95234,6e-05,3.9507]
[1777280621893,43.12,77797.75,0.0,0.95266,6e-05,3.92988]
[1777280626928,43.11,77798.19,0.0,0.95271,6e-05,3.92627]
[1777280631963,43.1,77800.55,0.0,0.95288,6e-05,3.91551]
[1777280636999,43.09,77799.6,0.0,0.95285,6e-05,3.9173]
[1777280642568,43.08,77802.3,0.0,0.95304,6e-05,3.90499]
[1777280648077,43.08,77799.17,0.0,0.95288,6e-05,3.91502]
[1777280651098,43.07,77793.61,0.0,0.95258,6e-05,3.93493]
[1777280656135,43.07,77791.86,0.0,0.95251,6e-05,3.93961]
[1777280661174,43.06,77794.22,0.0,0.95268,6e-05,3.92834]
[1777280666203,43.05,77795.42,0.0,0.95278,6e-05,3.92191]
[1777280671237,43.04,77796.45,0.0,0.95292,6e-05,3.91081]
[1777280676273,43.03,77796.65,0.0,0.95296,6e-05,3.90826]
[1777280681309,43.03,77799.86,0.0,0.95317,6e-05,3.89446]
[1777280686343,43.02,77795.89,0.0,0.95297,6e-05,3.90772]
[1777280691379,43.01,77795.23,0.0,0.95296,6e-05,3.90849]
[1777280696414,43.01,77798.68,0.0,0.95318,6e-05,3.8938]
[1777280701449,43.0,77798.7,0.0,0.95321,6e-05,3.8921]
[1777280707491,42.99,77800.67,0.0,0.95335,6e-05,3.88282]
[1777280712527,42.99,77800.03,0.0,0.95333,6e-05,3.88369]
[1777280717565,42.98,77800.06,0.0,0.95336,6e-05,3.88202]
[1777280722597,42.97,77796.32,0.0,0.95317,6e-05,3.89454]
[1777280727631,42.97,77793.94,0.0,0.95306,6e-05,3.90178]
[1777280732667,42.96,77794.89,0.0,0.9532,6e-05,3.89112]
[1777280737703,42.95,77794.88,0.0,0.95322,6e-05,3.88953]
[1777280742737,42.95,77793.81,0.0,0.95318,6e-05,3.89191]
[1777280747773,42.94,77794.16,0.0,0.95323,6e-05,3.88896]
[1777280753815,42.93,77794.15,0.0,0.95326,6e-05,3.88705]
[1777280763887,42.92,77794.46,0.0,0.95332,6e-05,3.88269]
[1777280768922,42.91,77794.57,0.0,0.95335,6e-05,3.8807]
[1777280774965,42.91,77794.68,0.0,0.95339,6e-05,3.87842]
[1777280781010,42.9,77795.08,0.0,0.95344,6e-05,3.87506]
[1777280786041,42.89,77794.56,0.0,0.95343,6e-05,3.87551]
[1777280791077,42.89,77794.01,0.0,0.95348,6e-05,3.87075]
[1777280796112,42.88,77792.02,0.0,0.95339,6e-05,3.8768]
[1777280798126,42.88,77784.65,0.0,0.95297,6e-05,3.90403]
[1777280801147,42.85,77789.79,0.0,0.9534,6e-05,3.87618]
[1777280805708,42.93,77795.5,0.0,0.95342,6e-05,3.87462]
[1777280811216,42.92,77803.38,0.0,0.95389,6e-05,3.84369]
[1777280814237,42.89,77810.24,0.0,0.95439,6e-05,3.81069]
[1777280815778,42.87,77812.43,0.0,0.95457,6e-05,3.79847]
[1777280821288,42.84,77812.35,0.0,0.9547,6e-05,3.78983]
[1777280827329,42.81,77812.82,0.0,0.95483,6e-05,3.78128]
[1777280832364,42.81,77812.86,0.0,0.95484,6e-05,3.78033]
[1777280834379,42.79,77807.62,0.0,0.95463,6e-05,3.79427]
[1777280839412,42.75,77809.4,0.0,0.95488,6e-05,3.77789]
[1777280844447,42.72,77816.33,0.0,0.95535,6e-05,3.74642]
[1777280845995,42.72,77822.5,0.0,0.95569,6e-05,3.72352]
[1777280851497,42.72,77823.45,0.0,0.95581,5e-05,3.71412]
[1777280856532,42.71,77826.66,0.0,0.95602,5e-05,3.70031]
[1777280861567,42.71,77826.07,0.0,0.95599,5e-05,3.70219]
[1777280866603,42.7,77823.67,0.0,0.95589,5e-05,3.70894]
[1777280871638,42.69,77823.97,0.0,0.95595,5e-05,3.70449]
[1777280875666,42.68,77833.95,0.0,0.95653,5e-05,3.66591]
[1777280876672,42.68,77844.25,0.0,0.95708,5e-05,3.62833]
[1777280877679,42.68,77845.92,0.0,0.95717,5e-05,3.62276]
[1777280880701,42.68,77851.38,0.0,0.95746,5e-05,3.60319]
[1777280884730,42.69,77859.06,0.0,0.95786,5e-05,3.57583]
[1777280889766,42.69,77853.51,0.0,0.95756,5e-05,3.59623]
[1777280894801,42.69,77847.67,0.0,0.95724,5e-05,3.61763]
[1777280895807,42.69,77846.82,0.0,0.95719,5e-05,3.62099]
[1777280898828,42.69,77839.27,0.0,0.95678,5e-05,3.64895]
[1777280903864,42.69,77835.35,0.0,0.95658,5e-05,3.66245]
[1777280908900,42.68,77836.21,0.0,0.95664,5e-05,3.65838]
[1777280913933,42.68,77843.52,0.0,0.95709,5e-05,3.62654]
[1777280914941,42.68,77846.09,0.0,0.95723,5e-05,3.61727]
[1777280919976,42.69,77844.38,0.0,0.95713,5e-05,3.62369]
[1777280925011,42.69,77841.5,0.0,0.95698,5e-05,3.63433]
[1777280930045,42.69,77842.27,0.0,0.95701,5e-05,3.63175]
[1777280935081,42.69,77842.13,0.0,0.957,5e-05,3.63291]
[1777280940116,42.7,77842.58,0.0,0.957,5e-05,3.63304]
[1777280947164,42.7,77843.2,0.0,0.957,5e-05,3.63279]
[1777280952199,42.71,77840.49,0.0,0.95685,5e-05,3.64296]
[1777280954213,42.71,77832.6,0.0,0.95642,5e-05,3.6717]
[1777280956764,42.7,77830.33,0.0,0.9563,5e-05,3.67961]
[1777280962271,42.7,77831.66,0.0,0.95638,5e-05,3.67451]
[1777280966834,42.72,77821.5,0.0,0.95575,6e-05,3.71654]
[1777280971333,42.8,77811.69,0.0,0.955,6e-05,3.76581]
[1777280973348,42.8,77810.79,0.0,0.95493,6e-05,3.7699]
[1777280978384,42.81,77810.24,0.0,0.95488,6e-05,3.77385]
[1777280983418,42.81,77810.68,0.0,0.95487,6e-05,3.77412]
[1777280988456,42.82,77811.29,0.0,0.95488,6e-05,3.77375]
[1777280993488,42.83,77810.15,0.0,0.95479,6e-05,3.77991]
[1777280997045,42.84,77804.44,0.0,0.95444,6e-05,3.80263]
[1777281002551,42.84,77804.2,0.0,0.9544,6e-05,3.80558]
[1777281005571,42.85,77797.82,0.0,0.95403,6e-05,3.83006]
[1777281010607,42.85,77796.84,0.0,0.95395,6e-05,3.83519]
[1777281015641,42.86,77797.12,0.0,0.95394,6e-05,3.83582]
[1777281020676,42.86,77799.4,0.0,0.95405,6e-05,3.8287]
[1777281024704,42.87,77805.55,0.0,0.95438,6e-05,3.80691]
[1777281029739,42.88,77805.45,0.0,0.95435,6e-05,3.80887]
[1777281034775,42.88,77808.37,0.0,0.95455,6e-05,3.7943]
[1777281039810,42.89,77808.68,0.0,0.95454,6e-05,3.79484]
[1777281043838,42.89,77815.11,0.0,0.95488,6e-05,3.77232]
[1777281044844,42.9,77814.98,0.0,0.95487,6e-05,3.77318]
[1777281049881,42.9,77815.62,0.0,0.95488,6e-05,3.77264]
[1777281055922,42.91,77817.59,0.0,0.95495,6e-05,3.7676]
[1777281060957,42.92,77818.02,0.0,0.95495,6e-05,3.76791]
[1777281063977,42.92,77809.83,0.0,0.95447,6e-05,3.79938]
[1777281069012,42.93,77808.49,0.0,0.95437,6e-05,3.80601]
[1777281074047,42.94,77810.0,0.0,0.95444,6e-05,3.80198]
[1777281079083,42.94,77809.14,0.0,0.95436,6e-05,3.80676]
[1777281084118,42.95,77810.45,0.0,0.95441,6e-05,3.80341]
[1777281085124,42.95,77818.57,0.0,0.95486,6e-05,3.7736]
[1777281086131,42.95,77820.38,0.0,0.95497,6e-05,3.7667]
[1777281091167,42.95,77820.78,0.0,0.95506,6e-05,3.75912]
[1777281096202,42.95,77819.14,0.0,0.95496,6e-05,3.76551]
[1777281104260,42.95,77819.05,0.0,0.95493,6e-05,3.76758]
[1777281109295,42.97,77817.67,0.0,0.9548,6e-05,3.77621]
[1777281114331,42.98,77819.33,0.0,0.95485,6e-05,3.77354]
[1777281119366,43.0,77818.4,0.0,0.95474,6e-05,3.78025]
[1777281124402,43.01,77817.53,0.0,0.95465,6e-05,3.78669]
[1777281129438,43.02,77815.8,0.0,0.95451,6e-05,3.79617]
[1777281134473,43.03,77818.46,0.0,0.95461,6e-05,3.78935]
[1777281139507,43.05,77817.05,0.0,0.95449,6e-05,3.7976]
[1777281144542,43.06,77818.16,0.0,0.9545,6e-05,3.79647]
[1777281149577,43.07,77817.93,0.0,0.95445,6e-05,3.80029]
[1777281152600,43.08,77826.74,0.0,0.95497,6e-05,3.76385]
[1777281153608,43.08,77827.66,0.0,0.95502,6e-05,3.76092]
[1777281158647,43.09,77825.31,0.0,0.95485,6e-05,3.77237]
[1777281163681,43.1,77825.05,0.0,0.9548,6e-05,3.7752]
[1777281168720,43.11,77832.75,0.0,0.95519,6e-05,3.74977]
[1777281173752,43.12,77830.41,0.0,0.95502,6e-05,3.7609]
[1777281178786,43.13,77826.31,0.0,0.95476,6e-05,3.77838]
[1777281185835,43.14,77824.49,0.0,0.95461,6e-05,3.78834]
[1777281190870,43.15,77822.46,0.0,0.95446,6e-05,3.79813]
[1777281195906,43.16,77824.05,0.0,0.95452,6e-05,3.79454]
[1777281200940,43.17,77825.44,0.0,0.95456,6e-05,3.79168]
[1777281205975,43.18,77832.6,0.0,0.95492,6e-05,3.76757]
[1777281208997,43.18,77823.6,0.0,0.9544,6e-05,3.80214]
[1777281210010,43.18,77820.91,0.0,0.95425,6e-05,3.8125]
[1777281213026,43.19,77812.72,0.0,0.95383,6e-05,3.83876]
[1777281214033,43.19,77810.52,0.0,0.9537,6e-05,3.8473]
[1777281219068,43.2,77812.31,0.0,0.95377,6e-05,3.8423]
[1777281223097,43.2,77806.31,0.0,0.95341,6e-05,3.86608]
[1777281224104,43.2,77802.58,0.0,0.95319,6e-05,3.88035]
[1777281229139,43.21,77802.08,0.0,0.95314,6e-05,3.88364]
[1777281234173,43.22,77803.03,0.0,0.95318,6e-05,3.8815]
[1777281236188,43.22,77814.66,0.0,0.95384,6e-05,3.83802]
[1777281237195,43.22,77814.77,0.0,0.95384,6e-05,3.83764]
[1777281242230,43.22,77815.02,0.0,0.95386,6e-05,3.8368]
[1777281247265,43.22,77813.66,0.0,0.95378,6e-05,3.84193]
[1777281252299,43.22,77811.0,0.0,0.95362,6e-05,3.85244]
[1777281257334,43.22,77810.52,0.0,0.95359,6e-05,3.85435]
[1777281262370,43.22,77811.26,0.0,0.95363,6e-05,3.85181]
[1777281267405,43.22,77810.58,0.0,0.95359,6e-05,3.85459]
[1777281272439,43.22,77810.26,0.0,0.95362,6e-05,3.85069]
[1777281277474,43.22,77810.02,0.0,0.95361,6e-05,3.85181]
[1777281282509,43.22,77810.76,0.0,0.95365,6e-05,3.84929]
[1777281287545,43.23,77813.11,0.0,0.95377,6e-05,3.84079]
[1777281288552,43.23,77835.24,0.0,0.95501,6e-05,3.75908]
[1777281289560,43.23,77836.47,0.0,0.95508,6e-05,3.75477]
[1777281291182,43.23,77845.07,0.0,0.95554,5e-05,3.72376]
[1777281294593,43.23,77847.26,0.0,0.95565,5e-05,3.71657]
[1777281299628,43.24,77846.18,0.0,0.95557,5e-05,3.72183]
[1777281304665,43.25,77846.53,0.0,0.95554,5e-05,3.72412]
[1777281309701,43.27,77846.32,0.0,0.95547,5e-05,3.72884]
[1777281314736,43.28,77847.52,0.0,0.95548,5e-05,3.7278]
[1777281319770,43.29,77846.91,0.0,0.9554,5e-05,3.73334]
[1777281324805,43.31,77847.78,0.0,0.9554,5e-05,3.73345]
[1777281329840,43.32,77844.65,0.0,0.95518,5e-05,3.74809]
[1777281335493,43.34,77842.0,0.0,0.95504,6e-05,3.75621]
[1777281340917,43.35,77840.21,0.0,0.95488,6e-05,3.76642]
[1777281342932,43.36,77832.67,0.0,0.95445,6e-05,3.79523]
[1777281343939,43.36,77827.46,0.0,0.95415,6e-05,3.81497]
[1777281348973,43.37,77823.07,0.0,0.95387,6e-05,3.83372]
[1777281354009,43.38,77823.51,0.0,0.95386,6e-05,3.834]
[1777281359043,43.37,77826.12,0.0,0.95401,6e-05,3.82415]
[1777281364079,43.38,77819.66,0.0,0.95364,6e-05,3.84871]
[1777281367099,43.38,77815.97,0.0,0.9534,6e-05,3.86432]
[1777281372135,43.46,77814.86,0.0,0.95305,6e-05,3.88742]
[1777281377169,43.47,77814.94,0.0,0.95303,6e-05,3.88894]
[1777281382204,43.5,77815.61,0.0,0.95296,6e-05,3.89343]
[1777281387239,43.49,77817.37,0.0,0.95308,6e-05,3.88574]
[1777281392275,43.49,77817.31,0.0,0.95315,6e-05,3.87947]
[1777281397310,43.48,77817.5,0.0,0.95318,6e-05,3.87809]
[1777281402345,43.48,77817.26,0.0,0.95316,6e-05,3.87889]
[1777281407380,43.48,77817.21,0.0,0.95316,6e-05,3.87896]
[1777281412415,43.48,77817.85,0.0,0.9532,6e-05,3.87639]
[1777281417449,43.49,77820.44,0.0,0.95332,6e-05,3.86877]
[1777281423491,43.5,77817.5,0.0,0.95311,6e-05,3.88267]
[1777281425506,43.51,77804.21,0.0,0.95233,6e-05,3.9333]
[1777281426512,43.51,77797.4,0.0,0.95193,6e-05,3.95942]
[1777281427520,43.51,77795.87,0.0,0.95184,6e-05,3.96565]
[1777281432554,43.52,77793.95,0.0,0.95169,6e-05,3.97512]
[1777281437590,43.54,77793.8,0.0,0.95161,6e-05,3.98066]
[1777281442625,43.54,77792.36,0.0,0.95153,6e-05,3.98542]
[1777281447659,43.52,77792.15,0.0,0.9516,6e-05,3.98075]
[1777281452694,43.51,77791.65,0.0,0.95166,6e-05,3.97547]
[1777281457730,43.51,77790.68,0.0,0.95161,6e-05,3.97855]
[1777281460750,43.51,77777.09,0.0,0.95081,6e-05,4.03039]
[1777281461758,43.51,77774.46,0.0,0.95065,6e-05,4.04079]
[1777281462765,43.51,77783.71,0.0,0.95119,6e-05,4.00588]
[1777281463773,43.51,77793.74,0.0,0.95177,6e-05,3.96828]
[1777281464781,43.51,77795.77,0.0,0.95188,6e-05,3.96092]
[1777281466409,43.51,77804.01,0.0,0.95235,6e-05,3.93056]
[1777281467830,43.53,77804.9,0.0,0.95235,6e-05,3.93094]
[1777281471860,43.52,77793.36,0.0,0.95171,6e-05,3.97232]
[1777281472868,43.52,77786.95,0.0,0.95133,6e-05,3.9969]
[1777281473871,43.52,77780.42,0.0,0.95095,6e-05,4.02172]
[1777281474879,43.52,77780.46,0.0,0.95095,6e-05,4.02152]
[1777281479912,43.52,77782.28,0.0,0.95106,6e-05,4.01436]
[1777281484948,43.52,77785.67,0.0,0.95126,6e-05,4.00129]
[1777281489987,43.52,77786.04,0.0,0.95129,6e-05,3.99976]
[1777281495017,43.52,77787.24,0.0,0.95136,6e-05,3.99513]
[1777281500053,43.52,77792.03,0.0,0.95164,6e-05,3.97706]
[1777281505088,43.52,77795.51,0.0,0.95183,6e-05,3.96476]
[1777281510122,43.53,77795.74,0.0,0.95181,6e-05,3.96568]
[1777281515161,43.53,77794.82,0.0,0.95181,6e-05,3.96439]
[1777281516761,43.53,77787.7,0.0,0.95139,6e-05,3.99136]
[1777281520193,43.53,77785.57,0.0,0.95127,6e-05,3.99937]
[1777281525229,43.53,77787.76,0.0,0.9514,6e-05,3.99067]
[1777281530262,43.53,77786.52,0.0,0.95134,6e-05,3.99466]
[1777281536304,43.53,77786.21,0.0,0.95133,6e-05,3.99553]
[1777281540332,43.53,77779.47,0.0,0.95093,6e-05,4.02108]
[1777281546378,43.53,77781.17,0.0,0.95104,6e-05,4.01431]
[1777281553424,43.53,77781.12,0.0,0.95104,6e-05,4.0142]
[1777281559465,43.52,77782.41,0.0,0.95112,6e-05,4.00907]
[1777281564500,43.52,77782.74,0.0,0.95114,6e-05,4.00762]
[1777281567522,43.52,77777.69,0.0,0.95085,6e-05,4.02673]
[1777281569541,43.52,77773.47,0.0,0.9506,6e-05,4.04267]
[1777281574571,43.52,77775.15,0.0,0.95077,6e-05,4.03033]
[1777281579605,43.52,77776.12,0.0,0.95083,6e-05,4.02625]
[1777281583633,43.52,77781.58,0.0,0.95115,6e-05,4.00523]
[1777281588668,43.52,77781.65,0.0,0.95116,6e-05,4.00475]
[1777281593704,43.52,77782.54,0.0,0.95122,6e-05,4.00113]
[1777281598738,43.51,77778.57,0.0,0.95099,6e-05,4.01593]
[1777281603773,43.51,77776.24,0.0,0.95086,6e-05,4.0244]
[1777281606800,43.51,77770.66,0.0,0.95053,6e-05,4.04543]
[1777281607806,43.51,77765.29,0.0,0.95021,6e-05,4.06588]
[1777281609816,43.51,77762.13,0.0,0.95003,6e-05,4.07769]
[1777281612838,43.51,77755.78,0.0,0.94966,6e-05,4.10164]
[1777281614852,43.51,77762.42,0.0,0.95006,6e-05,4.07567]
[1777281615858,43.5,77767.72,0.0,0.9504,6e-05,4.05387]
[1777281621900,43.48,77769.33,0.0,0.95057,6e-05,4.04283]
[1777281626936,43.48,77769.89,0.0,0.95061,6e-05,4.04012]
[1777281629957,43.48,77763.95,0.0,0.95026,6e-05,4.06253]
[1777281634995,43.47,77759.21,0.0,0.95007,6e-05,4.07356]
[1777281640028,43.45,77763.43,0.0,0.95039,6e-05,4.05281]
[1777281641036,43.45,77767.41,0.0,0.95064,6e-05,4.03684]
[1777281645063,43.45,77774.92,0.0,0.95108,6e-05,4.00798]
[1777281650099,43.45,77775.9,0.0,0.95114,6e-05,4.00411]
[1777281655134,43.45,77780.04,0.0,0.95139,6e-05,3.98823]
[1777281660169,43.45,77778.45,0.0,0.9513,6e-05,3.9941]
[1777281667829,43.44,77781.02,0.0,0.95147,6e-05,3.98287]
[1777281675274,43.42,77783.71,0.0,0.95169,6e-05,3.96847]
[1777281676281,43.42,77777.16,0.0,0.95133,6e-05,3.9921]
[1777281682323,43.4,77773.14,0.0,0.95115,6e-05,4.00347]
[1777281687971,43.39,77766.7,0.0,0.95081,6e-05,4.02532]
[1777281693399,43.39,77766.76,0.0,0.95089,6e-05,4.0189]
[1777281695413,43.38,77771.38,0.0,0.95118,6e-05,3.99999]
[1777281700449,43.37,77769.02,0.0,0.95109,6e-05,4.00597]
[1777281705484,43.36,77770.57,0.0,0.95123,6e-05,3.9971]
[1777281710519,43.35,77772.01,0.0,0.95135,6e-05,3.9887]
[1777281715553,43.34,77772.27,0.0,0.95141,6e-05,3.98483]
[1777281721595,43.32,77773.17,0.0,0.95152,6e-05,3.97798]
[1777281726632,43.31,77773.74,0.0,0.9516,6e-05,3.973]
[1777281731666,43.3,77775.93,0.0,0.95177,6e-05,3.96189]
[1777281736702,43.29,77777.55,0.0,0.9519,6e-05,3.95302]
[1777281742744,43.28,77772.79,0.0,0.95167,6e-05,3.96783]
[1777281747779,43.27,77769.15,0.0,0.9515,6e-05,3.97892]
[1777281752816,43.26,77771.77,0.0,0.95176,6e-05,3.96078]
[1777281758857,43.24,77770.53,0.0,0.95173,6e-05,3.96232]
[1777281760871,43.24,77765.13,0.0,0.95143,6e-05,3.98184]
[1777281761878,43.24,77758.28,0.0,0.95103,6e-05,4.0075]
[1777281763891,43.23,77740.56,0.0,0.94999,6e-05,4.07463]
[1777281764898,43.23,77733.65,0.0,0.94957,6e-05,4.10135]
[1777281765905,43.23,77729.23,0.0,0.94931,6e-05,4.11842]
[1777281770941,43.23,77728.57,0.0,0.94927,6e-05,4.12083]
[1777281775978,43.22,77728.39,0.0,0.94928,6e-05,4.1201]
[1777281781014,43.22,77728.94,0.0,0.94935,6e-05,4.11562]
[1777281786060,43.2,77725.48,0.0,0.94918,6e-05,4.12626]
[1777281791083,43.19,77725.33,0.0,0.94922,6e-05,4.12389]
[1777281795112,43.18,77730.43,0.0,0.94956,6e-05,4.10168]
[1777281800146,43.17,77727.43,0.0,0.94943,6e-05,4.11056]
[1777281805181,43.16,77723.94,0.0,0.94925,6e-05,4.12204]
[1777281810216,43.16,77725.6,0.0,0.94938,6e-05,4.11351]
[1777281815252,43.15,77725.75,0.0,0.94948,6e-05,4.10545]
[1777281820287,43.14,77725.78,0.0,0.94951,6e-05,4.1034]
[1777281825322,43.13,77726.37,0.0,0.94958,6e-05,4.09919]
[1777281831365,43.12,77725.44,0.0,0.94956,6e-05,4.10016]
[1777281836398,43.12,77725.69,0.0,0.9496,6e-05,4.09765]
[1777281841433,43.08,77726.48,0.0,0.9498,6e-05,4.08459]
[1777281846469,43.04,77721.09,0.0,0.94963,6e-05,4.0956]
[1777281851504,42.97,77720.29,0.0,0.94983,6e-05,4.08247]
[1777281856539,42.84,77718.25,0.0,0.95021,6e-05,4.05741]
[1777281862580,42.7,77716.77,0.0,0.95067,6e-05,4.02734]
[1777281869629,42.65,77714.31,0.0,0.95074,6e-05,4.02311]
[1777281874665,42.64,77714.95,0.0,0.95088,6e-05,4.01247]
[1777281879700,42.63,77712.67,0.0,0.95078,6e-05,4.01874]
[1777281884735,42.62,77712.48,0.0,0.95081,6e-05,4.01687]
[1777281889769,42.61,77711.27,0.0,0.95078,6e-05,4.01899]
[1777281896818,42.59,77710.37,0.0,0.95078,6e-05,4.01884]
[1777281901853,42.56,77709.88,0.0,0.95086,6e-05,4.01348]
[1777281906888,42.55,77708.18,0.0,0.9508,6e-05,4.01751]
[1777281911923,42.54,77705.52,0.0,0.95067,6e-05,4.02528]
[1777281919980,42.44,77705.57,0.0,0.95109,6e-05,3.9982]
[1777281925014,42.41,77707.7,0.0,0.95132,6e-05,3.98333]
[1777281926021,42.41,77713.18,0.0,0.95166,6e-05,3.96156]
[1777281927029,42.41,77722.33,0.0,0.95221,6e-05,3.92573]
[1777281928035,42.41,77728.87,0.0,0.9526,6e-05,3.90018]
[1777281929042,42.39,77728.41,0.0,0.95262,6e-05,3.8988]
[1777281934077,42.39,77728.21,0.0,0.95269,6e-05,3.89261]
[1777281938106,42.38,77721.29,0.0,0.9523,6e-05,3.91802]
[1777281940120,42.38,77715.82,0.0,0.95199,6e-05,3.93848]
[1777281945157,42.37,77716.76,0.0,0.95207,6e-05,3.93312]
[1777281950191,42.37,77713.62,0.0,0.95191,6e-05,3.94369]
[1777281955227,42.36,77711.57,0.0,0.95181,6e-05,3.95011]
[1777281960262,42.35,77708.45,0.0,0.95164,6e-05,3.96071]
[1777281965301,42.35,77701.56,0.0,0.95125,6e-05,3.98605]
[1777281966303,42.35,77692.06,0.0,0.95068,6e-05,4.02292]
[1777281967311,42.35,77691.19,0.0,0.95063,6e-05,4.02594]
[1777281969940,42.34,77701.26,0.0,0.95126,6e-05,3.98534]
[1777281971338,42.34,77700.6,0.0,0.95123,6e-05,3.98758]
[1777281977381,42.33,77701.23,0.0,0.9513,6e-05,3.98304]
[1777281982416,42.33,77704.39,0.0,0.95151,6e-05,3.96895]
[1777281987450,42.32,77707.0,0.0,0.9517,6e-05,3.95703]
[1777281992486,42.31,77705.35,0.0,0.95168,6e-05,3.95632]
[1777281997521,42.3,77704.68,0.0,0.95167,6e-05,3.95696]
[1777282002559,42.3,77707.69,0.0,0.95188,6e-05,3.94364]
[1777282007592,42.29,77711.17,0.0,0.95211,6e-05,3.92854]
[1777282012626,42.29,77711.81,0.0,0.95218,6e-05,3.92447]
[1777282017661,42.28,77714.73,0.0,0.95237,6e-05,3.91159]
[1777282022696,42.27,77717.22,0.0,0.95255,6e-05,3.90042]
[1777282024711,42.27,77721.94,0.0,0.95283,6e-05,3.88167]
[1777282029747,42.27,77725.63,0.0,0.95307,6e-05,3.86624]
[1777282034782,42.26,77728.44,0.0,0.95325,6e-05,3.85428]
[1777282035788,42.25,77733.7,0.0,0.95359,6e-05,3.8319]
[1777282037803,42.25,77739.96,0.0,0.95396,6e-05,3.8077]
[1777282042838,42.25,77743.68,0.0,0.95419,6e-05,3.79288]
[1777282044853,42.25,77737.25,0.0,0.95382,6e-05,3.81702]
[1777282046866,42.25,77735.09,0.0,0.9537,6e-05,3.82488]
[1777282051900,42.24,77737.32,0.0,0.9539,6e-05,3.8102]
[1777282056936,42.24,77740.25,0.0,0.95408,6e-05,3.79835]
[1777282061970,42.24,77745.29,0.0,0.95438,6e-05,3.77863]
[1777282067005,42.23,77746.76,0.0,0.95448,6e-05,3.77255]
[1777282072043,42.23,77749.34,0.0,0.95463,6e-05,3.7623]
[1777282077078,42.23,77750.27,0.0,0.9547,6e-05,3.75801]
[1777282081106,42.23,77762.69,0.0,0.95541,6e-05,3.71059]
[1777282082113,42.23,77765.94,0.0,0.9556,6e-05,3.69831]
[1777282083125,42.23,77779.84,0.0,0.95638,6e-05,3.64657]
[1777282085134,42.22,77780.91,0.0,0.95644,6e-05,3.64249]
[1777282090170,42.22,77775.28,0.0,0.95613,6e-05,3.66307]
[1777282093195,42.22,77768.12,0.0,0.95573,6e-05,3.68943]
[1777282098230,42.22,77767.56,0.0,0.95571,6e-05,3.69087]
[1777282103265,42.22,77769.68,0.0,0.95584,6e-05,3.68228]
[1777282106285,42.22,77773.73,0.0,0.95607,6e-05,3.66688]
[1777282110315,42.21,77779.32,0.0,0.95639,6e-05,3.64583]
[1777282115350,42.21,77777.87,0.0,0.95637,6e-05,3.64568]
[1777282120385,42.21,77780.46,0.0,0.95652,6e-05,3.6359]
[1777282122400,42.21,77787.3,0.0,0.9569,5e-05,3.61068]
[1777282127434,42.21,77784.01,0.0,0.95671,6e-05,3.62282]
[1777282132469,42.21,77786.16,0.0,0.95683,6e-05,3.61477]
[1777282137504,42.21,77786.73,0.0,0.95687,6e-05,3.61252]
[1777282142539,42.21,77783.01,0.0,0.95667,6e-05,3.62601]
[1777282147574,42.21,77785.47,0.0,0.95681,6e-05,3.61662]
[1777282152610,42.21,77789.31,0.0,0.95701,5e-05,3.60266]
[1777282155631,42.21,77794.62,0.0,0.9573,5e-05,3.58338]
[1777282161302,42.21,77794.04,0.0,0.95727,5e-05,3.58591]
[1777282166713,42.21,77796.88,0.0,0.95741,5e-05,3.5759]
[1777282171744,42.22,77799.22,0.0,0.95759,5e-05,3.56251]
[1777282176778,42.22,77801.17,0.0,0.95769,5e-05,3.55578]
[1777282181814,42.22,77802.96,0.0,0.95779,5e-05,3.54966]
[1777282186849,42.22,77803.44,0.0,0.95781,5e-05,3.54832]
[1777282191886,42.22,77803.46,0.0,0.9578,5e-05,3.54863]
[1777282196920,42.22,77805.47,0.0,0.9579,5e-05,3.54172]
[1777282201955,42.22,77803.78,0.0,0.95781,5e-05,3.54824]
[1777282206989,42.23,77799.23,0.0,0.95755,5e-05,3.56518]
[1777282212027,42.23,77793.85,0.0,0.95726,5e-05,3.58512]
[1777282217059,42.23,77786.2,0.0,0.95683,6e-05,3.6136]
[1777282222095,42.23,77782.55,0.0,0.95664,6e-05,3.6267]
[1777282227129,42.23,77779.62,0.0,0.95647,6e-05,3.63774]
[1777282232166,42.23,77774.02,0.0,0.95621,6e-05,3.65341]
[1777282234179,42.23,77768.83,0.0,0.95592,6e-05,3.6727]
[1777282239216,42.23,77766.86,0.0,0.95581,6e-05,3.67993]
[1777282241230,42.23,77774.43,0.0,0.95624,6e-05,3.6518]
[1777282242237,42.23,77776.31,0.0,0.95634,6e-05,3.64486]
[1777282243244,42.23,77769.77,0.0,0.95598,6e-05,3.66914]
[1777282244251,42.23,77767.24,0.0,0.95584,6e-05,3.67843]
[1777282249285,42.23,77766.45,0.0,0.9558,6e-05,3.6808]
[1777282255328,42.23,77766.5,0.0,0.95581,6e-05,3.68044]
[1777282260363,42.23,77766.17,0.0,0.95579,6e-05,3.6815]
[1777282265399,42.22,77766.03,0.0,0.95578,6e-05,3.68182]
[1777282270436,42.22,77765.39,0.0,0.95575,6e-05,3.68398]
[1777282275475,42.22,77765.22,0.0,0.95575,6e-05,3.68436]
[1777282282520,42.22,77765.29,0.0,0.95576,6e-05,3.68374]
[1777282287555,42.22,77764.93,0.0,0.95574,6e-05,3.68481]
[1777282288560,42.22,77770.55,0.0,0.95606,6e-05,3.66385]
[1777282289568,42.22,77779.71,0.0,0.95657,6e-05,3.62993]
[1777282290575,42.22,77783.21,0.0,0.95676,6e-05,3.61707]
[1777282295610,42.22,77780.36,0.0,0.95665,6e-05,3.62264]
[1777282300645,42.22,77779.28,0.0,0.95659,6e-05,3.62697]
[1777282302659,42.22,77788.24,0.0,0.95708,5e-05,3.59418]
[1777282303665,42.22,77795.27,0.0,0.95746,5e-05,3.5686]
[1777282304674,42.22,77797.59,0.0,0.95759,5e-05,3.56032]
[1777282308703,42.23,77802.25,0.0,0.95783,5e-05,3.54415]
[1777282313735,42.23,77802.86,0.0,0.95785,5e-05,3.54293]
[1777282318770,42.24,77805.42,0.0,0.95797,5e-05,3.53463]
[1777282323805,42.24,77808.86,0.0,0.95814,5e-05,3.52318]
[1777282330855,42.25,77811.42,0.0,0.95825,5e-05,3.51547]
[1777282335893,42.25,77810.08,0.0,0.95816,5e-05,3.52164]
[1777282340924,42.26,77808.81,0.0,0.95808,5e-05,3.52725]
[1777282345959,42.26,77812.22,0.0,0.95825,5e-05,3.51603]
[1777282352002,42.27,77814.56,0.0,0.95841,5e-05,3.50383]
[1777282354016,42.27,77820.64,0.0,0.95872,5e-05,3.4825]
[1777282358044,42.27,77825.77,0.0,0.95898,5e-05,3.46535]
[1777282363080,42.28,77826.71,0.0,0.95901,5e-05,3.46355]
[1777282368113,42.31,77825.72,0.0,0.95885,5e-05,3.47441]
[1777282371134,42.31,77821.54,0.0,0.95861,5e-05,3.49025]
[1777282376172,42.32,77813.3,0.0,0.95816,5e-05,3.52078]
[1777282378184,42.32,77810.27,0.0,0.95799,5e-05,3.53194]
[1777282383219,42.32,77810.42,0.0,0.95799,5e-05,3.53187]
[1777282388254,42.32,77814.93,0.0,0.95823,5e-05,3.51615]
[1777282393288,42.32,77814.58,0.0,0.9582,5e-05,3.51801]
[1777282395311,42.32,77830.91,0.0,0.95907,5e-05,3.45957]
[1777282396321,42.32,77907.82,0.0,0.96295,5e-05,3.19269]
[1777282397320,42.35,77953.8,0.0,0.96504,5e-05,3.04664]
[1777282399346,42.35,77948.79,0.0,0.96481,5e-05,3.06303]
[1777282401357,42.36,77942.55,0.0,0.9645,5e-05,3.08456]
[1777282406393,42.36,77942.73,0.0,0.96449,5e-05,3.085]
[1777282411427,42.37,77939.0,0.0,0.96435,5e-05,3.09369]
[1777282416462,42.37,77936.79,0.0,0.96423,5e-05,3.1022]
[1777282421496,42.38,77931.69,0.0,0.96398,5e-05,3.12022]
[1777282426532,42.38,77933.19,0.0,0.96402,5e-05,3.117]
[1777282427540,42.39,77941.91,0.0,0.96442,5e-05,3.08907]
[1777282428546,42.39,77939.9,0.0,0.96431,5e-05,3.09664]
[1777282432574,42.4,77945.65,0.0,0.96454,5e-05,3.08047]
[1777282437609,42.41,77948.55,0.0,0.96465,5e-05,3.07333]
[1777282442645,42.42,77951.24,0.0,0.96474,5e-05,3.06694]
[1777282444659,42.43,77945.05,0.0,0.96443,5e-05,3.08824]
[1777282445668,42.43,77944.85,0.0,0.96442,5e-05,3.08934]
[1777282450701,42.44,77947.18,0.0,0.9645,5e-05,3.08386]
[1777282455735,42.45,77945.7,0.0,0.9644,5e-05,3.09086]
[1777282460770,42.46,77947.99,0.0,0.96448,5e-05,3.08538]
[1777282465806,42.47,77949.18,0.0,0.9645,5e-05,3.0839]
[1777282470841,42.48,77947.25,0.0,0.96438,5e-05,3.09224]
[1777282475875,42.48,77946.66,0.0,0.96438,5e-05,3.09129]
[1777282480911,42.49,77946.76,0.0,0.96435,5e-05,3.09289]
[1777282485946,42.5,77942.26,0.0,0.96412,5e-05,3.10964]
[1777282490981,42.51,77937.93,0.0,0.96388,5e-05,3.12584]
[1777282495706,42.51,77931.4,0.0,0.96355,5e-05,3.14901]
[1777282496018,42.52,77931.4,0.0,0.96355,5e-05,3.14934]
[1777282501052,42.52,77927.74,0.0,0.96335,5e-05,3.16327]
[1777282506087,42.56,77923.06,0.0,0.96302,5e-05,3.18639]
[1777282508102,42.56,77916.96,0.0,0.96271,5e-05,3.2081]
[1777282509110,42.56,77904.79,0.0,0.96211,5e-05,3.24928]
[1777282510117,42.56,77901.36,0.0,0.96194,5e-05,3.2615]
[1777282515847,42.57,77904.46,0.0,0.96207,5e-05,3.2524]
[1777282517166,42.57,77910.48,0.0,0.96236,5e-05,3.23219]
[1777282518173,42.57,77915.18,0.0,0.96259,5e-05,3.21655]
[1777282520187,42.57,77914.86,0.0,0.96256,5e-05,3.21817]
[1777282522202,42.58,77906.8,0.0,0.96216,5e-05,3.24598]
[1777282524216,42.58,77901.32,0.0,0.96188,5e-05,3.26505]
[1777282525917,42.58,77895.03,0.0,0.96157,5e-05,3.28693]
[1777282531266,42.58,77895.78,0.0,0.96165,5e-05,3.28017]
[1777282536300,42.59,77896.09,0.0,0.96165,5e-05,3.2801]
[1777282538314,42.59,77890.47,0.0,0.96137,5e-05,3.2995]
[1777282543349,42.59,77892.9,0.0,0.96148,5e-05,3.29185]
[1777282548384,42.59,77894.24,0.0,0.96154,5e-05,3.28792]
[1777282553419,42.59,77895.7,0.0,0.9616,5e-05,3.28355]
[1777282560469,42.6,77895.97,0.0,0.9616,5e-05,3.28348]
[1777282565503,42.6,77893.5,0.0,0.96147,5e-05,3.29244]
[1777282570537,42.6,77896.34,0.0,0.9616,5e-05,3.28315]
[1777282572551,42.6,77897.93,0.0,0.96168,5e-05,3.27792]
[1777282577603,42.61,77906.67,0.0,0.9621,5e-05,3.24887]
[1777282578599,42.61,77915.87,0.0,0.96255,5e-05,3.21794]
[1777282583632,42.61,77915.51,0.0,0.96252,5e-05,3.22002]
[1777282587679,42.61,77909.44,0.0,0.96221,5e-05,3.24138]
[1777282592714,42.62,77907.87,0.0,0.96217,5e-05,3.24266]
[1777282597748,42.62,77906.79,0.0,0.96211,5e-05,3.24727]
[1777282599763,42.62,77900.95,0.0,0.96181,5e-05,3.26749]
[1777282604799,42.63,77897.12,0.0,0.96161,5e-05,3.28132]
[1777282606811,42.63,77902.17,0.0,0.96186,5e-05,3.26438]
[1777282608830,42.63,77903.47,0.0,0.96192,5e-05,3.26029]
[1777282613882,42.63,77903.69,0.0,0.96192,5e-05,3.26042]
[1777282618916,42.64,77903.43,0.0,0.96189,5e-05,3.26219]
[1777282623953,42.64,77931.47,0.0,0.96323,5e-05,3.16913]
[1777282624959,42.65,77943.63,0.0,0.9638,5e-05,3.12953]
[1777282625967,42.65,77942.2,0.0,0.96373,5e-05,3.13466]
[1777282631001,42.66,77939.09,0.0,0.96355,5e-05,3.14689]
[1777282636037,42.66,77939.01,0.0,0.96352,5e-05,3.1491]
[1777282640072,42.67,77945.73,0.0,0.96382,5e-05,3.12848]
[1777282645107,42.68,77941.27,0.0,0.96358,5e-05,3.14527]
[1777282650142,42.69,77938.97,0.0,0.96344,5e-05,3.15486]
[1777282655177,42.7,77935.61,0.0,0.96331,5e-05,3.16314]
[1777282660212,42.71,77934.37,0.0,0.96322,5e-05,3.16932]
[1777282665248,42.71,77935.26,0.0,0.96323,5e-05,3.16843]
[1777282667950,42.72,77921.96,0.0,0.96258,5e-05,3.21379]
[1777282669275,42.72,77919.69,0.0,0.96246,5e-05,3.2222]
[1777282674311,42.73,77922.38,0.0,0.96256,5e-05,3.21488]
[1777282679347,42.74,77922.98,0.0,0.96256,5e-05,3.21501]
[1777282684382,42.75,77924.31,0.0,0.96257,5e-05,3.21454]
[1777282686396,42.76,77905.01,0.0,0.96159,5e-05,3.28217]
[1777282688115,42.77,77884.26,0.0,0.96054,5e-05,3.35401]
[1777282689418,42.77,77877.84,0.0,0.96021,5e-05,3.37685]
[1777282690424,42.77,77875.99,0.0,0.9601,5e-05,3.38383]
[1777282695460,42.78,77880.77,0.0,0.96031,5e-05,3.36989]
[1777282700493,42.79,77884.45,0.0,0.96046,5e-05,3.35981]
[1777282705529,42.81,77885.41,0.0,0.96047,5e-05,3.35914]
[1777282709559,42.81,77895.38,0.0,0.96094,5e-05,3.32686]
[1777282711573,42.82,77899.68,0.0,0.96119,5e-05,3.30821]
[1777282716617,42.83,77899.59,0.0,0.96115,5e-05,3.31144]
[1777282721645,42.84,77899.09,0.0,0.96108,5e-05,3.316]
[1777282723657,42.85,77909.43,0.0,0.96158,5e-05,3.28183]
[1777282724664,42.85,77918.58,0.0,0.96202,5e-05,3.25142]
[1777282725670,42.85,77920.05,0.0,0.96208,5e-05,3.24712]
[1777282730707,42.87,77919.83,0.0,0.96202,5e-05,3.2512]
[1777282735740,42.88,77914.94,0.0,0.96174,5e-05,3.27101]
[1777282740776,42.89,77912.46,0.0,0.96157,5e-05,3.28252]
[1777282745810,42.91,77912.8,0.0,0.96155,5e-05,3.28433]
[1777282750849,42.92,77909.54,0.0,0.96134,5e-05,3.29829]
[1777282755881,42.93,77897.97,0.0,0.96073,5e-05,3.34062]
[1777282756888,42.93,77895.29,0.0,0.96058,5e-05,3.35033]
[1777282761923,42.94,77898.36,0.0,0.9607,5e-05,3.34212]
[1777282766959,42.95,77897.93,0.0,0.96065,5e-05,3.34599]
[1777282772000,42.96,77894.59,0.0,0.9605,5e-05,3.35477]
[1777282777032,42.97,77893.91,0.0,0.96043,5e-05,3.35941]
[1777282782071,42.98,77891.57,0.0,0.96028,5e-05,3.3697]
[1777282785092,42.99,77900.87,0.0,0.96073,5e-05,3.33898]
[1777282787106,42.99,77904.72,0.0,0.96091,5e-05,3.32658]
[1777282792141,43.0,77905.43,0.0,0.96092,5e-05,3.32647]
[1777282797176,43.01,77904.25,0.0,0.96083,5e-05,3.33205]
[1777282802211,43.02,77903.31,0.0,0.96075,5e-05,3.33755]
[1777282807245,43.02,77899.03,0.0,0.96051,5e-05,3.35407]
[1777282812280,43.03,77895.33,0.0,0.9603,5e-05,3.36858]
[1777282814294,43.04,77889.72,0.0,0.96,5e-05,3.38897]
[1777282819329,43.04,77892.49,0.0,0.96012,5e-05,3.38101]
[1777282824365,43.05,77894.16,0.0,0.96018,5e-05,3.3766]
[1777282829401,43.06,77898.47,0.0,0.96038,5e-05,3.36343]
[1777282834435,43.06,77898.92,0.0,0.96043,5e-05,3.3586]
[1777282835443,43.06,77904.79,0.0,0.96072,5e-05,3.33882]
[1777282836448,43.07,77907.46,0.0,0.96085,5e-05,3.33008]
[1777282839172,43.07,77945.17,0.0,0.96268,5e-05,3.20419]
[1777282839469,43.07,77945.17,0.0,0.96267,5e-05,3.2048]
[1777282844505,43.08,77948.05,0.0,0.96277,5e-05,3.19768]
[1777282849539,43.1,77946.72,0.0,0.96266,5e-05,3.20518]
[1777282854575,43.11,77941.59,0.0,0.96237,5e-05,3.22535]
[1777282859609,43.12,77938.93,0.0,0.9622,5e-05,3.23727]
[1777282864644,43.14,77937.17,0.0,0.96207,5e-05,3.24614]
[1777282869681,43.15,77932.59,0.0,0.96181,5e-05,3.2645]
[1777282874715,43.16,77932.06,0.0,0.96174,5e-05,3.26916]
[1777282879751,43.17,77928.03,0.0,0.9615,5e-05,3.28566]
[1777282884784,43.19,77930.11,0.0,0.96156,5e-05,3.28148]
[1777282890826,43.2,77929.36,0.0,0.96148,5e-05,3.28745]
[1777282895861,43.21,77926.86,0.0,0.96137,5e-05,3.29374]
[1777282900897,43.22,77927.59,0.0,0.96136,5e-05,3.29411]
[1777282905933,43.24,77926.18,0.0,0.96125,5e-05,3.30172]
[1777282910967,43.25,77926.38,0.0,0.96122,5e-05,3.30383]
[1777282916007,43.26,77925.24,0.0,0.96112,5e-05,3.31047]
[1777282921038,43.27,77926.32,0.0,0.96114,5e-05,3.30958]
[1777282926074,43.28,77928.84,0.0,0.96122,5e-05,3.30387]
[1777282931110,43.3,77925.79,0.0,0.96103,5e-05,3.31702]
[1777282936145,43.31,77926.62,0.0,0.96103,5e-05,3.31692]
[1777282942187,43.32,77924.66,0.0,0.96089,5e-05,3.32676]
[1777282947222,43.33,77926.24,0.0,0.96093,5e-05,3.32402]
[1777282952258,43.34,77927.56,0.0,0.96101,5e-05,3.31713]
[1777282955279,43.35,77932.88,0.0,0.96125,5e-05,3.30076]
[1777282960342,43.36,77932.64,0.0,0.9612,5e-05,3.30437]
[1777282965374,43.38,77931.21,0.0,0.96108,5e-05,3.31255]
[1777282970409,43.39,77939.19,0.0,0.96143,5e-05,3.28839]
[1777282972423,43.39,77943.15,0.0,0.96161,5e-05,3.27629]
[1777282977459,43.41,77947.45,0.0,0.96178,5e-05,3.26489]
[1777282981169,43.41,77953.32,0.0,0.96203,5e-05,3.24708]
[1777282986522,43.43,77956.09,0.0,0.96212,5e-05,3.24151]
[1777282991558,43.44,77957.24,0.0,0.96213,5e-05,3.24067]
[1777282995586,43.48,77950.14,0.0,0.96168,5e-05,3.27193]
[1777282997603,43.48,77949.56,0.0,0.96163,5e-05,3.27494]
[1777283001311,43.49,77942.88,0.0,0.96128,5e-05,3.29887]
[1777283007670,43.5,77940.39,0.0,0.96111,5e-05,3.31051]
[1777283012705,43.51,77935.44,0.0,0.96089,5e-05,3.32448]
[1777283017739,43.52,77933.68,0.0,0.96077,5e-05,3.33272]
[1777283022777,43.53,77931.32,0.0,0.96062,5e-05,3.34298]
[1777283027810,43.54,77929.19,0.0,0.96048,5e-05,3.35237]
[1777283032845,43.55,77928.79,0.0,0.96043,5e-05,3.35578]
[1777283037879,43.56,77928.91,0.0,0.96041,5e-05,3.35736]
[1777283042914,43.57,77927.66,0.0,0.96032,5e-05,3.36364]
[1777283047949,43.57,77927.67,0.0,0.96029,5e-05,3.36564]
[1777283052986,43.58,77926.99,0.0,0.96023,5e-05,3.36999]
[1777283058021,43.59,77926.33,0.0,0.96016,5e-05,3.37429]
[1777283063057,43.6,77927.46,0.0,0.96019,5e-05,3.37248]
[1777283068092,43.61,77929.85,0.0,0.96028,5e-05,3.36646]
[1777283073127,43.62,77930.36,0.0,0.96033,5e-05,3.3618]
[1777283078163,43.63,77928.9,0.0,0.96023,5e-05,3.36894]
[1777283083197,43.64,77928.34,0.0,0.96017,5e-05,3.373]
[1777283088232,43.65,77927.95,0.0,0.96012,5e-05,3.37646]
[1777283093267,43.65,77925.89,0.0,0.95998,5e-05,3.3856]
[1777283098302,43.66,77926.08,0.0,0.95996,5e-05,3.387]
[1777283103342,43.67,77926.2,0.0,0.95994,5e-05,3.38864]
[1777283108372,43.68,77924.97,0.0,0.95985,5e-05,3.39487]
[1777283113409,43.69,77924.09,0.0,0.95977,5e-05,3.39984]
[1777283118444,43.7,77924.37,0.0,0.95976,5e-05,3.40082]
[1777283123479,43.71,77925.18,0.0,0.95977,5e-05,3.40038]
[1777283128514,43.72,77924.73,0.0,0.95971,5e-05,3.40385]
[1777283133548,43.72,77925.38,0.0,0.95978,5e-05,3.39844]
[1777283139590,43.73,77925.36,0.0,0.95974,5e-05,3.40084]
[1777283145646,43.74,77925.07,0.0,0.95969,5e-05,3.40413]
[1777283150680,43.75,77923.39,0.0,0.95958,5e-05,3.41176]
[1777283155715,43.76,77923.23,0.0,0.95954,5e-05,3.41416]
[1777283160751,43.77,77926.0,0.0,0.95966,5e-05,3.40652]
[1777283167799,43.78,77926.17,0.0,0.95963,5e-05,3.40857]
[1777283172834,43.79,77926.46,0.0,0.95962,5e-05,3.40945]
[1777283177869,43.79,77924.97,0.0,0.95951,5e-05,3.41639]
[1777283182904,43.8,77924.36,0.0,0.95945,5e-05,3.42083]
[1777283187939,43.81,77925.09,0.0,0.95945,5e-05,3.42066]
[1777283192974,43.82,77924.72,0.0,0.95945,5e-05,3.41911]
[1777283198009,43.83,77925.95,0.0,0.95948,5e-05,3.41724]
[1777283203045,43.84,77926.94,0.0,0.9595,5e-05,3.41621]
[1777283208080,43.85,77933.24,0.0,0.95978,5e-05,3.39707]
[1777283209086,43.86,77941.64,0.0,0.9602,5e-05,3.36902]
[1777283210094,43.86,77944.35,0.0,0.96032,5e-05,3.36038]
[1777283215129,43.86,77947.92,0.0,0.9605,5e-05,3.34861]
[1777283220164,43.86,77941.31,0.0,0.96016,5e-05,3.37167]
[1777283221170,43.87,77938.22,0.0,0.96,5e-05,3.38263]
[1777283223184,43.87,77933.0,0.0,0.95972,5e-05,3.40129]
[1777283228222,43.88,77932.79,0.0,0.95968,5e-05,3.40417]
[1777283233257,43.89,77931.65,0.0,0.95959,5e-05,3.41022]
[1777283240307,43.9,77930.52,0.0,0.95949,5e-05,3.4171]
[1777283245341,43.91,77928.8,0.0,0.95937,5e-05,3.42512]
[1777283250377,43.92,77928.03,0.0,0.9593,5e-05,3.42987]
[1777283255411,43.93,77928.14,0.0,0.95933,5e-05,3.42648]
[1777283260446,43.94,77927.89,0.0,0.95929,5e-05,3.42949]
[1777283261454,43.94,77919.83,0.0,0.95887,5e-05,3.45759]
[1777283262460,43.94,77915.81,0.0,0.95866,5e-05,3.47182]
[1777283267496,43.95,77915.64,0.0,0.95862,5e-05,3.47422]
[1777283272530,43.96,77914.37,0.0,0.95853,5e-05,3.48038]
[1777283277568,43.96,77909.8,0.0,0.95827,5e-05,3.49797]
[1777283278574,43.96,77903.04,0.0,0.95791,5e-05,3.52178]
[1777283279581,43.97,77893.31,0.0,0.9574,5e-05,3.5561]
[1777283280587,43.97,77887.21,0.0,0.95707,5e-05,3.57781]
[1777283281594,43.97,77886.24,0.0,0.95702,5e-05,3.58145]
[1777283282601,43.97,77886.51,0.0,0.95703,5e-05,3.58068]
[1777283285623,43.97,77881.24,0.0,0.95674,5e-05,3.59979]
[1777283286629,43.97,77881.75,0.0,0.95677,5e-05,3.59827]
[1777283291664,43.97,77887.25,0.0,0.95705,5e-05,3.57951]
[1777283293678,43.98,77893.03,0.0,0.95735,5e-05,3.55935]
[1777283295695,43.98,77894.19,0.0,0.95741,5e-05,3.55575]
[1777283300730,43.98,77897.83,0.0,0.95758,5e-05,3.54383]
[1777283305764,43.98,77901.75,0.0,0.95778,5e-05,3.531]
[1777283310800,43.99,77905.19,0.0,0.95794,5e-05,3.51993]
[1777283312814,43.99,77910.77,0.0,0.95828,5e-05,3.49576]
[1777283318856,44.0,77915.21,0.0,0.95849,5e-05,3.48173]
[1777283323890,44.0,77916.78,0.0,0.95856,5e-05,3.47743]
[1777283327599,44.0,77924.82,0.0,0.95896,5e-05,3.4504]
[1777283327918,44.0,77924.82,0.0,0.95896,5e-05,3.45065]
[1777283332957,44.01,77925.25,0.0,0.95896,5e-05,3.45068]
[1777283337989,44.01,77922.64,0.0,0.95881,5e-05,3.46061]
[1777283340002,44.02,77916.99,0.0,0.95851,5e-05,3.48054]
[1777283341010,44.02,77914.62,0.0,0.95839,5e-05,3.48893]
[1777283346045,44.02,77913.69,0.0,0.95832,5e-05,3.49306]
[1777283351079,44.03,77912.03,0.0,0.95823,5e-05,3.49964]
[1777283356115,44.03,77911.89,0.0,0.95821,5e-05,3.50095]
[1777283361149,44.03,77913.39,0.0,0.95827,5e-05,3.49654]
[1777283366184,44.04,77914.19,0.0,0.9583,5e-05,3.49456]
[1777283371221,44.04,77912.77,0.0,0.95828,5e-05,3.49499]
[1777283375247,44.04,77907.18,0.0,0.95798,5e-05,3.51494]
[1777283380284,44.04,77906.78,0.0,0.95795,5e-05,3.51693]
[1777283383304,44.04,77900.54,0.0,0.95762,5e-05,3.53899]
[1777283387333,44.05,77895.32,0.0,0.95734,5e-05,3.5576]
[1777283392367,44.05,77892.71,0.0,0.95719,5e-05,3.56721]
[1777283397403,44.04,77889.24,0.0,0.95703,5e-05,3.57784]
[1777283402437,44.03,77893.56,0.0,0.9573,5e-05,3.55987]
[1777283407477,44.01,77893.95,0.0,0.9574,5e-05,3.55337]
[1777283412511,44.0,77895.26,0.0,0.9575,5e-05,3.54641]
[1777283417546,43.99,77894.24,0.0,0.95748,5e-05,3.54828]
[1777283422581,43.98,77892.9,0.0,0.95743,5e-05,3.55125]
[1777283427619,43.97,77893.2,0.0,0.95748,5e-05,3.54813]
[1777283432654,43.97,77892.7,0.0,0.95753,5e-05,3.54328]
[1777283437687,43.96,77893.19,0.0,0.95758,5e-05,3.5399]
[1777283442722,43.95,77893.0,0.0,0.95759,5e-05,3.53892]
[1777283447756,43.95,77893.11,0.0,0.95762,5e-05,3.53691]
[1777283450778,43.94,77898.92,0.0,0.95794,5e-05,3.51568]
[1777283455812,43.94,77895.66,0.0,0.95779,5e-05,3.5256]
[1777283460847,43.93,77896.62,0.0,0.95787,5e-05,3.52075]
[1777283465886,43.93,77895.09,0.0,0.95781,5e-05,3.52458]
[1777283470920,43.92,77894.47,0.0,0.9578,5e-05,3.52494]
[1777283475960,43.91,77894.97,0.0,0.95785,5e-05,3.52142]
[1777283480990,43.91,77894.37,0.0,0.95784,5e-05,3.52234]
[1777283486026,43.9,77894.81,0.0,0.95788,5e-05,3.51939]
[1777283491061,43.89,77894.32,0.0,0.95794,5e-05,3.51448]
[1777283496097,43.89,77893.84,0.0,0.95793,5e-05,3.51482]
[1777283501131,43.88,77893.83,0.0,0.95795,5e-05,3.51354]
[1777283508868,43.87,77892.78,0.0,0.95792,5e-05,3.51539]
[1777283514222,43.87,77891.82,0.0,0.9579,5e-05,3.51717]
[1777283519258,43.86,77891.68,0.0,0.95791,5e-05,3.51638]
[1777283524292,43.86,77892.73,0.0,0.95798,5e-05,3.51147]
[1777283529327,43.85,77892.9,0.0,0.95801,5e-05,3.50971]
[1777283534363,43.85,77890.96,0.0,0.95792,5e-05,3.5153]
[1777283539397,43.84,77891.66,0.0,0.95798,5e-05,3.51147]
[1777283540405,43.84,77906.87,0.0,0.95877,5e-05,3.45852]
[1777283541411,43.84,77912.47,0.0,0.95906,5e-05,3.43911]
[1777283546447,43.84,77915.69,0.0,0.95923,5e-05,3.42758]
[1777283550475,43.84,77929.98,0.0,0.95994,5e-05,3.37983]
[1777283552489,43.85,77930.67,0.0,0.96002,5e-05,3.37299]
[1777283554508,43.85,77937.8,0.0,0.96037,5e-05,3.34949]
[1777283555510,43.85,77939.36,0.0,0.96043,5e-05,3.34494]
[1777283560546,43.86,77937.09,0.0,0.9603,5e-05,3.35402]
[1777283565580,43.86,77934.83,0.0,0.96016,5e-05,3.36326]
[1777283567594,43.89,77931.71,0.0,0.95992,5e-05,3.37957]
[1777283572629,43.9,77937.42,0.0,0.96016,5e-05,3.3638]
[1777283577664,43.91,77933.34,0.0,0.95994,5e-05,3.37893]
[1777283582699,43.92,77931.12,0.0,0.9598,5e-05,3.38775]
[1777283587734,43.92,77926.95,0.0,0.95957,5e-05,3.40344]
[1777283588741,43.92,77932.37,0.0,0.95985,5e-05,3.38499]
[1777283589747,43.92,77939.32,0.0,0.96019,5e-05,3.36169]
[1777283590755,43.92,77940.67,0.0,0.96025,5e-05,3.35744]
[1777283595790,43.93,77949.61,0.0,0.96067,5e-05,3.32889]
[1777283597803,43.93,77950.78,0.0,0.96072,5e-05,3.32565]
[1777283602839,43.94,77953.18,0.0,0.96081,5e-05,3.31936]
[1777283607875,43.95,77957.07,0.0,0.96098,5e-05,3.30812]
[1777283612909,43.96,77958.57,0.0,0.96108,5e-05,3.29985]
[1777283617945,43.96,77960.18,0.0,0.96113,5e-05,3.2963]
[1777283622979,43.97,77962.4,0.0,0.96122,5e-05,3.29071]
[1777283628015,43.98,77963.49,0.0,0.96124,5e-05,3.28889]
[1777283633052,43.99,77965.13,0.0,0.96129,5e-05,3.28561]
[1777283638088,44.0,77964.74,0.0,0.96125,5e-05,3.2887]
[1777283643122,44.03,77964.9,0.0,0.96114,5e-05,3.29606]
[1777283648157,44.1,77965.76,0.0,0.96095,5e-05,3.30895]
[1777283653194,44.16,77965.43,0.0,0.96074,5e-05,3.32408]
[1777283658229,44.18,77960.6,0.0,0.96044,5e-05,3.34387]
[1777283664272,44.18,77962.94,0.0,0.96054,5e-05,3.33741]
[1777283669992,44.19,77970.24,0.0,0.96088,5e-05,3.31418]
[1777283671320,44.19,77969.39,0.0,0.96089,5e-05,3.31243]
[1777283676356,44.2,77970.94,0.0,0.96095,5e-05,3.30858]
[1777283678371,44.22,77975.29,0.0,0.96108,5e-05,3.29968]
[1777283683405,44.26,77974.67,0.0,0.96092,5e-05,3.3106]
[1777283688440,44.28,77974.09,0.0,0.96084,5e-05,3.31629]
[1777283693476,44.28,77973.87,0.0,0.96081,5e-05,3.31833]
[1777283697503,44.31,77983.27,0.0,0.96118,5e-05,3.29314]
[1777283698510,44.33,77983.72,0.0,0.96111,5e-05,3.29764]
[1777283703547,44.39,77978.75,0.0,0.96069,5e-05,3.32618]
[1777283708582,44.39,77977.91,0.0,0.96064,5e-05,3.32995]
[1777283713616,44.4,77978.39,0.0,0.96064,5e-05,3.3296]
[1777283718651,44.4,77975.14,0.0,0.96046,5e-05,3.34202]
[1777283723686,44.41,77974.59,0.0,0.96041,5e-05,3.34564]
[1777283726707,44.42,77963.62,0.0,0.95985,5e-05,3.38341]
[1777283727714,44.42,77964.09,0.0,0.95987,5e-05,3.38213]
[1777283732750,44.42,77967.41,0.0,0.96007,5e-05,3.36734]
[1777283737784,44.43,77968.88,0.0,0.96012,5e-05,3.36393]
[1777283742820,44.44,77971.65,0.0,0.96024,5e-05,3.35615]
[1777283747855,44.44,77972.75,0.0,0.96027,5e-05,3.35396]
[1777283752890,44.46,77974.57,0.0,0.9603,5e-05,3.35202]
[1777283757924,44.51,77976.78,0.0,0.96024,5e-05,3.35637]
[1777283762959,44.53,77978.74,0.0,0.96027,5e-05,3.35378]
[1777283767994,44.58,77980.05,0.0,0.96017,5e-05,3.36121]
[1777283773031,44.7,77980.02,0.0,0.95975,5e-05,3.3896]
[1777283778065,44.86,77983.69,0.0,0.9594,5e-05,3.41385]
[1777283783100,44.96,77983.21,0.0,0.95907,5e-05,3.43642]
[1777283788136,45.04,77977.43,0.0,0.95849,5e-05,3.47528]
[1777283793170,45.17,77976.6,0.0,0.95809,5e-05,3.50146]
[1777283798204,45.28,77975.62,0.0,0.95765,5e-05,3.53083]
[1777283803240,45.28,77972.08,0.0,0.95747,5e-05,3.54257]
[1777283808274,45.28,77971.36,0.0,0.95744,5e-05,3.54467]
[1777283813311,45.28,77971.98,0.0,0.95748,5e-05,3.54216]
[1777283818344,45.27,77974.12,0.0,0.95759,5e-05,3.53458]
[1777283823380,45.27,77972.58,0.0,0.95752,5e-05,3.53959]
[1777283828414,45.27,77971.9,0.0,0.95749,5e-05,3.54155]
[1777283833450,45.27,77971.79,0.0,0.95749,5e-05,3.54143]
[1777283839205,45.27,77972.95,0.0,0.95756,5e-05,3.53713]
[1777283844526,45.27,77974.28,0.0,0.95763,5e-05,3.53205]
[1777283849561,45.26,77975.37,0.0,0.9577,5e-05,3.52787]
[1777283854596,45.26,77975.27,0.0,0.95776,5e-05,3.52249]
[1777283859633,45.26,77968.08,0.0,0.9574,5e-05,3.54642]
[1777283860639,45.26,77968.08,0.0,0.9574,5e-05,3.54619]
[1777283861646,45.26,77959.31,0.0,0.95695,5e-05,3.57594]
[1777283867688,45.25,77952.9,0.0,0.95663,5e-05,3.59693]
[1777283872723,45.25,77949.67,0.0,0.95648,5e-05,3.60702]
[1777283877757,45.24,77944.65,0.0,0.95623,5e-05,3.62322]
[1777283882793,45.24,77940.28,0.0,0.95602,5e-05,3.63697]
[1777283886821,45.23,77934.75,0.0,0.95574,5e-05,3.65542]
[1777283891855,45.23,77929.32,0.0,0.95548,5e-05,3.67304]
[1777283896891,45.22,77916.08,0.0,0.95479,5e-05,3.71807]
[1777283897899,45.22,77913.78,0.0,0.95466,5e-05,3.72639]
[1777283901925,45.23,77918.87,0.0,0.95492,5e-05,3.7094]
[1777283904946,45.23,77917.53,0.0,0.95484,5e-05,3.71488]
[1777283909981,45.24,77919.33,0.0,0.95491,5e-05,3.70988]
[1777283915017,45.24,77922.15,0.0,0.9551,5e-05,3.69597]
[1777283920052,45.24,77923.03,0.0,0.95515,5e-05,3.69263]
[1777283925087,45.24,77924.68,0.0,0.95526,5e-05,3.6855]
[1777283930121,45.23,77929.84,0.0,0.95556,5e-05,3.66622]
[1777283935158,45.23,77929.65,0.0,0.95557,5e-05,3.66568]
[1777283940193,45.22,77923.12,0.0,0.95524,5e-05,3.68721]
[1777283945228,45.21,77921.11,0.0,0.95515,5e-05,3.69256]
[1777283950264,45.21,77918.05,0.0,0.95501,5e-05,3.70215]
[1777283955298,45.2,77914.12,0.0,0.95482,5e-05,3.71457]
[1777283960333,45.2,77910.68,0.0,0.95465,5e-05,3.72528]
[1777283965368,45.19,77907.45,0.0,0.9545,5e-05,3.73494]
[1777283971410,45.18,77906.08,0.0,0.95451,5e-05,3.73292]
[1777283976445,45.18,77903.58,0.0,0.9544,5e-05,3.74005]
[1777283981482,45.17,77903.33,0.0,0.95441,5e-05,3.73953]
[1777283985509,45.16,77897.38,0.0,0.9541,5e-05,3.75945]
[1777283990544,45.16,77897.49,0.0,0.95414,5e-05,3.75721]
[1777283995583,45.15,77898.66,0.0,0.95422,5e-05,3.75184]
[1777284000614,45.15,77895.63,0.0,0.95407,5e-05,3.76136]
[1777284004644,45.14,77889.9,0.0,0.95378,5e-05,3.78015]
[1777284005650,45.14,77887.81,0.0,0.95368,6e-05,3.78688]
[1777284008670,45.13,77893.87,0.0,0.95403,5e-05,3.76425]
[1777284013705,45.13,77895.26,0.0,0.95412,5e-05,3.75797]
[1777284018740,45.12,77895.42,0.0,0.95416,5e-05,3.75573]
[1777284023776,45.11,77898.54,0.0,0.95435,5e-05,3.74305]
[1777284028810,45.1,77898.6,0.0,0.95438,5e-05,3.74128]
[1777284033846,45.1,77899.12,0.0,0.95449,5e-05,3.73249]
[1777284038882,45.09,77899.51,0.0,0.95454,5e-05,3.72962]
[1777284044923,45.08,77900.02,0.0,0.95459,5e-05,3.72605]
[1777284049958,45.08,77900.13,0.0,0.95462,5e-05,3.7239]
[1777284050965,45.08,77907.26,0.0,0.95501,5e-05,3.69877]
[1777284051972,45.08,77909.25,0.0,0.95512,5e-05,3.69152]
[1777284057006,45.07,77905.94,0.0,0.95496,5e-05,3.70193]
[1777284062043,45.06,77905.06,0.0,0.95493,5e-05,3.70352]
[1777284067077,45.06,77903.85,0.0,0.95488,5e-05,3.7068]
[1777284072116,45.05,77902.81,0.0,0.95485,5e-05,3.70923]
[1777284077150,45.05,77906.31,0.0,0.95505,5e-05,3.69568]
[1777284079164,45.05,77915.06,0.0,0.95553,5e-05,3.66433]
[1777284083193,45.04,77919.46,0.0,0.95578,5e-05,3.64827]
[1777284088228,45.04,77921.7,0.0,0.95591,5e-05,3.63992]
[1777284093263,45.04,77920.64,0.0,0.95592,5e-05,3.63761]
[1777284099305,45.03,77919.17,0.0,0.95585,5e-05,3.64193]
[1777284104340,45.03,77919.22,0.0,0.95586,5e-05,3.6411]
[1777284109376,45.03,77916.12,0.0,0.95571,5e-05,3.65119]
[1777284114413,45.02,77915.35,0.0,0.95568,5e-05,3.65304]
[1777284119447,45.02,77914.5,0.0,0.95564,5e-05,3.65551]
[1777284124482,45.02,77916.03,0.0,0.95574,5e-05,3.64955]
[1777284129517,45.02,77917.06,0.0,0.9558,5e-05,3.64542]
[1777284134551,45.02,77923.63,0.0,0.95616,5e-05,3.62198]
[1777284139586,45.01,77925.03,0.0,0.95623,5e-05,3.61685]
[1777284144621,45.01,77925.91,0.0,0.95628,5e-05,3.61354]
[1777284150664,45.01,77926.85,0.0,0.95634,5e-05,3.60995]
[1777284155699,45.01,77925.37,0.0,0.95632,5e-05,3.60947]
[1777284159727,45.01,77914.13,0.0,0.95573,5e-05,3.64835]
[1777284160734,45.01,77910.75,0.0,0.95555,5e-05,3.66005]
[1777284161740,45.01,77902.41,0.0,0.95511,5e-05,3.68917]
[1777284162747,45.01,77901.05,0.0,0.95504,5e-05,3.69378]
[1777284167783,45.01,77896.37,0.0,0.95479,5e-05,3.7099]
[1777284169796,45.01,77892.98,0.0,0.9546,5e-05,3.72254]
[1777284171810,45.01,77887.12,0.0,0.95429,5e-05,3.7426]
[1777284176847,45.0,77886.63,0.0,0.95428,5e-05,3.74326]
[1777284181882,45.0,77888.91,0.0,0.95442,5e-05,3.73383]
[1777284185909,44.99,77884.61,0.0,0.9542,5e-05,3.74799]
[1777284190944,44.98,77884.74,0.0,0.95423,5e-05,3.74602]
[1777284195980,44.98,77886.15,0.0,0.95433,5e-05,3.73945]
[1777284201016,44.97,77880.4,0.0,0.95404,5e-05,3.75831]
[1777284202023,44.97,77879.71,0.0,0.95401,6e-05,3.76042]
[1777284207059,44.96,77877.05,0.0,0.95389,6e-05,3.76812]
[1777284212093,44.95,77876.41,0.0,0.95394,6e-05,3.76321]
[1777284217130,44.95,77874.1,0.0,0.95384,6e-05,3.76975]
[1777284222164,44.94,77872.94,0.0,0.9538,6e-05,3.77217]
[1777284227199,44.93,77868.0,0.0,0.95356,6e-05,3.7881]
[1777284232234,44.92,77869.76,0.0,0.95368,6e-05,3.78006]
[1777284237269,44.92,77868.44,0.0,0.95363,6e-05,3.78306]
[1777284239283,44.91,77865.53,0.0,0.95348,6e-05,3.79277]
[1777284244320,44.91,77861.14,0.0,0.95327,6e-05,3.80658]
[1777284248347,44.9,77856.03,0.0,0.95301,6e-05,3.82338]
[1777284253382,44.89,77853.48,0.0,0.9529,6e-05,3.83006]
[1777284257410,44.88,77848.19,0.0,0.95263,6e-05,3.8479]
[1777284259424,44.88,77854.62,0.0,0.953,6e-05,3.82374]
[1777284260432,44.88,77856.65,0.0,0.95313,6e-05,3.81561]
[1777284265466,44.87,77854.87,0.0,0.95306,6e-05,3.82006]
[1777284269495,44.86,77849.78,0.0,0.95279,6e-05,3.83728]
[1777284270501,44.86,77845.55,0.0,0.95257,6e-05,3.85177]
[1777284275535,44.85,77856.96,0.0,0.9533,6e-05,3.80292]
[1777284281577,44.84,77856.5,0.0,0.9533,6e-05,3.80282]
[1777284286613,44.83,77853.17,0.0,0.95314,6e-05,3.8131]
[1777284291648,44.83,77849.95,0.0,0.95299,6e-05,3.82299]
[1777284296682,44.82,77847.65,0.0,0.95289,6e-05,3.82955]
[1777284301717,44.81,77842.85,0.0,0.95265,6e-05,3.84479]
[1777284302725,44.81,77832.17,0.0,0.95204,6e-05,3.88371]
[1777284304738,44.81,77830.21,0.0,0.95194,6e-05,3.89006]
[1777284309774,44.8,77833.82,0.0,0.95219,6e-05,3.87413]
[1777284315818,44.78,77836.31,0.0,0.95237,6e-05,3.86249]
[1777284320571,44.78,77830.09,0.0,0.95205,6e-05,3.8831]
[1777284322869,44.77,77818.14,0.0,0.95137,6e-05,3.92605]
[1777284323877,44.77,77817.78,0.0,0.95137,6e-05,3.92633]
[1777284325890,44.76,77811.95,0.0,0.95105,6e-05,3.94677]
[1777284327905,44.76,77806.59,0.0,0.95074,6e-05,3.96605]
[1777284332939,44.75,77806.7,0.0,0.95086,6e-05,3.9572]
[1777284334953,44.74,77800.46,0.0,0.95051,6e-05,3.97924]
[1777284335960,44.74,77800.87,0.0,0.95054,6e-05,3.97712]
[1777284343010,44.74,77796.5,0.0,0.95029,6e-05,3.99298]
[1777284348046,44.74,77798.59,0.0,0.95043,6e-05,3.98436]
[1777284350785,44.73,77803.96,0.0,0.95077,6e-05,3.96266]
[1777284356102,44.72,77803.55,0.0,0.95079,6e-05,3.96141]
[1777284359123,44.71,77798.27,0.0,0.95051,6e-05,3.97933]
[1777284364159,44.7,77794.07,0.0,0.95031,6e-05,3.99203]
[1777284369193,44.68,77796.95,0.0,0.95052,6e-05,3.97822]
[1777284374228,44.67,77800.07,0.0,0.95075,6e-05,3.96357]
[1777284379263,44.66,77802.07,0.0,0.95092,6e-05,3.95312]
[1777284384301,44.65,77804.23,0.0,0.95109,6e-05,3.94211]
[1777284386312,44.64,77814.66,0.0,0.95172,6e-05,3.9024]
[1777284387320,44.64,77820.2,0.0,0.95204,6e-05,3.88183]
[1777284388326,44.64,77828.08,0.0,0.95249,6e-05,3.8528]
[1777284389334,44.64,77829.03,0.0,0.95255,6e-05,3.84922]
[1777284393364,44.64,77824.22,0.0,0.95234,6e-05,3.86089]
[1777284395376,44.64,77820.93,0.0,0.95216,6e-05,3.87259]
[1777284400411,44.63,77819.01,0.0,0.95205,6e-05,3.87916]
[1777284405446,44.63,77811.82,0.0,0.95165,6e-05,3.90505]
[1777284406454,44.63,77809.9,0.0,0.95153,6e-05,3.91264]
[1777284411488,44.64,77807.88,0.0,0.95138,6e-05,3.92238]
[1777284416523,44.65,77808.18,0.0,0.95139,6e-05,3.92178]
[1777284421558,44.65,77806.03,0.0,0.95124,6e-05,3.93133]
[1777284426593,44.66,77804.9,0.0,0.95115,6e-05,3.93706]
[1777284431628,44.67,77804.36,0.0,0.95109,6e-05,3.94059]
[1777284436663,44.67,77802.95,0.0,0.95099,6e-05,3.94732]
[1777284441697,44.68,77808.44,0.0,0.95128,6e-05,3.9285]
[1777284445725,44.67,77810.15,0.0,0.9514,6e-05,3.92099]
[1777284450761,44.67,77805.61,0.0,0.95115,6e-05,3.93668]
[1777284455798,44.68,77803.84,0.0,0.95109,6e-05,3.93936]
[1777284458819,44.68,77799.84,0.0,0.95084,6e-05,3.95478]
[1777284463853,44.68,77802.35,0.0,0.95097,6e-05,3.9468]
[1777284466875,44.69,77803.39,0.0,0.95102,6e-05,3.94379]
[1777284471913,44.69,77803.12,0.0,0.95098,6e-05,3.9462]
[1777284476947,44.7,77799.87,0.0,0.95076,6e-05,3.95991]
[1777284481981,44.71,77799.56,0.0,0.95072,6e-05,3.96262]
[1777284487015,44.71,77798.9,0.0,0.95067,6e-05,3.96611]
[1777284492050,44.72,77798.82,0.0,0.95064,6e-05,3.96768]
[1777284497086,44.72,77795.76,0.0,0.95044,6e-05,3.98028]
[1777284502120,44.73,77796.85,0.0,0.95049,6e-05,3.97732]
[1777284507155,44.72,77796.96,0.0,0.95052,6e-05,3.97574]
[1777284512190,44.72,77797.36,0.0,0.9506,6e-05,3.96857]
[1777284518232,44.73,77797.39,0.0,0.95059,6e-05,3.96971]
[1777284523268,44.73,77799.68,0.0,0.9507,6e-05,3.96231]
[1777284528303,44.74,77800.42,0.0,0.95073,6e-05,3.96071]
[1777284533337,44.74,77800.54,0.0,0.95072,6e-05,3.96139]
[1777284538372,44.74,77801.16,0.0,0.95074,6e-05,3.9602]
[1777284543408,44.75,77803.41,0.0,0.95085,6e-05,3.95297]
[1777284544415,44.75,77810.99,0.0,0.95129,6e-05,3.92516]
[1777284545422,44.75,77819.14,0.0,0.95177,6e-05,3.89478]
[1777284546430,44.75,77823.97,0.0,0.95205,6e-05,3.87674]
[1777284548444,44.74,77827.55,0.0,0.95226,6e-05,3.86305]
[1777284553477,44.74,77822.99,0.0,0.95201,6e-05,3.87916]
[1777284555491,44.74,77818.18,0.0,0.95174,6e-05,3.89652]
[1777284560526,44.75,77816.21,0.0,0.9516,6e-05,3.90515]
[1777284565561,44.74,77815.85,0.0,0.9516,6e-05,3.90565]
[1777284570597,44.74,77814.82,0.0,0.95155,6e-05,3.90861]
[1777284575631,44.74,77818.46,0.0,0.95183,6e-05,3.88898]
[1777284579661,44.73,77812.41,0.0,0.9515,6e-05,3.91053]
[1777284584694,44.73,77807.87,0.0,0.95124,6e-05,3.92658]
[1777284589730,44.73,77809.63,0.0,0.95136,6e-05,3.91921]
[1777284594765,44.72,77809.41,0.0,0.95136,6e-05,3.91918]
[1777284596778,44.72,77814.56,0.0,0.95166,6e-05,3.89975]
[1777284601813,44.72,77814.98,0.0,0.9517,6e-05,3.89771]
[1777284606849,44.71,77814.48,0.0,0.9517,6e-05,3.89763]
[1777284611883,44.7,77814.92,0.0,0.95176,6e-05,3.89381]
[1777284616918,44.7,77818.52,0.0,0.95198,6e-05,3.87959]
[1777284621955,44.7,77820.37,0.0,0.95206,6e-05,3.87437]
[1777284626989,44.7,77821.33,0.0,0.95213,6e-05,3.87019]
[1777284632025,44.7,77825.65,0.0,0.95245,6e-05,3.84807]
[1777284637064,44.7,77825.15,0.0,0.95243,6e-05,3.84958]
[1777284642097,44.69,77820.93,0.0,0.95221,6e-05,3.86358]
[1777284647132,44.68,77819.08,0.0,0.95213,6e-05,3.86834]
[1777284652171,44.67,77817.64,0.0,0.95208,6e-05,3.87124]
[1777284657203,44.67,77817.05,0.0,0.95208,6e-05,3.87182]
[1777284663244,44.66,77815.66,0.0,0.95201,6e-05,3.87585]
[1777284669024,44.67,77815.35,0.0,0.95198,6e-05,3.87782]
[1777284674322,44.67,77814.93,0.0,0.95194,6e-05,3.88019]
[1777284679356,44.66,77813.64,0.0,0.95189,6e-05,3.88355]
[1777284684391,44.67,77813.57,0.0,0.95187,6e-05,3.88464]
[1777284689426,44.67,77809.87,0.0,0.95165,6e-05,3.8992]
[1777284694461,44.66,77810.15,0.0,0.95175,6e-05,3.89102]
[1777284699497,44.66,77810.0,0.0,0.95177,6e-05,3.88961]
[1777284704531,44.65,77809.51,0.0,0.95177,6e-05,3.88947]
[1777284709566,44.64,77810.07,0.0,0.95184,6e-05,3.88548]
[1777284714601,44.63,77810.72,0.0,0.9519,6e-05,3.88121]
[1777284719637,44.62,77810.53,0.0,0.95192,6e-05,3.88006]
[1777284724671,44.62,77810.46,0.0,0.95194,6e-05,3.8785]
[1777284729707,44.61,77810.58,0.0,0.95198,6e-05,3.87624]
[1777284734741,44.6,77809.75,0.0,0.95196,6e-05,3.87748]
[1777284739777,44.59,77809.99,0.0,0.95201,6e-05,3.87444]
[1777284744814,44.59,77809.29,0.0,0.95199,6e-05,3.87559]
[1777284749847,44.58,77808.05,0.0,0.95195,6e-05,3.87802]
[1777284754890,44.57,77807.71,0.0,0.95202,6e-05,3.87228]
[1777284760926,44.56,77807.18,0.0,0.95202,6e-05,3.87169]
[1777284765962,44.56,77808.04,0.0,0.95206,6e-05,3.8693]
[1777284770997,44.56,77808.95,0.0,0.95214,6e-05,3.86418]
[1777284776033,44.55,77812.32,0.0,0.95236,6e-05,3.8501]
[1777284781067,44.54,77810.98,0.0,0.95231,6e-05,3.85337]
[1777284786103,44.54,77811.74,0.0,0.95235,6e-05,3.85113]
[1777284788120,44.55,77817.8,0.0,0.95269,6e-05,3.8294]
[1777284792148,44.55,77821.63,0.0,0.95289,6e-05,3.81645]
[1777284797182,44.56,77821.71,0.0,0.95287,6e-05,3.81748]
[1777284802217,44.56,77823.92,0.0,0.95298,6e-05,3.81072]
[1777284807253,44.57,77824.8,0.0,0.95301,6e-05,3.80882]
[1777284812291,44.57,77819.12,0.0,0.95273,6e-05,3.82531]
[1777284813298,44.57,77819.12,0.0,0.95272,6e-05,3.82576]
[1777284816325,44.57,77814.03,0.0,0.95244,6e-05,3.84394]
[1777284821353,44.58,77808.81,0.0,0.95212,6e-05,3.8642]
[1777284825394,44.58,77802.18,0.0,0.95171,6e-05,3.89018]
[1777284830429,44.59,77801.51,0.0,0.95165,6e-05,3.89376]
[1777284835464,44.59,77804.3,0.0,0.95179,6e-05,3.88488]
[1777284840499,44.59,77803.91,0.0,0.95179,6e-05,3.88502]
[1777284845535,44.58,77802.97,0.0,0.95176,6e-05,3.88718]
[1777284850569,44.58,77798.78,0.0,0.95153,6e-05,3.90132]
[1777284855604,44.58,77803.34,0.0,0.9518,6e-05,3.88423]
[1777284860639,44.58,77803.0,0.0,0.95176,6e-05,3.88696]
[1777284865674,44.58,77802.94,0.0,0.95175,6e-05,3.88756]
[1777284870709,44.59,77803.66,0.0,0.95178,6e-05,3.88584]
[1777284875744,44.59,77801.83,0.0,0.95173,6e-05,3.88747]
[1777284880781,44.6,77800.42,0.0,0.95162,6e-05,3.89442]
[1777284885816,44.6,77800.02,0.0,0.95158,6e-05,3.89703]
[1777284890851,44.61,77799.95,0.0,0.95155,6e-05,3.89896]
[1777284895886,44.61,77800.52,0.0,0.95157,6e-05,3.89797]
[1777284900921,44.62,77801.54,0.0,0.9516,6e-05,3.89587]
[1777284906691,44.63,77802.5,0.0,0.95163,6e-05,3.89376]
[1777284911998,44.63,77801.64,0.0,0.95156,6e-05,3.89835]
[1777284917034,44.64,77803.42,0.0,0.95164,6e-05,3.89318]
[1777284922069,44.64,77803.27,0.0,0.95161,6e-05,3.89516]
[1777284927103,44.65,77802.88,0.0,0.95157,6e-05,3.89802]
[1777284930125,44.65,77809.07,0.0,0.95191,6e-05,3.87608]
[1777284931132,44.66,77812.65,0.0,0.95218,6e-05,3.85772]
[1777284934153,44.65,77815.37,0.0,0.95233,6e-05,3.8477]
[1777284939188,44.65,77813.13,0.0,0.95223,6e-05,3.85451]
[1777284944223,44.64,77812.68,0.0,0.95223,6e-05,3.85446]
[1777284949258,44.63,77812.05,0.0,0.95222,6e-05,3.85505]
[1777284954295,44.64,77810.95,0.0,0.95214,6e-05,3.86014]
[1777284959330,44.64,77810.17,0.0,0.95208,6e-05,3.86405]
[1777284964364,44.65,77808.88,0.0,0.95198,6e-05,3.87005]
[1777284970406,44.66,77809.01,0.0,0.95196,6e-05,3.87116]
[1777284975444,44.66,77809.43,0.0,0.95196,6e-05,3.87176]
[1777284980476,44.67,77810.51,0.0,0.95201,6e-05,3.8685]
[1777284985511,44.67,77810.48,0.0,0.95201,6e-05,3.86822]
[1777284990546,44.66,77809.28,0.0,0.95196,6e-05,3.87169]
[1777284995581,44.66,77809.35,0.0,0.95204,6e-05,3.86497]
[1777284997595,44.66,77796.4,0.0,0.95129,6e-05,3.91232]
[1777284998603,44.65,77792.83,0.0,0.95109,6e-05,3.925]
[1777285003637,44.66,77789.39,0.0,0.95087,6e-05,3.93878]
[1777285008672,44.66,77788.65,0.0,0.95084,6e-05,3.94101]
[1777285013708,44.65,77790.9,0.0,0.951,6e-05,3.93095]
[1777285018743,44.64,77792.99,0.0,0.95115,6e-05,3.92149]
[1777285023777,44.63,77790.23,0.0,0.95101,6e-05,3.92999]
[1777285028813,44.63,77791.06,0.0,0.95109,6e-05,3.92512]
[1777285033848,44.62,77793.78,0.0,0.95128,6e-05,3.91328]
[1777285035604,44.62,77801.54,0.0,0.95174,6e-05,3.88395]
[1777285037875,44.61,77805.92,0.0,0.952,6e-05,3.86726]
[1777285042911,44.61,77808.76,0.0,0.95218,6e-05,3.85555]
[1777285047945,44.6,77806.91,0.0,0.9521,6e-05,3.86106]
[1777285052982,44.6,77806.69,0.0,0.95217,6e-05,3.85505]
[1777285058016,44.59,77807.89,0.0,0.95225,6e-05,3.84945]
[1777285063050,44.59,77808.04,0.0,0.95229,6e-05,3.84701]
[1777285068086,44.58,77809.01,0.0,0.95238,6e-05,3.84159]
[1777285073121,44.57,77809.38,0.0,0.95243,6e-05,3.83844]
[1777285078157,44.56,77808.84,0.0,0.95242,6e-05,3.83863]
[1777285083191,44.55,77805.17,0.0,0.95224,6e-05,3.85025]
[1777285088226,44.55,77804.34,0.0,0.95222,6e-05,3.85141]
[1777285093262,44.54,77807.27,0.0,0.95242,6e-05,3.83885]
[1777285098298,44.53,77807.22,0.0,0.95244,6e-05,3.83726]
[1777285103331,44.52,77806.65,0.0,0.95244,6e-05,3.8376]
[1777285108366,44.52,77806.27,0.0,0.95244,6e-05,3.83724]
[1777285113402,44.51,77805.34,0.0,0.95248,6e-05,3.83339]
[1777285118437,44.5,77804.45,0.0,0.95245,6e-05,3.83497]
[1777285119444,44.5,77797.36,0.0,0.95205,6e-05,3.86068]
[1777285120451,44.5,77793.62,0.0,0.95183,6e-05,3.87463]
[1777285123472,44.51,77799.45,0.0,0.95215,6e-05,3.85411]
[1777285128506,44.51,77800.86,0.0,0.95221,6e-05,3.85067]
[1777285133541,44.51,77801.53,0.0,0.95224,6e-05,3.84833]
[1777285138576,44.51,77803.19,0.0,0.95235,6e-05,3.8413]
[1777285143612,44.51,77803.57,0.0,0.95239,6e-05,3.83906]
[1777285148647,44.5,77803.97,0.0,0.95243,6e-05,3.83661]
[1777285156443,44.5,77804.07,0.0,0.95245,6e-05,3.83513]
[1777285161737,44.51,77804.53,0.0,0.95244,6e-05,3.83575]
[1777285163751,44.51,77809.96,0.0,0.95274,6e-05,3.81664]
[1777285165766,44.51,77810.61,0.0,0.95278,6e-05,3.814]
[1777285170801,44.51,77808.99,0.0,0.9527,6e-05,3.81929]
[1777285176584,44.51,77811.32,0.0,0.95288,6e-05,3.80636]
[1777285182883,44.52,77811.74,0.0,0.95285,6e-05,3.80806]
[1777285187920,44.53,77811.93,0.0,0.95283,6e-05,3.80968]
[1777285192954,44.54,77814.03,0.0,0.95291,6e-05,3.80438]
[1777285197989,44.55,77813.3,0.0,0.95283,6e-05,3.8094]
[1777285203025,44.56,77812.2,0.0,0.95273,6e-05,3.81576]
[1777285208060,44.57,77810.88,0.0,0.95262,6e-05,3.82291]
[1777285213094,44.58,77810.7,0.0,0.95258,6e-05,3.82588]
[1777285218129,44.59,77809.61,0.0,0.95248,6e-05,3.83215]
[1777285225178,44.61,77809.35,0.0,0.95241,6e-05,3.83627]
[1777285227193,44.61,77803.7,0.0,0.95207,6e-05,3.85788]
[1777285229206,44.62,77802.64,0.0,0.95199,6e-05,3.86301]
[1777285236255,44.63,77802.99,0.0,0.95204,6e-05,3.85861]
[1777285241294,44.62,77804.74,0.0,0.95215,6e-05,3.85146]
[1777285246330,44.62,77804.85,0.0,0.95217,6e-05,3.85037]
[1777285252373,44.62,77804.91,0.0,0.95219,6e-05,3.84933]
[1777285257405,44.61,77804.61,0.0,0.95219,6e-05,3.84874]
[1777285262441,44.6,77805.21,0.0,0.95225,6e-05,3.84532]
[1777285266470,44.6,77810.5,0.0,0.95257,6e-05,3.82476]
[1777285271506,44.59,77806.48,0.0,0.95236,6e-05,3.83804]
[1777285277547,44.59,77806.99,0.0,0.95242,6e-05,3.83435]
[1777285282583,44.59,77803.01,0.0,0.95217,6e-05,3.85007]
[1777285287618,44.6,77803.88,0.0,0.95219,6e-05,3.8492]
[1777285292653,44.61,77804.14,0.0,0.95222,6e-05,3.84531]
[1777285297688,44.62,77804.4,0.0,0.9522,6e-05,3.84695]
[1777285302723,44.63,77804.74,0.0,0.95218,6e-05,3.84829]
[1777285307757,44.64,77804.78,0.0,0.95214,6e-05,3.85072]
[1777285313804,44.66,77804.8,0.0,0.95209,6e-05,3.85371]
[1777285319582,44.67,77805.06,0.0,0.95206,6e-05,3.8559]
[1777285324877,44.68,77800.66,0.0,0.95177,6e-05,3.87436]
[1777285329911,44.68,77802.18,0.0,0.95186,6e-05,3.86838]
[1777285334946,44.68,77802.48,0.0,0.95189,6e-05,3.86688]
[1777285339981,44.68,77803.19,0.0,0.95194,6e-05,3.86387]
[1777285345016,44.67,77803.42,0.0,0.95195,6e-05,3.86263]
[1777285350053,44.67,77803.92,0.0,0.95199,6e-05,3.86042]
[1777285355087,44.67,77804.2,0.0,0.95208,6e-05,3.85319]
[1777285360121,44.66,77804.57,0.0,0.95213,6e-05,3.84993]
[1777285365156,44.65,77804.77,0.0,0.95217,6e-05,3.84733]
[1777285370193,44.65,77805.21,0.0,0.95222,6e-05,3.84387]
[1777285375227,44.64,77807.77,0.0,0.9524,6e-05,3.83275]
[1777285380263,44.63,77807.9,0.0,0.95243,6e-05,3.83057]
[1777285385306,44.62,77808.19,0.0,0.95248,6e-05,3.82784]
[1777285389326,44.62,77816.03,0.0,0.95294,6e-05,3.79795]
[1777285394363,44.61,77814.96,0.0,0.9529,6e-05,3.80043]
[1777285400194,44.61,77814.04,0.0,0.95285,6e-05,3.80378]
[1777285407454,44.62,77812.96,0.0,0.95276,6e-05,3.80963]
[1777285412488,44.63,77812.3,0.0,0.95276,6e-05,3.80788]
[1777285417523,44.63,77811.52,0.0,0.95269,6e-05,3.81239]
[1777285422558,44.64,77811.2,0.0,0.95266,6e-05,3.81466]
[1777285428600,44.64,77811.11,0.0,0.95263,6e-05,3.81663]
[1777285433635,44.65,77810.62,0.0,0.95258,6e-05,3.81977]
[1777285438670,44.66,77810.67,0.0,0.95256,6e-05,3.8212]
[1777285443705,44.67,77810.41,0.0,0.95251,6e-05,3.82408]
[1777285448741,44.68,77808.58,0.0,0.95235,6e-05,3.83472]
[1777285449748,44.68,77802.56,0.0,0.95199,6e-05,3.85724]
[1777285455789,44.69,77797.5,0.0,0.95166,6e-05,3.87803]
[1777285459818,44.7,77792.12,0.0,0.95132,6e-05,3.89995]
[1777285460826,44.7,77786.07,0.0,0.95096,6e-05,3.92234]
[1777285462839,44.71,77787.19,0.0,0.95101,6e-05,3.91925]
[1777285467879,44.71,77789.56,0.0,0.95113,6e-05,3.91187]
[1777285474922,44.72,77790.65,0.0,0.95122,6e-05,3.90476]
[1777285480965,44.73,77791.72,0.0,0.95125,6e-05,3.90302]
[1777285486000,44.74,77790.53,0.0,0.95114,6e-05,3.90957]
[1777285490033,44.75,77787.07,0.0,0.95092,6e-05,3.92366]
[1777285495063,44.75,77787.06,0.0,0.95089,6e-05,3.92524]
[1777285500097,44.76,77790.66,0.0,0.95108,6e-05,3.91348]
[1777285505132,44.77,77792.67,0.0,0.95117,6e-05,3.908]
[1777285510965,44.77,77791.92,0.0,0.9511,6e-05,3.91204]
[1777285516209,44.78,77791.02,0.0,0.95102,6e-05,3.9172]
[1777285521244,44.79,77790.45,0.0,0.95097,6e-05,3.92078]
[1777285527286,44.8,77791.41,0.0,0.951,6e-05,3.919]
[1777285533328,44.8,77791.94,0.0,0.95106,6e-05,3.91323]
[1777285541175,44.81,77792.99,0.0,0.95108,6e-05,3.91209]
[1777285546420,44.82,77790.97,0.0,0.95094,6e-05,3.92075]
[1777285551455,44.83,77789.99,0.0,0.95086,6e-05,3.92585]
[1777285556490,44.83,77790.68,0.0,0.95088,6e-05,3.92475]
[1777285561525,44.84,77790.26,0.0,0.95083,6e-05,3.92775]
[1777285566559,44.85,77790.2,0.0,0.95081,6e-05,3.92958]
[1777285571594,44.85,77790.03,0.0,0.95078,6e-05,3.93149]
[1777285576629,44.85,77789.14,0.0,0.95071,6e-05,3.93581]
[1777285583678,44.86,77788.98,0.0,0.95067,6e-05,3.9382]
[1777285588715,44.86,77788.19,0.0,0.95062,6e-05,3.94112]
[1777285595766,44.85,77787.9,0.0,0.95071,6e-05,3.93389]
[1777285601809,44.84,77789.02,0.0,0.95081,6e-05,3.9275]
[1777285607850,44.83,77790.43,0.0,0.95093,6e-05,3.9201]
[1777285612888,44.82,77791.41,0.0,0.95102,6e-05,3.91432]
[1777285617923,44.82,77790.62,0.0,0.951,6e-05,3.91547]
[1777285623966,44.81,77791.7,0.0,0.9511,6e-05,3.90923]
[1777285629000,44.8,77792.52,0.0,0.95118,6e-05,3.90422]
[1777285634036,44.79,77793.6,0.0,0.95128,6e-05,3.89778]
[1777285641919,44.77,77793.85,0.0,0.95136,6e-05,3.89298]
[1777285648133,44.76,77795.05,0.0,0.95147,6e-05,3.8857]
[1777285656191,44.74,77795.81,0.0,0.95165,6e-05,3.87268]
[1777285661226,44.73,77796.36,0.0,0.95171,6e-05,3.86885]
[1777285665255,44.72,77803.39,0.0,0.95215,6e-05,3.8413]
[1777285670289,44.72,77805.19,0.0,0.95228,6e-05,3.83271]
[1777285675324,44.71,77805.03,0.0,0.9523,6e-05,3.83129]
[1777285680359,44.7,77805.18,0.0,0.95234,6e-05,3.82873]
[1777285684387,44.69,77801.44,0.0,0.95216,6e-05,3.84034]
[1777285689422,44.68,77801.67,0.0,0.9522,6e-05,3.83778]
[1777285695464,44.67,77801.56,0.0,0.95223,6e-05,3.8356]
[1777285702344,44.66,77801.54,0.0,0.95228,6e-05,3.83267]
[1777285712414,44.64,77801.5,0.0,0.95241,6e-05,3.82301]
[1777285719632,44.63,77801.56,0.0,0.95246,6e-05,3.81988]
[1777285724667,44.62,77801.2,0.0,0.95247,6e-05,3.81914]
[1777285729703,44.61,77801.12,0.0,0.95249,6e-05,3.81739]
[1777285734738,44.6,77801.3,0.0,0.95254,6e-05,3.8147]
[1777285739773,44.59,77801.15,0.0,0.95256,6e-05,3.81326]
[1777285741787,44.59,77792.45,0.0,0.95207,6e-05,3.84435]
[1777285742794,44.59,77791.19,0.0,0.95201,6e-05,3.8481]
[1777285747828,44.58,77789.94,0.0,0.95196,6e-05,3.85091]
[1777285752863,44.57,77789.79,0.0,0.95199,6e-05,3.84921]
[1777285757910,44.56,77790.87,0.0,0.9521,6e-05,3.84253]
[1777285762935,44.55,77795.2,0.0,0.95237,6e-05,3.82484]
[1777285767970,44.54,77796.7,0.0,0.95249,6e-05,3.81718]
[1777285775019,44.53,77797.6,0.0,0.95265,6e-05,3.80543]
[1777285780054,44.52,77797.57,0.0,0.95269,6e-05,3.80312]
[1777285785089,44.51,77798.8,0.0,0.95279,6e-05,3.79704]
[1777285789117,44.5,77806.38,0.0,0.95325,6e-05,3.76755]
[1777285793145,44.5,77811.64,0.0,0.95356,6e-05,3.74746]
[1777285798181,44.49,77813.53,0.0,0.95369,6e-05,3.73906]
[1777285803217,44.49,77815.58,0.0,0.95384,6e-05,3.7299]
[1777285810266,44.48,77813.91,0.0,0.95377,6e-05,3.73402]
[1777285812281,44.48,77808.52,0.0,0.95347,6e-05,3.75328]
[1777285813286,44.47,77814.07,0.0,0.95379,6e-05,3.73262]
[1777285814294,44.47,77823.36,0.0,0.95432,6e-05,3.69888]
[1777285815306,44.47,77820.68,0.0,0.95417,6e-05,3.70833]
[1777285820337,44.47,77827.77,0.0,0.95458,6e-05,3.68204]
[1777285821353,44.47,77830.64,0.0,0.95475,6e-05,3.67142]
[1777285825372,44.46,77830.86,0.0,0.95477,6e-05,3.6701]
[1777285830406,44.46,77826.07,0.0,0.95451,6e-05,3.68669]
[1777285834434,44.46,77823.15,0.0,0.95442,6e-05,3.69118]
[1777285838464,44.46,77817.99,0.0,0.95413,6e-05,3.70919]
[1777285843335,44.45,77811.51,0.0,0.95378,6e-05,3.73181]
[1777285843498,44.45,77811.51,0.0,0.95378,6e-05,3.73161]
[1777285848535,44.45,77813.47,0.0,0.95391,6e-05,3.72352]
[1777285853571,44.45,77812.06,0.0,0.95384,6e-05,3.72785]
[1777285858604,44.44,77811.69,0.0,0.95384,6e-05,3.72821]
[1777285863639,44.44,77813.61,0.0,0.95396,6e-05,3.72027]
[1777285864647,44.44,77817.11,0.0,0.95416,6e-05,3.70729]
[1777285869682,44.43,77817.6,0.0,0.9542,6e-05,3.70486]
[1777285874717,44.43,77817.53,0.0,0.95421,6e-05,3.70435]
[1777285879751,44.43,77816.49,0.0,0.95416,6e-05,3.70724]
[1777285884787,44.42,77816.82,0.0,0.95419,6e-05,3.70553]
[1777285889821,44.42,77814.52,0.0,0.95407,6e-05,3.71319]
[1777285892842,44.42,77810.41,0.0,0.95391,6e-05,3.72197]
[1777285897878,44.42,77811.01,0.0,0.95395,6e-05,3.71918]
[1777285902912,44.41,77810.64,0.0,0.95394,6e-05,3.71973]
[1777285907947,44.41,77810.97,0.0,0.95398,6e-05,3.71773]
[1777285912983,44.41,77810.93,0.0,0.95399,6e-05,3.71707]
[1777285918017,44.4,77810.5,0.0,0.95397,6e-05,3.71779]
[1777285923052,44.4,77806.01,0.0,0.95373,6e-05,3.73315]
[1777285928087,44.39,77808.88,0.0,0.95391,6e-05,3.72182]
[1777285933123,44.39,77811.7,0.0,0.95409,6e-05,3.71061]
[1777285938157,44.39,77812.15,0.0,0.95412,6e-05,3.70831]
[1777285939165,44.39,77817.74,0.0,0.95444,6e-05,3.68801]
[1777285940173,44.39,77820.58,0.0,0.9546,6e-05,3.67768]
[1777285942186,44.39,77814.59,0.0,0.95427,6e-05,3.69901]
[1777285944199,44.38,77811.93,0.0,0.95412,6e-05,3.70818]
[1777285949242,44.38,77811.91,0.0,0.95413,6e-05,3.70767]
[1777285954277,44.38,77810.09,0.0,0.9541,6e-05,3.708]
[1777285959312,44.37,77813.31,0.0,0.95429,6e-05,3.69572]
[1777285964347,44.37,77807.27,0.0,0.95396,6e-05,3.71693]
[1777285966361,44.37,77788.24,0.0,0.95288,6e-05,3.78573]
[1777285968375,44.37,77785.45,0.0,0.95272,6e-05,3.79623]
[1777285974420,44.38,77786.95,0.0,0.95278,6e-05,3.79233]
[1777285979456,44.37,77789.15,0.0,0.95292,6e-05,3.78345]
[1777285984491,44.37,77785.79,0.0,0.95275,6e-05,3.79412]
[1777285989525,44.37,77790.6,0.0,0.95303,6e-05,3.77626]
[1777285994562,44.37,77793.01,0.0,0.95315,6e-05,3.76891]
[1777285999596,44.37,77795.59,0.0,0.95331,6e-05,3.75876]
[1777286003624,44.37,77801.12,0.0,0.95364,6e-05,3.7377]
[1777286008659,44.36,77805.49,0.0,0.9539,6e-05,3.72074]
[1777286013695,44.36,77809.64,0.0,0.95421,6e-05,3.69926]
[1777286018729,44.35,77811.41,0.0,0.95433,6e-05,3.6918]
[1777286023764,44.35,77812.34,0.0,0.95439,6e-05,3.68774]
[1777286028804,44.35,77812.3,0.0,0.95441,6e-05,3.687]
[1777286033834,44.34,77814.45,0.0,0.95454,6e-05,3.67842]
[1777286038869,44.34,77819.26,0.0,0.95482,6e-05,3.66041]
[1777286043904,44.34,77819.75,0.0,0.95486,6e-05,3.65798]
[1777286048942,44.34,77820.06,0.0,0.95485,6e-05,3.65838]
[1777286053974,44.35,77818.48,0.0,0.95474,6e-05,3.66554]
[1777286059010,44.35,77816.19,0.0,0.95462,6e-05,3.67308]
[1777286064045,44.34,77823.2,0.0,0.95502,6e-05,3.64732]
[1777286069081,44.34,77825.44,0.0,0.95515,6e-05,3.63892]
[1777286074116,44.34,77823.23,0.0,0.9551,6e-05,3.64107]
[1777286079151,44.34,77821.84,0.0,0.95502,6e-05,3.64571]
[1777286084186,44.34,77820.58,0.0,0.95496,6e-05,3.64989]
[1777286089221,44.34,77820.11,0.0,0.95494,6e-05,3.65122]
[1777286094255,44.33,77819.17,0.0,0.95489,6e-05,3.65423]
[1777286099290,44.33,77818.58,0.0,0.95486,6e-05,3.65599]
[1777286104326,44.33,77817.59,0.0,0.95482,6e-05,3.65917]
[1777286109360,44.33,77817.4,0.0,0.95481,6e-05,3.65949]
[1777286114397,44.33,77818.36,0.0,0.95487,6e-05,3.6557]
[1777286119432,44.33,77816.65,0.0,0.95478,6e-05,3.66149]
[1777286124466,44.32,77816.29,0.0,0.95476,6e-05,3.66242]
[1777286128495,44.32,77823.39,0.0,0.95516,6e-05,3.63674]
[1777286129502,44.32,77823.31,0.0,0.95516,6e-05,3.63699]
[1777286134538,44.32,77824.1,0.0,0.95527,6e-05,3.62861]
[1777286139576,44.32,77822.29,0.0,0.95517,6e-05,3.63502]
[1777286144611,44.32,77823.49,0.0,0.95523,6e-05,3.63071]
[1777286149651,44.32,77825.49,0.0,0.95534,6e-05,3.62362]
[1777286154681,44.32,77825.34,0.0,0.95533,6e-05,3.62431]
[1777286159716,44.32,77821.75,0.0,0.95513,6e-05,3.63722]
[1777286164751,44.32,77820.6,0.0,0.95507,6e-05,3.64139]
[1777286169785,44.32,77820.56,0.0,0.95507,6e-05,3.64158]
[1777286174821,44.32,77820.44,0.0,0.95506,6e-05,3.64206]
[1777286179855,44.32,77820.29,0.0,0.95505,6e-05,3.64264]
[1777286184890,44.33,77820.43,0.0,0.95506,6e-05,3.64219]
[1777286189926,44.33,77819.24,0.0,0.95499,6e-05,3.6465]
[1777286194961,44.33,77819.82,0.0,0.95508,6e-05,3.63902]
[1777286199996,44.33,77821.14,0.0,0.95515,6e-05,3.63439]
[1777286205031,44.33,77818.98,0.0,0.95503,6e-05,3.64223]
[1777286210065,44.33,77819.67,0.0,0.95507,6e-05,3.63984]
[1777286215101,44.33,77818.75,0.0,0.95502,6e-05,3.64322]
[1777286220135,44.33,77822.85,0.0,0.95524,6e-05,3.62867]
[1777286225170,44.33,77821.84,0.0,0.95518,6e-05,3.63245]
[1777286230205,44.33,77821.41,0.0,0.95516,6e-05,3.63416]
[1777286235242,44.33,77820.8,0.0,0.95512,6e-05,3.63649]
[1777286240276,44.33,77820.82,0.0,0.95512,6e-05,3.63657]
[1777286245316,44.33,77821.26,0.0,0.95514,6e-05,3.63517]
[1777286246318,44.33,77833.72,0.0,0.95583,5e-05,3.59087]
[1777286247326,44.33,77839.03,0.0,0.95612,5e-05,3.57219]
[1777286251354,44.33,77839.72,0.0,0.95621,5e-05,3.56491]
[1777286254375,44.34,77847.42,0.0,0.95662,5e-05,3.53828]
[1777286259410,44.34,77849.02,0.0,0.95669,5e-05,3.53356]
[1777286264448,44.34,77841.94,0.0,0.9563,5e-05,3.55912]
[1777286269482,44.35,77842.59,0.0,0.95632,5e-05,3.55736]
[1777286274518,44.35,77843.26,0.0,0.95635,5e-05,3.55558]
[1777286279552,44.35,77845.08,0.0,0.95644,5e-05,3.54979]
[1777286284589,44.35,77844.37,0.0,0.95639,5e-05,3.55293]
[1777286289623,44.36,77848.65,0.0,0.95661,5e-05,3.53856]
[1777286294658,44.36,77852.58,0.0,0.95681,5e-05,3.5256]
[1777286299693,44.36,77852.17,0.0,0.95678,5e-05,3.52789]
[1777286306742,44.37,77851.94,0.0,0.95675,5e-05,3.52988]
[1777286311778,44.37,77851.06,0.0,0.95675,5e-05,3.52841]
[1777286316812,44.38,77850.49,0.0,0.9567,5e-05,3.53138]
[1777286321854,44.38,77850.08,0.0,0.95667,5e-05,3.53362]
[1777286326883,44.38,77850.84,0.0,0.9567,5e-05,3.53179]
[1777286331918,44.39,77851.84,0.0,0.95674,5e-05,3.5292]
[1777286336953,44.39,77851.18,0.0,0.95669,5e-05,3.53259]
[1777286341989,44.39,77850.8,0.0,0.95665,5e-05,3.53463]
[1777286347024,44.4,77851.28,0.0,0.95667,5e-05,3.53381]
[1777286352059,44.4,77850.58,0.0,0.95662,5e-05,3.53712]
[1777286359108,44.41,77851.21,0.0,0.95663,5e-05,3.5361]
[1777286364142,44.41,77850.36,0.0,0.95657,5e-05,3.53991]
[1777286369177,44.41,77851.03,0.0,0.9566,5e-05,3.53838]
[1777286374212,44.42,77850.19,0.0,0.9566,5e-05,3.53676]
[1777286379247,44.42,77849.97,0.0,0.95658,5e-05,3.53837]
[1777286384282,44.43,77850.31,0.0,0.95658,5e-05,3.53801]
[1777286392338,44.43,77850.19,0.0,0.95656,5e-05,3.53974]
[1777286397374,44.43,77849.76,0.0,0.95652,5e-05,3.54206]
[1777286402409,44.44,77850.33,0.0,0.95654,5e-05,3.54085]
[1777286407444,44.44,77850.3,0.0,0.95652,5e-05,3.54176]
[1777286412478,44.45,77850.94,0.0,0.95655,5e-05,3.54034]
[1777286417513,44.45,77850.87,0.0,0.95653,5e-05,3.54141]
[1777286422549,44.45,77854.4,0.0,0.95671,5e-05,3.5299]
[1777286427584,44.46,77860.02,0.0,0.957,5e-05,3.51122]
[1777286433625,44.46,77865.04,0.0,0.95731,5e-05,3.48956]
[1777286438660,44.47,77870.01,0.0,0.95755,5e-05,3.47334]
[1777286443696,44.47,77872.21,0.0,0.95765,5e-05,3.46694]
[1777286448730,44.47,77876.25,0.0,0.95785,5e-05,3.45381]
[1777286454773,44.48,77879.63,0.0,0.95801,5e-05,3.44343]
[1777286456787,44.48,77885.84,0.0,0.95833,5e-05,3.42281]
[1777286457794,44.48,77899.25,0.0,0.95902,5e-05,3.3771]
[1777286458801,44.48,77904.18,0.0,0.95927,5e-05,3.36072]
[1777286460815,44.49,77904.49,0.0,0.95927,5e-05,3.36037]
[1777286465850,44.5,77905.1,0.0,0.95928,5e-05,3.36005]
[1777286468873,44.5,77911.25,0.0,0.95958,5e-05,3.34034]
[1777286470887,44.5,77913.51,0.0,0.95968,5e-05,3.33348]
[1777286473911,44.51,77917.88,0.0,0.95988,5e-05,3.32]
[1777286475925,44.51,77912.46,0.0,0.95959,5e-05,3.33946]
[1777286476933,44.51,77901.8,0.0,0.95905,5e-05,3.37546]
[1777286477938,44.52,77901.54,0.0,0.95903,5e-05,3.37673]
[1777286478945,44.52,77901.91,0.0,0.95904,5e-05,3.37581]
[1777286483984,44.53,77904.72,0.0,0.95916,5e-05,3.36827]
[1777286489017,44.53,77904.61,0.0,0.95913,5e-05,3.37033]
[1777286494052,44.54,77903.6,0.0,0.95911,5e-05,3.37015]
[1777286499087,44.55,77901.12,0.0,0.95896,5e-05,3.38019]
[1777286504122,44.55,77901.53,0.0,0.95895,5e-05,3.38037]
[1777286509157,44.56,77901.4,0.0,0.95892,5e-05,3.38235]
[1777286514195,44.57,77900.74,0.0,0.95887,5e-05,3.3861]
[1777286520233,44.58,77902.6,0.0,0.95894,5e-05,3.3816]
[1777286522247,44.58,77893.48,0.0,0.95846,5e-05,3.41323]
[1777286523254,44.58,77887.24,0.0,0.95813,5e-05,3.43481]
[1777286524261,44.58,77887.14,0.0,0.95812,5e-05,3.43537]
[1777286529296,44.59,77889.1,0.0,0.9582,5e-05,3.42977]
[1777286534332,44.59,77890.15,0.0,0.95824,5e-05,3.42727]
[1777286537352,44.59,77881.78,0.0,0.95779,5e-05,3.45662]
[1777286538359,44.59,77876.2,0.0,0.9575,5e-05,3.47602]
[1777286540373,44.6,77875.37,0.0,0.95745,5e-05,3.47917]
[1777286546259,44.6,77874.24,0.0,0.95738,5e-05,3.48395]
[1777286551451,44.6,77873.25,0.0,0.95737,5e-05,3.48272]
[1777286556486,44.61,77874.75,0.0,0.95744,5e-05,3.47825]
[1777286561521,44.61,77874.42,0.0,0.95741,5e-05,3.48012]
[1777286566555,44.61,77874.44,0.0,0.9574,5e-05,3.48079]
[1777286571591,44.62,77876.23,0.0,0.95749,5e-05,3.47536]
[1777286576626,44.62,77878.95,0.0,0.95762,5e-05,3.46672]
[1777286581660,44.62,77881.58,0.0,0.95775,5e-05,3.45842]
[1777286586695,44.63,77883.28,0.0,0.95782,5e-05,3.45333]
[1777286591731,44.63,77885.42,0.0,0.95792,5e-05,3.44686]
[1777286596766,44.63,77883.94,0.0,0.95784,5e-05,3.45251]
[1777286601802,44.63,77886.24,0.0,0.95795,5e-05,3.44536]
[1777286606837,44.64,77886.07,0.0,0.95793,5e-05,3.44679]
[1777286607859,44.64,77877.37,0.0,0.95746,5e-05,3.47689]
[1777286608854,44.64,77877.45,0.0,0.95747,5e-05,3.47674]
[1777286609861,44.64,77867.35,0.0,0.95693,5e-05,3.51181]
[1777286610868,44.64,77868.79,0.0,0.957,5e-05,3.50688]
[1777286614896,44.64,77874.17,0.0,0.95735,5e-05,3.48324]
[1777286619931,44.64,77876.42,0.0,0.95746,5e-05,3.47595]
[1777286625815,44.65,77879.89,0.0,0.95763,5e-05,3.46456]
[1777286631008,44.65,77882.87,0.0,0.95778,5e-05,3.45479]
[1777286636047,44.65,77884.39,0.0,0.95785,5e-05,3.45004]
[1777286641081,44.65,77884.81,0.0,0.95787,5e-05,3.44906]
[1777286648131,44.66,77886.33,0.0,0.95794,5e-05,3.44449]
[1777286654176,44.66,77887.71,0.0,0.958,5e-05,3.44039]
[1777286659207,44.66,77888.71,0.0,0.95805,5e-05,3.43744]
[1777286664242,44.66,77888.43,0.0,0.95803,5e-05,3.43886]
[1777286670284,44.67,77889.35,0.0,0.95807,5e-05,3.43623]
[1777286676327,44.67,77890.09,0.0,0.95816,5e-05,3.42894]
[1777286681361,44.67,77890.96,0.0,0.95819,5e-05,3.42643]
[1777286683375,44.67,77897.23,0.0,0.95852,5e-05,3.40527]
[1777286687404,44.67,77896.63,0.0,0.95848,5e-05,3.40787]
[1777286692439,44.68,77892.33,0.0,0.95824,5e-05,3.42325]
[1777286694453,44.68,77886.48,0.0,0.95793,5e-05,3.44355]
[1777286696466,44.68,77879.02,0.0,0.95754,5e-05,3.4694]
[1777286701502,44.68,77878.17,0.0,0.95749,5e-05,3.4728]
[1777286707543,44.68,77876.7,0.0,0.9574,5e-05,3.47845]
[1777286712579,44.69,77874.59,0.0,0.95728,5e-05,3.48624]
[1777286718621,44.69,77874.39,0.0,0.95726,5e-05,3.4875]
[1777286725669,44.69,77872.12,0.0,0.95713,5e-05,3.49595]
[1777286730705,44.69,77871.02,0.0,0.95707,5e-05,3.50017]
[1777286736747,44.69,77870.27,0.0,0.95708,5e-05,3.49798]
[1777286741782,44.7,77870.85,0.0,0.9571,5e-05,3.49632]
[1777286746820,44.7,77870.44,0.0,0.95708,5e-05,3.49818]
[1777286751852,44.7,77870.34,0.0,0.95706,5e-05,3.49898]
[1777286756888,44.7,77856.09,0.0,0.95629,5e-05,3.54899]
[1777286757896,44.7,77855.65,0.0,0.95627,5e-05,3.55055]
[1777286762931,44.7,77853.93,0.0,0.95617,5e-05,3.55665]
[1777286767966,44.7,77855.33,0.0,0.95625,5e-05,3.55179]
[1777286773002,44.7,77856.96,0.0,0.95634,5e-05,3.54614]
[1777286778037,44.7,77857.89,0.0,0.95639,5e-05,3.54294]
[1777286783072,44.7,77857.86,0.0,0.95638,5e-05,3.54309]
[1777286788108,44.7,77859.59,0.0,0.95648,5e-05,3.53708]
[1777286794150,44.7,77859.71,0.0,0.95654,5e-05,3.53132]
[1777286799184,44.7,77859.13,0.0,0.95651,5e-05,3.53342]
[1777286804219,44.7,77861.1,0.0,0.95661,5e-05,3.52663]
[1777286809255,44.7,77860.74,0.0,0.95659,5e-05,3.52798]
[1777286814290,44.71,77861.67,0.0,0.95664,5e-05,3.52482]
[1777286820333,44.71,77863.32,0.0,0.95673,5e-05,3.51919]
[1777286824360,44.71,77849.02,0.0,0.95596,5e-05,3.56919]
[1777286825368,44.71,77844.77,0.0,0.95573,5e-05,3.58406]
[1777286830404,44.7,77840.8,0.0,0.95552,5e-05,3.59763]
[1777286835437,44.7,77839.57,0.0,0.95545,5e-05,3.60159]
[1777286840472,44.7,77839.64,0.0,0.95546,5e-05,3.60102]
[1777286845507,44.7,77841.1,0.0,0.95555,5e-05,3.59558]
[1777286851550,44.7,77842.25,0.0,0.95568,5e-05,3.5858]
[1777286856584,44.7,77840.84,0.0,0.9556,5e-05,3.59059]
[1777286861620,44.7,77842.04,0.0,0.95567,5e-05,3.58619]
[1777286867554,44.7,77842.15,0.0,0.95568,5e-05,3.58562]
[1777286872696,44.7,77842.15,0.0,0.95568,5e-05,3.58548]
[1777286880752,44.69,77841.77,0.0,0.95566,5e-05,3.58659]
[1777286885787,44.69,77841.42,0.0,0.95565,5e-05,3.58768]
[1777286888808,44.69,77847.71,0.0,0.95599,5e-05,3.56549]
[1777286890824,44.69,77850.09,0.0,0.95612,5e-05,3.55717]
[1777286894851,44.69,77856.15,0.0,0.95645,5e-05,3.53608]
[1777286899885,44.69,77857.17,0.0,0.9565,5e-05,3.53273]
[1777286903913,44.7,77862.81,0.0,0.9568,5e-05,3.51332]
[1777286908949,44.7,77863.86,0.0,0.95685,5e-05,3.50998]
[1777286913983,44.7,77863.18,0.0,0.95687,5e-05,3.50726]
[1777286919019,44.7,77863.83,0.0,0.9569,5e-05,3.50534]
[1777286925062,44.7,77866.14,0.0,0.95702,5e-05,3.49774]
[1777286932110,44.7,77866.93,0.0,0.95705,5e-05,3.49551]
[1777286937146,44.71,77867.14,0.0,0.95706,5e-05,3.49514]
[1777286942180,44.71,77866.53,0.0,0.95702,5e-05,3.49759]
[1777286947222,44.71,77864.86,0.0,0.95692,5e-05,3.50371]
[1777286952259,44.71,77862.94,0.0,0.95682,5e-05,3.51063]
[1777286957294,44.71,77862.4,0.0,0.95679,5e-05,3.51275]
[1777286962330,44.71,77863.41,0.0,0.95684,5e-05,3.50948]
[1777286968372,44.71,77863.66,0.0,0.95684,5e-05,3.5089]
[1777286973408,44.71,77864.91,0.0,0.95697,5e-05,3.49942]
[1777286978444,44.72,77865.31,0.0,0.95699,5e-05,3.49831]
[1777286984485,44.72,77867.62,0.0,0.9571,5e-05,3.4907]
[1777286991535,44.72,77868.66,0.0,0.95715,5e-05,3.48748]
[1777286992542,44.72,77857.53,0.0,0.95656,5e-05,3.5261]
[1777286993549,44.72,77850.41,0.0,0.95617,5e-05,3.55099]
[1777286994555,44.72,77850.67,0.0,0.95619,5e-05,3.55003]
[1777286999591,44.72,77844.37,0.0,0.95585,5e-05,3.57185]
[1777287004625,44.72,77841.04,0.0,0.95567,5e-05,3.58326]
[1777287009660,44.71,77837.9,0.0,0.9555,5e-05,3.59404]
[1777287016709,44.71,77839.04,0.0,0.95557,5e-05,3.58967]
[1777287021744,44.71,77838.3,0.0,0.95553,5e-05,3.59202]
[1777287022751,44.71,77846.19,0.0,0.95597,5e-05,3.56428]
[1777287023758,44.71,77848.66,0.0,0.9561,5e-05,3.55564]
[1777287028796,44.71,77851.73,0.0,0.95626,5e-05,3.54508]
[1777287033829,44.71,77850.09,0.0,0.95623,5e-05,3.54558]
[1777287038863,44.72,77849.3,0.0,0.95619,5e-05,3.54858]
[1777287043899,44.72,77847.97,0.0,0.95611,5e-05,3.55347]
[1777287044905,44.72,77841.26,0.0,0.95574,5e-05,3.57706]
[1777287045912,44.72,77840.62,0.0,0.95571,5e-05,3.57932]
[1777287050949,44.72,77839.61,0.0,0.95565,5e-05,3.5829]
[1777287055983,44.72,77843.08,0.0,0.95584,5e-05,3.57076]
[1777287061018,44.72,77843.23,0.0,0.95585,5e-05,3.57035]
[1777287066053,44.72,77843.54,0.0,0.95586,5e-05,3.5694]
[1777287071089,44.72,77843.17,0.0,0.95584,5e-05,3.57079]
[1777287076123,44.72,77843.22,0.0,0.95584,5e-05,3.57074]
[1777287081160,44.72,77843.75,0.0,0.95587,5e-05,3.56901]
[1777287083172,44.72,77849.12,0.0,0.95616,5e-05,3.55026]
[1777287084181,44.72,77854.85,0.0,0.95646,5e-05,3.53084]
[1777287085186,44.72,77855.05,0.0,0.95647,5e-05,3.53024]
[1777287090226,44.72,77853.52,0.0,0.95638,5e-05,3.53602]
[1777287095260,44.73,77857.35,0.0,0.95664,5e-05,3.51771]
[1777287101302,44.73,77861.57,0.0,0.95686,5e-05,3.50359]
[1777287104323,44.73,77871.13,0.0,0.95737,5e-05,3.47082]
[1777287106339,44.73,77876.94,0.0,0.95767,5e-05,3.4511]
[1777287107344,44.73,77882.2,0.0,0.95794,5e-05,3.43323]
[1777287108351,44.73,77882.45,0.0,0.95795,5e-05,3.43256]
[1777287113386,44.74,77884.71,0.0,0.95806,5e-05,3.42583]
[1777287119428,44.74,77888.21,0.0,0.95822,5e-05,3.41521]
[1777287124463,44.75,77887.4,0.0,0.95816,5e-05,3.41916]
[1777287129499,44.75,77888.65,0.0,0.95821,5e-05,3.4161]
[1777287134534,44.76,77888.54,0.0,0.95818,5e-05,3.41772]
[1777287139570,44.76,77881.25,0.0,0.95778,5e-05,3.44389]
[1777287141583,44.77,77878.86,0.0,0.95765,5e-05,3.45254]
[1777287146619,44.77,77878.28,0.0,0.9576,5e-05,3.45552]
[1777287151654,44.78,77878.19,0.0,0.95764,5e-05,3.45165]
[1777287156688,44.78,77877.98,0.0,0.95761,5e-05,3.45339]
[1777287161723,44.79,77879.93,0.0,0.9577,5e-05,3.44773]
[1777287166759,44.79,77885.73,0.0,0.95799,5e-05,3.42895]
[1777287168772,44.79,77878.56,0.0,0.95761,5e-05,3.45394]
[1777287173811,44.8,77876.95,0.0,0.95751,5e-05,3.46043]
[1777287174814,44.8,77870.19,0.0,0.95715,5e-05,3.4839]
[1777287175821,44.8,77870.58,0.0,0.95716,5e-05,3.48271]
[1777287180857,44.8,77870.18,0.0,0.95713,5e-05,3.48485]
[1777287185891,44.8,77868.32,0.0,0.95702,5e-05,3.49199]
[1777287190926,44.81,77870.23,0.0,0.95711,5e-05,3.48608]
[1777287192941,44.81,77863.75,0.0,0.95676,5e-05,3.50888]
[1777287194954,44.81,77858.4,0.0,0.95647,5e-05,3.52756]
[1777287199989,44.81,77855.61,0.0,0.95632,5e-05,3.53765]
[1777287205024,44.81,77848.15,0.0,0.95591,5e-05,3.56408]
[1777287208045,44.81,77840.88,0.0,0.95551,5e-05,3.58962]
[1777287213081,44.81,77840.45,0.0,0.95555,5e-05,3.58564]
[1777287218117,44.81,77835.64,0.0,0.95528,6e-05,3.60252]
[1777287223153,44.81,77832.28,0.0,0.9551,6e-05,3.61424]
[1777287228188,44.81,77835.79,0.0,0.9553,6e-05,3.60165]
[1777287233223,44.81,77836.66,0.0,0.95535,6e-05,3.59838]
[1777287240272,44.81,77836.43,0.0,0.95534,6e-05,3.59887]
[1777287245307,44.81,77836.75,0.0,0.95536,6e-05,3.59747]
[1777287250343,44.81,77836.26,0.0,0.95534,6e-05,3.59885]
[1777287255379,44.81,77837.34,0.0,0.9554,5e-05,3.59482]
[1777287260414,44.8,77838.98,0.0,0.9555,5e-05,3.58878]
[1777287265450,44.8,77840.38,0.0,0.95558,5e-05,3.58367]
[1777287270485,44.8,77840.78,0.0,0.9556,5e-05,3.58211]
[1777287275520,44.8,77839.92,0.0,0.95562,5e-05,3.57955]
[1777287280558,44.8,77841.82,0.0,0.95572,5e-05,3.57283]
[1777287285592,44.8,77840.71,0.0,0.95566,5e-05,3.57669]
[1777287290630,44.8,77840.84,0.0,0.95567,5e-05,3.5762]
[1777287295661,44.8,77840.76,0.0,0.95567,5e-05,3.57646]
[1777287300697,44.8,77842.1,0.0,0.95574,5e-05,3.57177]
[1777287305732,44.8,77840.74,0.0,0.95566,5e-05,3.57656]
[1777287310769,44.8,77839.65,0.0,0.95561,5e-05,3.58039]
[1777287315803,44.8,77840.51,0.0,0.95565,5e-05,3.57732]
[1777287320839,44.8,77840.66,0.0,0.95566,5e-05,3.57679]
[1777287330793,44.8,77840.78,0.0,0.95567,5e-05,3.57638]
[1777287335944,44.8,77840.95,0.0,0.95574,5e-05,3.57036]
[1777287340980,44.8,77844.85,0.0,0.95595,5e-05,3.55676]
[1777287346014,44.8,77845.67,0.0,0.95599,5e-05,3.55406]
[1777287351049,44.8,77843.94,0.0,0.9559,5e-05,3.5603]
[1777287356084,44.8,77843.19,0.0,0.95585,5e-05,3.5631]
[1777287361121,44.8,77842.03,0.0,0.95579,5e-05,3.56731]
[1777287366154,44.8,77837.0,0.0,0.95551,5e-05,3.58502]
[1777287371189,44.8,77835.91,0.0,0.95545,5e-05,3.58881]
[1777287376224,44.8,77836.95,0.0,0.95551,5e-05,3.58508]
[1777287381145,44.8,77842.4,0.0,0.95581,5e-05,3.56591]
[1777287384280,44.8,77847.46,0.0,0.95608,5e-05,3.54824]
[1777287389315,44.81,77848.73,0.0,0.95615,5e-05,3.544]
[1777287394352,44.81,77848.46,0.0,0.95619,5e-05,3.53974]
[1777287399386,44.81,77847.22,0.0,0.95612,5e-05,3.5443]
[1777287404420,44.81,77848.08,0.0,0.95616,5e-05,3.54153]
[1777287410464,44.81,77847.62,0.0,0.95614,5e-05,3.54342]
[1777287415497,44.81,77848.74,0.0,0.95619,5e-05,3.53972]
[1777287421539,44.81,77848.7,0.0,0.95619,5e-05,3.54012]
[1777287426574,44.81,77849.39,0.0,0.95622,5e-05,3.53792]
[1777287431610,44.81,77848.8,0.0,0.95619,5e-05,3.5402]
[1777287437655,44.81,77848.68,0.0,0.95617,5e-05,3.54092]
[1777287443693,44.82,77849.58,0.0,0.95622,5e-05,3.53799]
[1777287448728,44.82,77849.2,0.0,0.9562,5e-05,3.53952]
[1777287453766,44.82,77848.83,0.0,0.95624,5e-05,3.53557]
[1777287458800,44.82,77850.39,0.0,0.95632,5e-05,3.53038]
[1777287461828,44.82,77845.28,0.0,0.95604,5e-05,3.54838]
[1777287466857,44.82,77845.11,0.0,0.95603,5e-05,3.54909]
[1777287471892,44.82,77844.51,0.0,0.95599,5e-05,3.5513]
[1777287476932,44.82,77845.78,0.0,0.95606,5e-05,3.54696]
[1777287481964,44.82,77846.46,0.0,0.95609,5e-05,3.54473]
[1777287487000,44.82,77847.82,0.0,0.95616,5e-05,3.54014]
[1777287492034,44.82,77847.19,0.0,0.95613,5e-05,3.54256]
[1777287497070,44.82,77847.5,0.0,0.95614,5e-05,3.54164]
[1777287502104,44.82,77851.31,0.0,0.95634,5e-05,3.52856]
[1777287507139,44.83,77850.14,0.0,0.95628,5e-05,3.5329]
[1777287512175,44.83,77850.47,0.0,0.95635,5e-05,3.52656]
[1777287518216,44.82,77850.71,0.0,0.9564,5e-05,3.52344]
[1777287523252,44.8,77850.93,0.0,0.95646,5e-05,3.5197]
[1777287528287,44.79,77850.95,0.0,0.95651,5e-05,3.51667]
[1777287534329,44.78,77851.19,0.0,0.95657,5e-05,3.51232]
[1777287539364,44.76,77849.05,0.0,0.9565,5e-05,3.51685]
[1777287545407,44.75,77851.0,0.0,0.95666,5e-05,3.50656]
[1777287550441,44.73,77850.58,0.0,0.95668,5e-05,3.50514]
[1777287555476,44.72,77850.21,0.0,0.95671,5e-05,3.50356]
[1777287560511,44.71,77849.21,0.0,0.9567,5e-05,3.50419]
[1777287566554,44.69,77851.85,0.0,0.95689,5e-05,3.49166]
[1777287571588,44.68,77852.85,0.0,0.95705,5e-05,3.48003]
[1777287576624,44.67,77852.51,0.0,0.95707,5e-05,3.47853]
[1777287581658,44.66,77851.38,0.0,0.95703,5e-05,3.48111]
[1777287586693,44.67,77851.48,0.0,0.95703,5e-05,3.48119]
[1777287591729,44.67,77851.17,0.0,0.95701,5e-05,3.48235]
[1777287596764,44.67,77843.5,0.0,0.9566,5e-05,3.50899]
[1777287599785,44.67,77838.9,0.0,0.95635,5e-05,3.52495]
[1777287603813,44.67,77831.98,0.0,0.95597,5e-05,3.54926]
[1777287605827,44.67,77825.8,0.0,0.95563,6e-05,3.57107]
[1777287608847,44.67,77822.0,0.0,0.95542,6e-05,3.58449]
[1777287613883,44.67,77822.51,0.0,0.95545,6e-05,3.58258]
[1777287619925,44.67,77821.67,0.0,0.95541,6e-05,3.58538]
[1777287625970,44.67,77824.8,0.0,0.95558,6e-05,3.57421]
[1777287631003,44.66,77824.25,0.0,0.95561,6e-05,3.57062]
[1777287636037,44.66,77824.29,0.0,0.95562,6e-05,3.57043]
[1777287641072,44.66,77826.73,0.0,0.95575,5e-05,3.56182]
[1777287646109,44.66,77828.95,0.0,0.95587,5e-05,3.55406]
[1777287651143,44.67,77832.79,0.0,0.95608,5e-05,3.54076]
[1777287656179,44.67,77840.25,0.0,0.95648,5e-05,3.51485]
[1777287657188,44.67,77840.71,0.0,0.95651,5e-05,3.51316]
[1777287662220,44.67,77843.54,0.0,0.95666,5e-05,3.50318]
[1777287667255,44.67,77845.09,0.0,0.95675,5e-05,3.49765]
[1777287674304,44.66,77846.19,0.0,0.95681,5e-05,3.49371]
[1777287678332,44.67,77837.75,0.0,0.95635,5e-05,3.52326]
[1777287680347,44.67,77835.22,0.0,0.95621,5e-05,3.5322]
[1777287687394,44.67,77833.98,0.0,0.95614,5e-05,3.53682]
[1777287693438,44.67,77834.09,0.0,0.95621,5e-05,3.53126]
[1777287701372,44.67,77832.09,0.0,0.95609,5e-05,3.53868]
[1777287706528,44.67,77831.28,0.0,0.95604,5e-05,3.54177]
[1777287719617,44.67,77831.01,0.0,0.95602,5e-05,3.5434]
[1777287731582,44.67,77830.34,0.0,0.95598,5e-05,3.54603]
[1777287736738,44.68,77830.13,0.0,0.95596,5e-05,3.54702]
[1777287740768,44.68,77839.6,0.0,0.95647,5e-05,3.51409]
[1777287741776,44.68,77848.06,0.0,0.95693,5e-05,3.48475]
[1777287742780,44.68,77848.97,0.0,0.95697,5e-05,3.48174]
[1777287747817,44.68,77847.65,0.0,0.95689,5e-05,3.48699]
[1777287752851,44.68,77850.4,0.0,0.95709,5e-05,3.47275]
[1777287758892,44.69,77850.98,0.0,0.95711,5e-05,3.47163]
[1777287763928,44.69,77853.82,0.0,0.95725,5e-05,3.46263]
[1777287768965,44.7,77854.6,0.0,0.95728,5e-05,3.46076]
[1777287770976,44.7,77860.58,0.0,0.95759,5e-05,3.44067]
[1777287772990,44.7,77865.87,0.0,0.95787,5e-05,3.42273]
[1777287776012,44.7,77871.25,0.0,0.95814,5e-05,3.40498]
[1777287781047,44.71,77873.4,0.0,0.95823,5e-05,3.39879]
[1777287784067,44.71,77867.97,0.0,0.95794,5e-05,3.418]
[1777287789102,44.7,77864.89,0.0,0.9578,5e-05,3.42684]
[1777287790110,44.7,77861.62,0.0,0.95763,5e-05,3.43822]
[1777287795146,44.71,77860.34,0.0,0.95755,5e-05,3.44331]
[1777287800182,44.71,77858.74,0.0,0.95745,5e-05,3.44938]
[1777287805216,44.71,77857.36,0.0,0.95738,5e-05,3.45425]
[1777287810251,44.71,77856.72,0.0,0.95734,5e-05,3.45657]
[1777287815286,44.71,77857.08,0.0,0.95742,5e-05,3.4501]
[1777287820322,44.71,77855.54,0.0,0.95734,5e-05,3.45561]
[1777287825357,44.71,77855.14,0.0,0.95731,5e-05,3.45721]
[1777287830392,44.71,77856.28,0.0,0.95737,5e-05,3.45345]
[1777287835427,44.71,77855.43,0.0,0.95732,5e-05,3.45657]
[1777287838447,44.71,77846.9,0.0,0.95686,5e-05,3.48619]
[1777287839455,44.71,77842.16,0.0,0.95661,5e-05,3.50265]
[1777287841469,44.71,77839.59,0.0,0.95647,5e-05,3.51151]
[1777287843483,44.71,77826.51,0.0,0.95576,5e-05,3.55719]
[1777287844491,44.71,77825.19,0.0,0.95569,6e-05,3.56171]
[1777287849524,44.71,77824.23,0.0,0.95564,6e-05,3.56442]
[1777287851538,44.71,77818.98,0.0,0.95536,6e-05,3.58267]
[1777287853552,44.71,77817.49,0.0,0.95528,6e-05,3.58761]
[1777287858587,44.7,77818.52,0.0,0.95535,6e-05,3.58312]
[1777287863623,44.7,77817.14,0.0,0.95529,6e-05,3.58717]
[1777287864629,44.7,77811.52,0.0,0.95498,6e-05,3.60691]
[1777287865636,44.7,77811.6,0.0,0.95498,6e-05,3.60642]
[1777287870671,44.69,77812.19,0.0,0.95503,6e-05,3.60332]
[1777287875707,44.69,77807.44,0.0,0.95485,6e-05,3.61369]
[1777287880742,44.68,77803.22,0.0,0.95463,6e-05,3.62758]
[1777287885776,44.68,77806.58,0.0,0.95484,6e-05,3.61432]
[1777287890811,44.67,77807.26,0.0,0.95489,6e-05,3.61058]
[1777287895847,44.67,77806.77,0.0,0.95489,6e-05,3.61099]
[1777287900882,44.66,77808.14,0.0,0.95499,6e-05,3.60475]
[1777287902895,44.66,77796.61,0.0,0.95435,6e-05,3.64529]
[1777287907930,44.65,77801.52,0.0,0.95465,6e-05,3.62614]
[1777287912966,44.64,77804.47,0.0,0.95484,6e-05,3.61403]
[1777287918001,44.64,77803.56,0.0,0.95481,6e-05,3.61567]
[1777287923040,44.63,77806.5,0.0,0.955,6e-05,3.60361]
[1777287928078,44.62,77808.02,0.0,0.95511,6e-05,3.5966]
[1777287933113,44.62,77814.21,0.0,0.95554,6e-05,3.56758]
[1777287938150,44.61,77815.6,0.0,0.95564,6e-05,3.56123]
[1777287943184,44.6,77816.49,0.0,0.95571,6e-05,3.55669]
[1777287948220,44.6,77817.03,0.0,0.95576,6e-05,3.55342]
[1777287953255,44.59,77818.89,0.0,0.95589,6e-05,3.54554]
[1777287956275,44.59,77826.72,0.0,0.95633,5e-05,3.51751]
[1777287957283,44.59,77827.99,0.0,0.9564,5e-05,3.51286]
[1777287963324,44.58,77830.44,0.0,0.95655,5e-05,3.50314]
[1777287966346,44.58,77838.56,0.0,0.957,5e-05,3.47431]
[1777287967353,44.58,77843.43,0.0,0.95726,5e-05,3.45729]
[1777287968359,44.58,77843.37,0.0,0.95726,5e-05,3.4574]
[1777287973396,44.58,77838.46,0.0,0.957,5e-05,3.47398]
[1777287978429,44.58,77836.3,0.0,0.95689,5e-05,3.48105]
[1777287983467,44.57,77833.62,0.0,0.95675,5e-05,3.48994]
[1777287988502,44.57,77830.18,0.0,0.95658,5e-05,3.50141]
[1777287993537,44.57,77827.63,0.0,0.95651,5e-05,3.50443]
[1777287998574,44.57,77826.74,0.0,0.95646,5e-05,3.5072]
[1777288003607,44.57,77825.18,0.0,0.95639,5e-05,3.51214]
[1777288008642,44.56,77823.83,0.0,0.95632,5e-05,3.51643]
[1777288009649,44.56,77816.4,0.0,0.95591,6e-05,3.54244]
[1777288011664,44.56,77813.53,0.0,0.95576,6e-05,3.55229]
[1777288014686,44.56,77802.0,0.0,0.95512,6e-05,3.5927]
[1777288015693,44.56,77797.99,0.0,0.9549,6e-05,3.60677]
[1777288018714,44.56,77796.61,0.0,0.95483,6e-05,3.6113]
[1777288023754,44.56,77792.55,0.0,0.95461,6e-05,3.62505]
[1777288028786,44.55,77791.56,0.0,0.95457,6e-05,3.6277]
[1777288033821,44.55,77789.99,0.0,0.9545,6e-05,3.63241]
[1777288038855,44.54,77788.99,0.0,0.95446,6e-05,3.63502]
[1777288043890,44.54,77788.19,0.0,0.95443,6e-05,3.63688]
[1777288048925,44.53,77791.67,0.0,0.95464,6e-05,3.62341]
[1777288053960,44.53,77791.56,0.0,0.95471,6e-05,3.61734]
[1777288060005,44.53,77790.62,0.0,0.95468,6e-05,3.61957]
[1777288065039,44.52,77786.67,0.0,0.95447,6e-05,3.63269]
[1777288070072,44.52,77786.08,0.0,0.95445,6e-05,3.63378]
[1777288080142,44.51,77787.12,0.0,0.95454,6e-05,3.62813]
[1777288085179,44.5,77786.71,0.0,0.95453,6e-05,3.62865]
[1777288090213,44.5,77786.7,0.0,0.95455,6e-05,3.62769]
[1777288096254,44.49,77786.63,0.0,0.95456,6e-05,3.62674]
[1777288101290,44.49,77785.22,0.0,0.9545,6e-05,3.63077]
[1777288106325,44.49,77786.74,0.0,0.9546,6e-05,3.62428]
[1777288111360,44.48,77786.74,0.0,0.95468,6e-05,3.61773]
[1777288116394,44.48,77781.23,0.0,0.95438,6e-05,3.63646]
[1777288121430,44.47,77782.88,0.0,0.95449,6e-05,3.62943]
[1777288126464,44.47,77782.75,0.0,0.9545,6e-05,3.62889]
[1777288133514,44.46,77783.45,0.0,0.95456,6e-05,3.62504]
[1777288138549,44.46,77782.44,0.0,0.95452,6e-05,3.62775]
[1777288139556,44.46,77772.06,0.0,0.95393,6e-05,3.66494]
[1777288140564,44.46,77769.77,0.0,0.9538,6e-05,3.67297]
[1777288145599,44.45,77773.13,0.0,0.95402,6e-05,3.65953]
[1777288151646,44.44,77775.27,0.0,0.95416,6e-05,3.65025]
[1777288156681,44.44,77776.08,0.0,0.95423,6e-05,3.64607]
[1777288161717,44.43,77776.77,0.0,0.95429,6e-05,3.64205]
[1777288167758,44.42,77777.72,0.0,0.95437,6e-05,3.6371]
[1777288173800,44.42,77778.58,0.0,0.95451,6e-05,3.62698]
[1777288178835,44.39,77779.23,0.0,0.95463,6e-05,3.61925]
[1777288183872,44.39,77779.75,0.0,0.95467,6e-05,3.61625]
[1777288188910,44.38,77779.97,0.0,0.95471,6e-05,3.6141]
[1777288190923,44.38,77774.84,0.0,0.95442,6e-05,3.63229]
[1777288194848,44.38,77773.75,0.0,0.95438,6e-05,3.63489]
[1777288199986,44.37,77772.09,0.0,0.95431,6e-05,3.6392]
[1777288205022,44.36,77768.05,0.0,0.95411,6e-05,3.65207]
[1777288211064,44.35,77766.82,0.0,0.95407,6e-05,3.65444]
[1777288214087,44.35,77761.32,0.0,0.95377,6e-05,3.67333]
[1777288216100,44.35,77757.25,0.0,0.95355,6e-05,3.68736]
[1777288221135,44.34,77754.73,0.0,0.95343,6e-05,3.6946]
[1777288226170,44.33,77752.73,0.0,0.95334,6e-05,3.7]
[1777288231205,44.32,77751.42,0.0,0.95336,6e-05,3.69734]
[1777288236239,44.31,77748.4,0.0,0.95322,6e-05,3.70649]
[1777288243289,44.3,77747.95,0.0,0.95323,6e-05,3.70553]
[1777288250338,44.29,77747.89,0.0,0.95327,6e-05,3.70324]
[1777288255374,44.28,77747.94,0.0,0.9533,6e-05,3.70129]
[1777288260408,44.28,77750.25,0.0,0.95346,6e-05,3.69117]
[1777288265451,44.27,77748.47,0.0,0.95338,6e-05,3.69602]
[1777288270479,44.26,77749.55,0.0,0.95347,6e-05,3.69041]
[1777288279541,44.25,77749.35,0.0,0.9535,6e-05,3.68819]
[1777288284577,44.24,77748.52,0.0,0.95348,6e-05,3.68961]
[1777288291626,44.23,77748.87,0.0,0.9536,6e-05,3.6805]
[1777288296660,44.23,77749.81,0.0,0.95368,6e-05,3.67552]
[1777288298674,44.22,77759.24,0.0,0.95423,6e-05,3.64068]
[1777288299681,44.22,77761.91,0.0,0.95439,6e-05,3.63078]
[1777288302703,44.22,77767.91,0.0,0.95474,6e-05,3.60846]
[1777288305725,44.22,77771.62,0.0,0.95496,6e-05,3.59457]
[1777288307738,44.22,77765.24,0.0,0.95461,6e-05,3.61714]
[1777288310758,44.21,77762.59,0.0,0.95446,6e-05,3.626]
[1777288315795,44.21,77760.84,0.0,0.95438,6e-05,3.63107]
[1777288320829,44.2,77763.26,0.0,0.95454,6e-05,3.62113]
[1777288325864,44.2,77766.83,0.0,0.95476,6e-05,3.60714]
[1777288330900,44.19,77769.61,0.0,0.95494,6e-05,3.59595]
[1777288335935,44.19,77770.94,0.0,0.95503,6e-05,3.59021]
[1777288341976,44.18,77771.29,0.0,0.95507,6e-05,3.58782]
[1777288346004,44.18,77776.48,0.0,0.95537,6e-05,3.56851]
[1777288351041,44.16,77779.44,0.0,0.95565,6e-05,3.54905]
[1777288355071,44.15,77783.85,0.0,0.95595,6e-05,3.53026]
[1777288360106,44.14,77785.37,0.0,0.95609,6e-05,3.52115]
[1777288362119,44.13,77780.29,0.0,0.95583,6e-05,3.53772]
[1777288367155,44.11,77780.83,0.0,0.95592,6e-05,3.53203]
[1777288372189,44.1,77781.86,0.0,0.95603,6e-05,3.52448]
[1777288377224,44.08,77781.2,0.0,0.95606,6e-05,3.52266]
[1777288382260,44.06,77780.73,0.0,0.9561,6e-05,3.52019]
[1777288387294,44.04,77780.77,0.0,0.95617,6e-05,3.51594]
[1777288392330,44.02,77781.92,0.0,0.95629,6e-05,3.50779]
[1777288397365,44.01,77782.23,0.0,0.95637,6e-05,3.50269]
[1777288402400,43.99,77780.39,0.0,0.95633,6e-05,3.50523]
[1777288407434,43.97,77780.47,0.0,0.9564,6e-05,3.50095]
[1777288412470,43.95,77781.5,0.0,0.95658,6e-05,3.48786]
[1777288417504,43.94,77781.28,0.0,0.95663,6e-05,3.4847]
[1777288422539,43.92,77780.69,0.0,0.95665,6e-05,3.48286]
[1777288427574,43.9,77778.79,0.0,0.95661,6e-05,3.48566]
[1777288430596,43.89,77775.29,0.0,0.95645,6e-05,3.49566]
[1777288435630,43.87,77777.1,0.0,0.95662,6e-05,3.48516]
[1777288440666,43.86,77771.76,0.0,0.95638,6e-05,3.50005]
[1777288445700,43.84,77768.72,0.0,0.95628,6e-05,3.50668]
[1777288450736,43.83,77766.64,0.0,0.9562,6e-05,3.51193]
[1777288455772,43.83,77758.73,0.0,0.95577,6e-05,3.53934]
[1777288457785,43.82,77757.66,0.0,0.95571,6e-05,3.54275]
[1777288462820,43.82,77754.19,0.0,0.95553,6e-05,3.55412]
[1777288467855,43.81,77751.28,0.0,0.95539,6e-05,3.56343]
[1777288472891,43.81,77748.66,0.0,0.95532,6e-05,3.5661]
[1777288475915,43.8,77773.13,0.0,0.95672,6e-05,3.47709]
[1777288477927,43.79,77776.46,0.0,0.95693,6e-05,3.46361]
[1777288482962,43.78,77776.19,0.0,0.95697,6e-05,3.4609]
[1777288493035,43.76,77777.29,0.0,0.95711,6e-05,3.45173]
[1777288498073,43.75,77778.31,0.0,0.95717,5e-05,3.44789]
[1777288502104,43.75,77782.83,0.0,0.95745,5e-05,3.42987]
[1777288507138,43.73,77779.59,0.0,0.95731,5e-05,3.43859]
[1777288512176,43.73,77780.57,0.0,0.95739,5e-05,3.4338]
[1777288517210,43.71,77781.96,0.0,0.95751,5e-05,3.42563]
[1777288522246,43.7,77782.07,0.0,0.95757,5e-05,3.42203]
[1777288527281,43.69,77782.04,0.0,0.95762,5e-05,3.41896]
[1777288532315,43.67,77781.25,0.0,0.95768,5e-05,3.41319]
[1777288537352,43.66,77780.34,0.0,0.95768,5e-05,3.41329]
[1777288542385,43.65,77781.23,0.0,0.95778,5e-05,3.40705]
[1777288547420,43.64,77780.68,0.0,0.95775,5e-05,3.40851]
[1777288551448,43.64,77775.3,0.0,0.95746,5e-05,3.42758]
[1777288555477,43.64,77780.98,0.0,0.95777,5e-05,3.40759]
[1777288560512,43.63,77781.47,0.0,0.95783,5e-05,3.4034]
[1777288565546,43.62,77778.73,0.0,0.95773,5e-05,3.4099]
[1777288570582,43.61,77777.44,0.0,0.95771,5e-05,3.41126]
[1777288575617,43.59,77776.24,0.0,0.95769,5e-05,3.4123]
[1777288580651,43.58,77777.23,0.0,0.9578,5e-05,3.40561]
[1777288585687,43.56,77777.54,0.0,0.95786,5e-05,3.40135]
[1777288590721,43.55,77776.43,0.0,0.95785,5e-05,3.40208]
[1777288595757,43.54,77776.12,0.0,0.95794,5e-05,3.39463]
[1777288600791,43.52,77770.59,0.0,0.95769,5e-05,3.411]
[1777288601799,43.52,77765.57,0.0,0.95742,6e-05,3.42811]
[1777288603815,43.51,77762.04,0.0,0.95725,6e-05,3.43929]
[1777288606834,43.51,77756.59,0.0,0.95698,6e-05,3.45661]
[1777288611869,43.49,77755.62,0.0,0.95698,6e-05,3.45661]
[1777288616905,43.48,77755.37,0.0,0.95702,6e-05,3.45411]
[1777288621940,43.46,77755.44,0.0,0.95707,6e-05,3.45047]
[1777288626975,43.45,77758.59,0.0,0.9573,6e-05,3.43589]
[1777288628988,43.44,77760.67,0.0,0.95743,6e-05,3.42722]
[1777288634024,43.43,77759.52,0.0,0.95742,6e-05,3.42813]
[1777288640066,43.41,77759.06,0.0,0.95745,6e-05,3.42597]
[1777288645104,43.4,77759.17,0.0,0.95751,6e-05,3.42244]
[1777288655170,43.37,77759.05,0.0,0.95766,6e-05,3.41128]
[1777288660212,43.36,77763.74,0.0,0.95797,5e-05,3.39112]
[1777288665243,43.34,77762.38,0.0,0.95794,5e-05,3.39309]
[1777288670277,43.33,77762.34,0.0,0.95798,5e-05,3.3904]
[1777288676320,43.32,77762.5,0.0,0.95804,5e-05,3.3865]
[1777288678336,43.31,77757.35,0.0,0.95777,6e-05,3.4036]
[1777288683370,43.3,77756.8,0.0,0.95779,6e-05,3.40262]
[1777288688404,43.29,77757.44,0.0,0.95787,5e-05,3.39741]
[1777288694446,43.27,77758.21,0.0,0.95796,5e-05,3.39122]
[1777288699481,43.26,77754.47,0.0,0.9578,6e-05,3.40159]
[1777288704516,43.26,77752.29,0.0,0.95768,6e-05,3.40965]
[1777288709552,43.26,77751.69,0.0,0.95764,6e-05,3.41206]
[1777288714587,43.26,77753.71,0.0,0.95783,6e-05,3.39857]
[1777288719622,43.26,77753.97,0.0,0.95783,6e-05,3.39805]
[1777288724656,43.26,77752.65,0.0,0.95775,6e-05,3.40315]
[1777288729691,43.26,77752.79,0.0,0.95776,6e-05,3.40309]
[1777288734727,43.27,77752.03,0.0,0.95771,6e-05,3.40635]
[1777288740768,43.27,77752.35,0.0,0.95771,6e-05,3.4059]
[1777288742782,43.27,77761.58,0.0,0.95822,5e-05,3.37347]
[1777288743790,43.27,77764.01,0.0,0.95835,5e-05,3.36507]
[1777288747819,43.27,77771.57,0.0,0.95875,5e-05,3.33862]
[1777288750840,43.27,77777.72,0.0,0.95907,5e-05,3.31784]
[1777288755876,43.28,77785.6,0.0,0.95948,5e-05,3.29176]
[1777288756882,43.28,77780.48,0.0,0.9592,5e-05,3.30985]
[1777288761918,43.29,77778.61,0.0,0.95908,5e-05,3.31774]
[1777288766952,43.29,77775.88,0.0,0.95891,5e-05,3.32853]
[1777288771988,43.3,77773.02,0.0,0.9588,5e-05,3.33441]
[1777288777024,43.3,77774.01,0.0,0.95883,5e-05,3.33212]
[1777288782058,43.31,77775.5,0.0,0.9589,5e-05,3.3281]
[1777288784072,43.31,77782.0,0.0,0.95924,5e-05,3.30594]
[1777288789108,43.32,77782.15,0.0,0.95923,5e-05,3.30673]
[1777288794143,43.32,77787.6,0.0,0.9595,5e-05,3.28918]
[1777288799178,43.33,77788.54,0.0,0.95952,5e-05,3.28739]
[1777288804212,43.33,77790.45,0.0,0.9596,5e-05,3.28227]
[1777288809247,43.34,77790.38,0.0,0.95958,5e-05,3.28406]
[1777288816297,43.35,77789.98,0.0,0.95952,5e-05,3.28759]
[1777288822340,43.36,77789.07,0.0,0.95945,5e-05,3.29252]
[1777288827376,43.36,77787.87,0.0,0.95936,5e-05,3.29812]
[1777288832413,43.37,77788.09,0.0,0.95941,5e-05,3.29371]
[1777288837445,43.38,77787.92,0.0,0.95938,5e-05,3.29573]
[1777288842481,43.38,77783.84,0.0,0.95914,5e-05,3.31123]
[1777288847517,43.39,77783.84,0.0,0.95912,5e-05,3.31251]
[1777288853557,43.4,77784.39,0.0,0.95912,5e-05,3.31215]
[1777288858591,43.4,77785.65,0.0,0.95917,5e-05,3.30906]
[1777288863628,43.41,77793.94,0.0,0.95958,5e-05,3.2827]
[1777288868661,43.42,77793.53,0.0,0.95953,5e-05,3.28578]
[1777288873697,43.43,77793.17,0.0,0.95948,5e-05,3.28905]
[1777288878731,43.44,77792.58,0.0,0.95942,5e-05,3.29307]
[1777288883768,43.45,77792.53,0.0,0.95939,5e-05,3.29519]
[1777288888801,43.45,77794.09,0.0,0.95944,5e-05,3.29173]
[1777288891824,43.46,77804.53,0.0,0.96003,5e-05,3.25168]
[1777288892830,43.46,77806.18,0.0,0.96011,5e-05,3.24647]
[1777288897865,43.47,77808.43,0.0,0.9602,5e-05,3.24115]
[1777288902901,43.48,77805.77,0.0,0.96002,5e-05,3.25263]
[1777288905921,43.49,77810.93,0.0,0.96027,5e-05,3.23638]
[1777288910956,43.56,77814.22,0.0,0.96021,5e-05,3.24041]
[1777288915991,43.62,77814.25,0.0,0.95999,5e-05,3.25494]
[1777288919013,43.63,77819.38,0.0,0.96024,5e-05,3.23881]
[1777288924049,43.64,77817.42,0.0,0.9601,5e-05,3.24781]
[1777288929085,43.65,77817.71,0.0,0.96008,5e-05,3.24913]
[1777288934121,43.66,77820.4,0.0,0.96019,5e-05,3.24225]
[1777288939154,43.67,77819.83,0.0,0.96012,5e-05,3.24656]
[1777288946204,43.68,77819.78,0.0,0.96007,5e-05,3.25009]
[1777288948218,43.69,77825.15,0.0,0.96033,5e-05,3.23278]
[1777288952245,43.7,77831.94,0.0,0.96071,5e-05,3.20656]
[1777288953252,43.7,77833.86,0.0,0.9608,5e-05,3.20063]
[1777288958287,43.71,77836.37,0.0,0.96088,5e-05,3.19533]
[1777288960302,43.72,77829.57,0.0,0.96052,5e-05,3.21957]
[1777288961308,43.72,77829.57,0.0,0.9605,5e-05,3.22081]
[1777288962316,43.72,77823.9,0.0,0.9602,5e-05,3.24004]
[1777288964329,43.73,77820.77,0.0,0.96002,5e-05,3.25183]
[1777288970371,43.74,77822.45,0.0,0.96006,5e-05,3.24946]
[1777288978427,43.76,77823.21,0.0,0.96003,5e-05,3.25135]
[1777288983462,43.78,77823.61,0.0,0.96001,5e-05,3.25271]
[1777288986486,43.78,77816.02,0.0,0.95959,5e-05,3.28023]
[1777288988500,43.79,77814.58,0.0,0.9595,5e-05,3.28617]
[1777288993536,43.8,77815.94,0.0,0.95953,5e-05,3.28396]
[1777288999580,43.81,77816.08,0.0,0.95949,5e-05,3.2869]
[1777289004614,43.82,77816.57,0.0,0.95948,5e-05,3.28762]
[1777289007635,43.83,77823.28,0.0,0.95981,5e-05,3.26614]
[1777289008642,43.83,77832.24,0.0,0.96027,5e-05,3.23621]
[1777289009648,43.84,77833.84,0.0,0.96034,5e-05,3.23135]
[1777289015691,43.85,77832.04,0.0,0.96026,5e-05,3.23552]
[1777289020726,43.86,77833.84,0.0,0.96031,5e-05,3.23222]
[1777289025760,43.88,77833.35,0.0,0.96024,5e-05,3.23665]
[1777289030796,43.89,77833.0,0.0,0.96018,5e-05,3.24059]
[1777289035831,43.9,77832.79,0.0,0.96013,5e-05,3.24405]
[1777289041873,43.92,77834.01,0.0,0.96014,5e-05,3.24328]
[1777289046907,43.93,77832.7,0.0,0.96003,5e-05,3.2505]
[1777289055971,43.95,77831.49,0.0,0.95989,5e-05,3.25952]
[1777289056979,43.95,77822.02,0.0,0.95939,5e-05,3.29233]
[1777289057985,43.95,77821.78,0.0,0.95937,5e-05,3.29364]
[1777289060917,43.96,77829.46,0.0,0.95975,5e-05,3.26893]
[1777289066040,43.97,77828.96,0.0,0.95968,5e-05,3.27327]
[1777289071075,43.98,77827.52,0.0,0.95963,5e-05,3.27543]
[1777289076110,44.0,77826.65,0.0,0.95954,5e-05,3.28098]
[1777289081145,44.01,77822.4,0.0,0.95928,5e-05,3.298]
[1777289086180,44.02,77824.28,0.0,0.95935,5e-05,3.294]
[1777289091216,44.03,77824.73,0.0,0.95933,5e-05,3.29478]
[1777289096252,44.04,77824.9,0.0,0.95931,5e-05,3.29606]
[1777289101286,44.04,77824.8,0.0,0.95928,5e-05,3.29824]
[1777289107327,44.05,77824.66,0.0,0.95924,5e-05,3.30089]
[1777289112363,44.06,77818.46,0.0,0.95889,5e-05,3.32384]
[1777289117404,44.07,77817.42,0.0,0.95881,5e-05,3.32895]
[1777289122432,44.07,77818.57,0.0,0.95885,5e-05,3.32646]
[1777289128474,44.08,77819.44,0.0,0.95887,5e-05,3.32524]
[1777289133509,44.09,77823.67,0.0,0.95913,5e-05,3.30689]
[1777289139551,44.1,77824.24,0.0,0.95913,5e-05,3.30689]
[1777289144587,44.11,77825.42,0.0,0.95917,5e-05,3.30448]
[1777289149621,44.11,77838.91,0.0,0.95985,5e-05,3.26021]
[1777289151638,44.12,77842.26,0.0,0.96001,5e-05,3.2496]
[1777289156671,44.12,77845.87,0.0,0.96017,5e-05,3.23944]
[1777289161711,44.14,77848.81,0.0,0.96028,5e-05,3.23208]
[1777289163721,44.14,77856.47,0.0,0.96066,5e-05,3.20724]
[1777289165735,44.14,77863.16,0.0,0.96099,5e-05,3.18538]
[1777289166742,44.15,77862.2,0.0,0.96093,5e-05,3.18956]
[1777289171776,44.16,77861.21,0.0,0.96084,5e-05,3.19535]
[1777289176812,44.17,77860.66,0.0,0.96078,5e-05,3.19965]
[1777289181847,44.18,77859.49,0.0,0.96068,5e-05,3.20599]
[1777289184867,44.19,77863.81,0.0,0.96088,5e-05,3.19308]
[1777289189903,44.2,77861.63,0.0,0.96073,5e-05,3.20294]
[1777289194937,44.21,77863.7,0.0,0.96085,5e-05,3.19339]
[1777289199973,44.22,77863.44,0.0,0.9608,5e-05,3.19692]
[1777289205010,44.23,77863.88,0.0,0.96078,5e-05,3.19814]
[1777289210043,44.25,77869.06,0.0,0.961,5e-05,3.18363]
[1777289215078,44.26,77871.54,0.0,0.96109,5e-05,3.17814]
[1777289220113,44.27,77868.92,0.0,0.96091,5e-05,3.18961]
[1777289225147,44.28,77868.51,0.0,0.96085,5e-05,3.19368]
[1777289226076,44.29,77863.25,0.0,0.96058,5e-05,3.21174]
[1777289227083,44.29,77863.13,0.0,0.96056,5e-05,3.21264]
[1777289232196,44.3,77865.02,0.0,0.96062,5e-05,3.20881]
[1777289237232,44.31,77864.1,0.0,0.96054,5e-05,3.21435]
[1777289242267,44.32,77868.81,0.0,0.96074,5e-05,3.20116]
[1777289247301,44.33,77868.65,0.0,0.96069,5e-05,3.2043]
[1777289252336,44.35,77868.86,0.0,0.96072,5e-05,3.20089]
[1777289255358,44.35,77862.46,0.0,0.96037,5e-05,3.22374]
[1777289260392,44.36,77859.83,0.0,0.9602,5e-05,3.2349]
[1777289265427,44.37,77862.64,0.0,0.96031,5e-05,3.22779]
[1777289271470,44.39,77865.28,0.0,0.96041,5e-05,3.22165]
[1777289276505,44.4,77867.2,0.0,0.96047,5e-05,3.21748]
[1777289281539,44.41,77871.49,0.0,0.96066,5e-05,3.20543]
[1777289286575,44.42,77868.53,0.0,0.96047,5e-05,3.21757]
[1777289291610,44.43,77870.09,0.0,0.96052,5e-05,3.21466]
[1777289296645,44.44,77871.64,0.0,0.96056,5e-05,3.21176]
[1777289301680,44.45,77872.41,0.0,0.96057,5e-05,3.21142]
[1777289306716,44.46,77871.72,0.0,0.9605,5e-05,3.21594]
[1777289311750,44.47,77868.78,0.0,0.96038,5e-05,3.22265]
[1777289316786,44.48,77866.61,0.0,0.96023,5e-05,3.23209]
[1777289321821,44.49,77864.26,0.0,0.96008,5e-05,3.24215]
[1777289326856,44.5,77864.33,0.0,0.96005,5e-05,3.2441]
[1777289331892,44.51,77864.17,0.0,0.96,5e-05,3.24729]
[1777289336925,44.52,77861.12,0.0,0.95981,5e-05,3.25972]
[1777289341960,44.53,77860.82,0.0,0.95976,5e-05,3.2629]
[1777289346996,44.54,77858.42,0.0,0.9596,5e-05,3.27313]
[1777289352031,44.55,77855.1,0.0,0.9594,5e-05,3.2864]
[1777289357066,44.56,77855.69,0.0,0.9594,5e-05,3.28645]
[1777289362100,44.57,77855.02,0.0,0.95933,5e-05,3.29073]
[1777289367135,44.58,77854.07,0.0,0.95925,5e-05,3.29594]
[1777289372170,44.58,77854.36,0.0,0.9593,5e-05,3.29159]
[1777289377205,44.59,77854.37,0.0,0.95927,5e-05,3.29356]
[1777289382241,44.6,77853.78,0.0,0.95921,5e-05,3.29754]
[1777289384255,44.61,77844.05,0.0,0.95869,5e-05,3.33129]
[1777289385260,44.61,77839.8,0.0,0.95846,5e-05,3.34609]
[1777289386268,44.61,77840.59,0.0,0.95849,5e-05,3.3437]
[1777289391303,44.62,77841.27,0.0,0.9585,5e-05,3.34338]
[1777289396339,44.63,77841.28,0.0,0.95847,5e-05,3.34527]
[1777289401374,44.63,77841.97,0.0,0.95848,5e-05,3.34484]
[1777289403388,44.64,77847.23,0.0,0.95874,5e-05,3.32771]
[1777289408350,44.65,77852.6,0.0,0.959,5e-05,3.31142]
[1777289413457,44.65,77856.3,0.0,0.95917,5e-05,3.30031]
[1777289418492,44.66,77857.95,0.0,0.95923,5e-05,3.29605]
[1777289420507,44.66,77864.46,0.0,0.95956,5e-05,3.27465]
[1777289424534,44.67,77863.81,0.0,0.95951,5e-05,3.27795]
[1777289429569,44.67,77863.37,0.0,0.95947,5e-05,3.28085]
[1777289434604,44.68,77862.78,0.0,0.95948,5e-05,3.27898]
[1777289445683,44.7,77859.72,0.0,0.95927,5e-05,3.2927]
[1777289450720,44.7,77859.33,0.0,0.95922,5e-05,3.2956]
[1777289455755,44.71,77859.92,0.0,0.95923,5e-05,3.29522]
[1777289462802,44.72,77859.13,0.0,0.95915,5e-05,3.30017]
[1777289468774,44.73,77859.19,0.0,0.95912,5e-05,3.30193]
[1777289474884,44.74,77862.24,0.0,0.95925,5e-05,3.29359]
[1777289485964,44.75,77865.52,0.0,0.95937,5e-05,3.28608]
[1777289492028,44.76,77865.75,0.0,0.95941,5e-05,3.28185]
[1777289495051,44.77,77881.03,0.0,0.96018,5e-05,3.2318]
[1777289497063,44.77,77879.21,0.0,0.96008,5e-05,3.23895]
[1777289500086,44.78,77874.01,0.0,0.95979,5e-05,3.25741]
[1777289502098,44.78,77871.3,0.0,0.95964,5e-05,3.26715]
[1777289507133,44.79,77871.17,0.0,0.95961,5e-05,3.26934]
[1777289512168,44.8,77870.65,0.0,0.95955,5e-05,3.27325]
[1777289517204,44.81,77870.86,0.0,0.95953,5e-05,3.2747]
[1777289522237,44.82,77873.46,0.0,0.95963,5e-05,3.26815]
[1777289527272,44.83,77874.29,0.0,0.95964,5e-05,3.26753]
[1777289532309,44.84,77870.79,0.0,0.95942,5e-05,3.28145]
[1777289534323,44.84,77868.49,0.0,0.95929,5e-05,3.28997]
[1777289539358,44.85,77868.76,0.0,0.95928,5e-05,3.29104]
[1777289544394,44.86,77868.54,0.0,0.95924,5e-05,3.29371]
[1777289549430,44.87,77868.26,0.0,0.95919,5e-05,3.29649]
[1777289554464,44.88,77868.57,0.0,0.95924,5e-05,3.29188]
[1777289559498,44.88,77869.12,0.0,0.95924,5e-05,3.29179]
[1777289564536,44.89,77869.06,0.0,0.95922,5e-05,3.29369]
[1777289569574,44.9,77869.59,0.0,0.95922,5e-05,3.29355]
[1777289574609,44.91,77869.6,0.0,0.95919,5e-05,3.29513]
[1777289576624,44.91,77864.39,0.0,0.95891,5e-05,3.31327]
[1777289581658,44.92,77867.11,0.0,0.95903,5e-05,3.30558]
[1777289586693,44.92,77865.83,0.0,0.95894,5e-05,3.31136]
[1777289591729,44.93,77863.84,0.0,0.95882,5e-05,3.31947]
[1777289596765,44.93,77860.3,0.0,0.95861,5e-05,3.33277]
[1777289601800,44.94,77855.32,0.0,0.95833,5e-05,3.35083]
[1777289606835,44.95,77850.27,0.0,0.95805,5e-05,3.36917]
[1777289609855,44.95,77842.58,0.0,0.95763,5e-05,3.39612]
[1777289614890,44.95,77837.61,0.0,0.95741,5e-05,3.40871]
[1777289616904,44.95,77832.6,0.0,0.95713,5e-05,3.42631]
[1777289621941,44.96,77828.64,0.0,0.9569,5e-05,3.4408]
[1777289626976,44.96,77827.12,0.0,0.95681,5e-05,3.44683]
[1777289629997,44.96,77817.79,0.0,0.95629,5e-05,3.47957]
[1777289631005,44.96,77816.09,0.0,0.9562,5e-05,3.48558]
[1777289636045,44.97,77815.52,0.0,0.95616,5e-05,3.48799]
[1777289641080,44.97,77816.43,0.0,0.95621,5e-05,3.48522]
[1777289646115,44.97,77816.26,0.0,0.95619,5e-05,3.4862]
[1777289652158,44.97,77816.57,0.0,0.9562,5e-05,3.48561]
[1777289656184,44.97,77822.72,0.0,0.95653,5e-05,3.4646]
[1777289657191,44.97,77823.74,0.0,0.95658,5e-05,3.46126]
[1777289663233,44.98,77824.22,0.0,0.9566,5e-05,3.46035]
[1777289668268,44.98,77823.83,0.0,0.95657,5e-05,3.46234]
[1777289673303,44.98,77823.91,0.0,0.95662,5e-05,3.45724]
[1777289679346,44.99,77822.94,0.0,0.95656,5e-05,3.46144]
[1777289684382,44.99,77827.69,0.0,0.95681,5e-05,3.44577]
[1777289690425,45.0,77827.88,0.0,0.9568,5e-05,3.44612]
[1777289695458,45.0,77824.82,0.0,0.95662,5e-05,3.45749]
[1777289700493,45.0,77822.8,0.0,0.9565,5e-05,3.46521]
[1777289705530,45.01,77817.29,0.0,0.95619,5e-05,3.48502]
[1777289706536,45.01,77816.63,0.0,0.95615,5e-05,3.48742]
[1777289710565,45.01,77821.85,0.0,0.95643,5e-05,3.46972]
[1777289718620,45.01,77822.46,0.0,0.95645,5e-05,3.46866]
[1777289730608,45.02,77824.85,0.0,0.95655,5e-05,3.46216]
[1777289735742,45.02,77824.69,0.0,0.95659,5e-05,3.45798]
[1777289743798,45.03,77824.79,0.0,0.95658,5e-05,3.45887]
[1777289750748,45.03,77824.38,0.0,0.95654,5e-05,3.46137]
[1777289757897,45.04,77823.89,0.0,0.9565,5e-05,3.46412]
[1777289763937,45.04,77823.39,0.0,0.95645,5e-05,3.46675]
[1777289765951,45.04,77817.53,0.0,0.95613,5e-05,3.48735]
[1777289770986,45.05,77818.65,0.0,0.95618,5e-05,3.48405]
[1777289776021,45.05,77816.11,0.0,0.95603,5e-05,3.49343]
[1777289781057,45.05,77816.66,0.0,0.95606,5e-05,3.49203]
[1777289786092,45.05,77818.64,0.0,0.95616,5e-05,3.48568]
[1777289791126,45.06,77818.87,0.0,0.95622,5e-05,3.47989]
[1777289796161,45.06,77819.31,0.0,0.95624,5e-05,3.47891]
[1777289801197,45.06,77817.33,0.0,0.95612,5e-05,3.4863]
[1777289806232,45.06,77816.73,0.0,0.95608,5e-05,3.48884]
[1777289811266,45.07,77818.66,0.0,0.95618,5e-05,3.48254]
[1777289816301,45.07,77817.37,0.0,0.95611,5e-05,3.48741]
[1777289821338,45.07,77817.89,0.0,0.95613,5e-05,3.48595]
[1777289823351,45.07,77805.19,0.0,0.95543,6e-05,3.53038]
[1777289824357,45.07,77798.37,0.0,0.95504,6e-05,3.55436]
[1777289825364,45.07,77797.52,0.0,0.955,6e-05,3.55735]
[1777289826371,45.07,77797.33,0.0,0.95499,6e-05,3.55797]
[1777289831407,45.07,77788.33,0.0,0.95449,6e-05,3.58937]
[1777289833421,45.07,77785.35,0.0,0.95432,6e-05,3.59973]
[1777289837449,45.06,77783.1,0.0,0.9542,6e-05,3.6072]
[1777289841478,45.06,77788.19,0.0,0.9545,6e-05,3.58867]
[1777289849532,45.06,77789.24,0.0,0.95457,6e-05,3.58413]
[1777289854568,45.06,77790.2,0.0,0.9547,6e-05,3.57466]
[1777289859602,45.05,77786.84,0.0,0.95451,6e-05,3.58604]
[1777289864651,45.05,77787.91,0.0,0.95458,6e-05,3.58174]
[1777289869673,45.05,77788.48,0.0,0.95462,6e-05,3.57923]
[1777289874711,45.05,77780.66,0.0,0.95419,6e-05,3.60648]
[1777289875716,45.05,77779.74,0.0,0.95414,6e-05,3.60962]
[1777289880751,45.04,77777.51,0.0,0.95402,6e-05,3.61678]
[1777289885787,45.04,77779.04,0.0,0.95412,6e-05,3.61046]
[1777289890821,45.04,77780.96,0.0,0.95425,6e-05,3.6028]
[1777289895857,45.03,77785.39,0.0,0.95451,6e-05,3.58626]
[1777289901799,45.03,77785.1,0.0,0.95451,6e-05,3.58639]
[1777289906934,45.02,77786.04,0.0,0.95457,6e-05,3.58231]
[1777289911971,45.02,77786.59,0.0,0.95468,6e-05,3.57402]
[1777289917004,45.02,77788.38,0.0,0.95479,6e-05,3.56702]
[1777289919018,45.02,77794.11,0.0,0.95512,6e-05,3.54656]
[1777289921037,45.02,77797.0,0.0,0.95528,6e-05,3.5362]
[1777289923047,45.02,77805.3,0.0,0.95575,6e-05,3.50699]
[1777289925061,45.02,77797.77,0.0,0.95533,6e-05,3.53327]
[1777289930099,45.01,77797.57,0.0,0.95532,6e-05,3.5336]
[1777289935131,45.01,77798.12,0.0,0.95536,6e-05,3.53131]
[1777289940167,45.01,77794.16,0.0,0.95515,6e-05,3.5448]
[1777289943187,45.01,77799.27,0.0,0.95543,6e-05,3.52661]
[1777289948222,45.01,77798.12,0.0,0.95538,6e-05,3.53034]
[1777289953257,45.01,77799.1,0.0,0.95544,6e-05,3.52659]
[1777289958293,45.01,77800.85,0.0,0.95554,6e-05,3.5202]
[1777289963327,45.0,77802.32,0.0,0.95562,6e-05,3.51488]
[1777289968363,45.0,77798.54,0.0,0.95541,6e-05,3.52802]
[1777289973398,45.0,77799.85,0.0,0.95555,6e-05,3.51762]
[1777289977426,45.0,77794.39,0.0,0.95525,6e-05,3.5366]
[1777289982460,45.0,77794.53,0.0,0.95526,6e-05,3.53583]
[1777289987495,45.0,77793.68,0.0,0.95522,6e-05,3.53853]
[1777289992531,45.0,77794.25,0.0,0.95526,6e-05,3.53625]
[1777289997567,45.0,77794.52,0.0,0.95528,6e-05,3.53499]
[1777290002601,45.0,77793.38,0.0,0.95522,6e-05,3.53873]
[1777290009650,44.99,77792.83,0.0,0.95519,6e-05,3.54026]
[1777290015694,44.99,77792.93,0.0,0.9552,6e-05,3.53957]
[1777290019722,44.99,77798.42,0.0,0.95551,6e-05,3.52009]
[1777290021735,44.99,77802.16,0.0,0.95572,6e-05,3.50697]
[1777290026770,44.99,77804.66,0.0,0.95586,6e-05,3.49827]
[1777290031807,44.99,77799.45,0.0,0.95563,6e-05,3.511]
[1777290036841,44.99,77799.64,0.0,0.95565,6e-05,3.51033]
[1777290041876,44.99,77802.66,0.0,0.95581,6e-05,3.49979]
[1777290043890,44.99,77807.82,0.0,0.9561,6e-05,3.48186]
[1777290048927,44.99,77808.31,0.0,0.95612,6e-05,3.48038]
[1777290053963,44.99,77806.68,0.0,0.95603,6e-05,3.48625]
[1777290058998,45.0,77804.11,0.0,0.95588,6e-05,3.4954]
[1777290064033,45.0,77798.04,0.0,0.95554,6e-05,3.51677]
[1777290069070,45.0,77797.95,0.0,0.95554,6e-05,3.51714]
[1777290074102,45.0,77797.64,0.0,0.95552,6e-05,3.51831]
[1777290079137,45.0,77800.67,0.0,0.95569,6e-05,3.50782]
[1777290084173,45.0,77805.73,0.0,0.95596,6e-05,3.49032]
[1777290089209,45.0,77806.33,0.0,0.95599,6e-05,3.4885]
[1777290094245,45.0,77806.58,0.0,0.95607,6e-05,3.48239]
[1777290100287,45.0,77806.76,0.0,0.95607,6e-05,3.48214]
[1777290106329,45.0,77808.18,0.0,0.95614,6e-05,3.47758]
[1777290111365,45.01,77808.72,0.0,0.95617,6e-05,3.47603]
[1777290116399,45.01,77802.81,0.0,0.95583,6e-05,3.49694]
[1777290117407,45.01,77801.52,0.0,0.95576,6e-05,3.50148]
[1777290123449,45.01,77803.0,0.0,0.95584,6e-05,3.49641]
[1777290128484,45.01,77807.6,0.0,0.95609,6e-05,3.48057]
[1777290133520,45.01,77808.67,0.0,0.95615,6e-05,3.47713]
[1777290137546,45.01,77800.66,0.0,0.9557,6e-05,3.5053]
[1777290138553,45.01,77800.66,0.0,0.9557,6e-05,3.50532]
[1777290143589,45.01,77798.84,0.0,0.9556,6e-05,3.51177]
[1777290148623,45.01,77798.28,0.0,0.95557,6e-05,3.51378]
[1777290153659,45.01,77797.57,0.0,0.95559,6e-05,3.51077]
[1777290159701,45.01,77797.04,0.0,0.95556,6e-05,3.51275]
[1777290164736,45.01,77795.78,0.0,0.95549,6e-05,3.51725]
[1777290169771,45.01,77792.26,0.0,0.95529,6e-05,3.52962]
[1777290174805,45.01,77797.65,0.0,0.95559,6e-05,3.51075]
[1777290179840,45.01,77797.45,0.0,0.95558,6e-05,3.51157]
[1777290184875,45.01,77796.22,0.0,0.95551,6e-05,3.516]
[1777290189911,45.01,77795.72,0.0,0.95548,6e-05,3.51788]
[1777290194945,45.01,77794.4,0.0,0.9554,6e-05,3.52261]
[1777290200987,45.02,77794.37,0.0,0.9554,6e-05,3.52282]
[1777290206023,45.02,77793.3,0.0,0.95534,6e-05,3.52665]
[1777290211058,45.02,77793.72,0.0,0.95543,6e-05,3.51967]
[1777290216094,45.02,77792.78,0.0,0.95537,6e-05,3.52306]
[1777290221129,45.02,77792.32,0.0,0.95535,6e-05,3.52476]
[1777290226164,45.02,77792.27,0.0,0.95534,6e-05,3.52501]
[1777290231198,45.02,77792.34,0.0,0.95534,6e-05,3.52483]
[1777290236240,45.02,77790.27,0.0,0.95523,6e-05,3.53212]
[1777290241275,45.02,77789.95,0.0,0.95521,6e-05,3.53325]
[1777290246309,45.02,77791.18,0.0,0.95528,6e-05,3.52894]
[1777290251344,45.02,77791.4,0.0,0.95529,6e-05,3.52819]
[1777290256381,45.02,77792.57,0.0,0.95536,6e-05,3.52412]
[1777290261416,45.02,77790.87,0.0,0.95526,6e-05,3.53011]
[1777290266450,45.02,77790.8,0.0,0.95526,6e-05,3.53037]
[1777290271484,45.02,77790.77,0.0,0.95532,6e-05,3.52489]
[1777290276519,45.02,77791.02,0.0,0.95533,6e-05,3.52405]
[1777290281555,45.02,77791.69,0.0,0.95537,6e-05,3.52177]
[1777290286589,45.02,77791.72,0.0,0.95537,6e-05,3.52174]
[1777290291631,45.02,77791.3,0.0,0.95535,6e-05,3.52328]
[1777290296668,45.02,77791.83,0.0,0.95537,6e-05,3.52147]
[1777290301703,45.02,77792.2,0.0,0.95539,6e-05,3.52022]
[1777290306737,45.02,77792.71,0.0,0.95542,6e-05,3.51849]
[1777290312781,45.02,77793.82,0.0,0.95548,6e-05,3.51467]
[1777290319829,45.02,77793.45,0.0,0.95546,6e-05,3.51606]
[1777290330907,45.02,77794.73,0.0,0.95553,6e-05,3.51176]
[1777290341985,45.02,77794.99,0.0,0.9556,6e-05,3.5055]
[1777290352053,45.02,77795.24,0.0,0.95562,6e-05,3.50485]
[1777290357090,45.02,77795.68,0.0,0.95564,6e-05,3.50341]
[1777290364139,45.02,77795.72,0.0,0.95564,6e-05,3.50341]
[1777290369174,45.02,77794.02,0.0,0.95554,6e-05,3.50939]
[1777290374209,45.02,77794.64,0.0,0.95558,6e-05,3.50706]
[1777290379245,45.02,77797.67,0.0,0.95575,6e-05,3.49629]
[1777290384279,45.02,77798.3,0.0,0.95579,6e-05,3.49397]
[1777290390323,45.02,77798.62,0.0,0.95581,6e-05,3.49272]
[1777290396363,45.02,77798.82,0.0,0.95589,6e-05,3.48636]
[1777290403412,45.02,77799.66,0.0,0.95593,6e-05,3.48335]
[1777290410462,45.02,77800.08,0.0,0.95596,6e-05,3.48179]
[1777290412475,45.02,77794.55,0.0,0.95565,6e-05,3.50105]
[1777290419526,45.02,77795.17,0.0,0.95569,6e-05,3.49859]
[1777290424562,45.02,77797.05,0.0,0.9558,6e-05,3.49184]
[1777290429596,45.02,77797.37,0.0,0.95582,6e-05,3.49058]
[1777290435536,45.02,77797.93,0.0,0.95585,6e-05,3.48844]
[1777290440673,45.02,77793.39,0.0,0.9556,6e-05,3.50415]
[1777290445710,45.01,77794.77,0.0,0.95568,6e-05,3.49908]
[1777290450744,45.01,77796.62,0.0,0.95579,6e-05,3.49241]
[1777290457792,45.01,77796.12,0.0,0.95583,6e-05,3.48836]
[1777290462827,45.01,77796.75,0.0,0.95587,6e-05,3.48602]
[1777290467863,45.01,77795.33,0.0,0.95579,6e-05,3.49085]
[1777290472898,45.01,77793.85,0.0,0.95571,6e-05,3.49585]
[1777290477933,45.01,77792.43,0.0,0.95563,6e-05,3.50059]
[1777290482967,45.01,77793.43,0.0,0.95569,6e-05,3.49688]
[1777290488002,45.01,77792.6,0.0,0.95565,6e-05,3.49959]
[1777290495056,45.01,77793.52,0.0,0.95571,6e-05,3.49609]
[1777290503111,45.01,77793.77,0.0,0.95572,6e-05,3.49497]
[1777290513182,45.0,77794.53,0.0,0.95583,6e-05,3.48652]
[1777290521238,45.0,77794.28,0.0,0.95582,6e-05,3.48728]
[1777290530300,45.0,77795.83,0.0,0.95591,6e-05,3.48186]
[1777290536239,45.0,77795.4,0.0,0.95588,6e-05,3.48336]
[1777290541378,45.0,77796.1,0.0,0.95592,6e-05,3.48091]
[1777290546413,45.0,77794.18,0.0,0.95582,6e-05,3.48762]
[1777290556482,45.0,77793.75,0.0,0.95579,6e-05,3.48904]
[1777290562524,45.0,77794.34,0.0,0.95583,6e-05,3.48694]
[1777290567560,45.0,77794.59,0.0,0.95584,6e-05,3.48606]
[1777290572596,45.0,77794.33,0.0,0.95589,6e-05,3.48138]
[1777290573603,45.0,77799.64,0.0,0.95619,6e-05,3.4629]
[1777290576520,45.0,77803.42,0.0,0.95639,6e-05,3.44991]
[1777290581659,45.01,77802.86,0.0,0.95636,6e-05,3.45212]
[1777290584679,45.01,77797.32,0.0,0.95605,6e-05,3.4715]
[1777290589714,45.01,77797.85,0.0,0.95608,6e-05,3.46979]
[1777290595757,45.01,77796.81,0.0,0.95602,6e-05,3.47356]
[1777290600794,45.01,77795.89,0.0,0.95596,6e-05,3.47688]
[1777290605827,45.01,77794.74,0.0,0.9559,6e-05,3.48097]
[1777290610903,45.01,77794.92,0.0,0.95591,6e-05,3.48041]
[1777290615939,45.01,77795.23,0.0,0.95592,6e-05,3.4794]
[1777290619971,45.01,77787.43,0.0,0.95549,6e-05,3.50673]
[1777290620977,45.01,77784.99,0.0,0.95535,6e-05,3.51526]
[1777290626013,45.01,77786.67,0.0,0.95545,6e-05,3.50913]
[1777290631051,45.01,77788.19,0.0,0.9556,6e-05,3.49798]
[1777290636085,45.01,77788.83,0.0,0.95564,6e-05,3.49551]
[1777290641121,45.0,77789.56,0.0,0.95569,6e-05,3.49274]
[1777290646155,45.0,77790.27,0.0,0.95573,6e-05,3.49002]
[1777290651192,45.0,77787.47,0.0,0.95558,6e-05,3.49957]
[1777290656226,45.0,77787.37,0.0,0.95558,6e-05,3.49949]
[1777290662268,45.0,77788.36,0.0,0.95564,6e-05,3.49557]
[1777290667304,45.0,77792.22,0.0,0.95587,6e-05,3.48156]
[1777290672338,44.99,77794.89,0.0,0.95602,6e-05,3.47187]
[1777290675360,44.99,77803.83,0.0,0.95652,5e-05,3.44064]
[1777290677374,44.99,77804.81,0.0,0.95657,5e-05,3.43723]
[1777290682408,44.99,77806.58,0.0,0.95667,5e-05,3.43118]
[1777290688450,44.99,77805.4,0.0,0.9566,5e-05,3.43539]
[1777290693486,45.0,77804.75,0.0,0.95663,5e-05,3.43224]
[1777290699528,45.0,77804.18,0.0,0.95659,5e-05,3.43445]
[1777290704562,45.0,77802.29,0.0,0.95648,5e-05,3.44118]
[1777290709597,45.0,77802.06,0.0,0.95647,5e-05,3.44215]
[1777290714633,45.0,77799.75,0.0,0.95634,6e-05,3.45034]
[1777290719668,45.0,77799.64,0.0,0.95633,6e-05,3.45084]
[1777290724703,45.0,77800.23,0.0,0.95636,6e-05,3.44893]
[1777290729737,45.0,77799.83,0.0,0.95634,6e-05,3.45049]
[1777290734773,45.0,77799.76,0.0,0.95633,6e-05,3.45092]
[1777290739807,45.0,77800.3,0.0,0.95636,6e-05,3.44923]
[1777290744843,45.0,77800.65,0.0,0.95637,6e-05,3.44821]
[1777290747863,45.0,77813.84,0.0,0.95709,5e-05,3.40278]
[1777290748871,45.0,77817.44,0.0,0.95729,5e-05,3.39053]
[1777290754912,45.01,77817.42,0.0,0.95734,5e-05,3.38591]
[1777290759947,45.01,77813.95,0.0,0.95714,5e-05,3.39845]
[1777290764982,45.01,77814.18,0.0,0.95714,5e-05,3.39822]
[1777290771024,45.02,77817.66,0.0,0.95732,5e-05,3.38726]
[1777290775057,45.02,77811.76,0.0,0.95698,5e-05,3.40828]
[1777290781096,45.03,77810.46,0.0,0.9569,5e-05,3.41382]
[1777290785123,45.03,77804.99,0.0,0.95659,5e-05,3.43341]
[1777290788143,45.03,77801.17,0.0,0.95637,6e-05,3.44708]
[1777290793178,45.03,77800.54,0.0,0.95632,6e-05,3.44997]
[1777290798217,45.04,77800.2,0.0,0.95629,6e-05,3.45199]
[1777290803252,45.04,77799.64,0.0,0.95625,6e-05,3.45466]
[1777290808287,45.04,77797.98,0.0,0.95615,6e-05,3.46113]
[1777290813323,45.05,77798.11,0.0,0.95621,6e-05,3.45563]
[1777290818358,45.05,77799.91,0.0,0.9563,6e-05,3.45009]
[1777290823392,45.05,77800.34,0.0,0.95631,6e-05,3.44933]
[1777290828427,45.06,77801.91,0.0,0.95639,6e-05,3.4446]
[1777290833463,45.06,77803.34,0.0,0.95645,5e-05,3.44039]
[1777290838509,45.06,77804.18,0.0,0.95649,5e-05,3.43823]
[1777290843544,45.07,77804.34,0.0,0.95648,5e-05,3.43856]
[1777290844552,45.07,77811.46,0.0,0.95687,5e-05,3.41414]
[1777290845559,45.07,77815.13,0.0,0.95707,5e-05,3.40171]
[1777290858522,45.08,77818.16,0.0,0.95721,5e-05,3.39267]
[1777290868722,45.08,77820.17,0.0,0.9573,5e-05,3.38693]
[1777290870735,45.08,77814.85,0.0,0.95701,5e-05,3.40534]
[1777290875771,45.08,77812.28,0.0,0.95693,5e-05,3.40892]
[1777290880805,45.08,77809.06,0.0,0.95675,5e-05,3.42046]
[1777290885840,45.09,77807.94,0.0,0.95667,5e-05,3.42537]
[1777290890875,45.09,77806.75,0.0,0.95659,5e-05,3.43017]
[1777290895911,45.1,77806.13,0.0,0.95655,5e-05,3.43317]
[1777290900945,45.1,77804.81,0.0,0.95646,5e-05,3.43875]
[1777290905980,45.1,77804.99,0.0,0.95646,5e-05,3.43881]
[1777290911015,45.11,77805.62,0.0,0.95647,5e-05,3.43768]
[1777290916051,45.11,77804.81,0.0,0.95642,5e-05,3.44118]
[1777290921085,45.12,77803.25,0.0,0.95632,6e-05,3.44761]
[1777290926121,45.12,77802.76,0.0,0.95628,6e-05,3.44995]
[1777290931156,45.12,77802.01,0.0,0.95629,6e-05,3.44796]
[1777290936192,45.13,77803.91,0.0,0.95638,6e-05,3.44207]
[1777290941226,45.13,77803.98,0.0,0.95637,6e-05,3.44285]
[1777290946260,45.13,77804.5,0.0,0.95641,5e-05,3.44043]
[1777290951297,45.12,77805.16,0.0,0.95648,5e-05,3.43577]
[1777290954316,45.11,77811.83,0.0,0.95687,5e-05,3.41095]
[1777290960358,45.1,77813.3,0.0,0.957,5e-05,3.40331]
[1777290965394,45.1,77815.91,0.0,0.95713,5e-05,3.39478]
[1777290972442,45.11,77817.3,0.0,0.95719,5e-05,3.39131]
[1777290977477,45.11,77820.23,0.0,0.95732,5e-05,3.38255]
[1777290982513,45.12,77822.5,0.0,0.95743,5e-05,3.37568]
[1777290986540,45.12,77828.85,0.0,0.95776,5e-05,3.35495]
[1777290991578,45.13,77827.8,0.0,0.95774,5e-05,3.35452]
[1777290996615,45.13,77831.65,0.0,0.95794,5e-05,3.34185]
[1777291001649,45.13,77831.03,0.0,0.95789,5e-05,3.3453]
[1777291006686,45.14,77832.19,0.0,0.95793,5e-05,3.34269]
[1777291011720,45.15,77831.72,0.0,0.95789,5e-05,3.34531]
[1777291016755,45.15,77832.05,0.0,0.9579,5e-05,3.34494]
[1777291021790,45.15,77835.63,0.0,0.95807,5e-05,3.33374]
[1777291026825,45.16,77832.7,0.0,0.9579,5e-05,3.34452]
[1777291031859,45.16,77832.08,0.0,0.95786,5e-05,3.34727]
[1777291037902,45.16,77828.45,0.0,0.95765,5e-05,3.36047]
[1777291042937,45.17,77827.59,0.0,0.9576,5e-05,3.36409]
[1777291047971,45.17,77827.62,0.0,0.95758,5e-05,3.36481]
[1777291053006,45.18,77828.45,0.0,0.95767,5e-05,3.35796]
[1777291058041,45.18,77828.64,0.0,0.95766,5e-05,3.35829]
[1777291064083,45.19,77828.05,0.0,0.95761,5e-05,3.36174]
[1777291068111,45.19,77819.87,0.0,0.95715,5e-05,3.3906]
[1777291070062,45.19,77818.25,0.0,0.95706,5e-05,3.39652]
[1777291075161,45.2,77819.89,0.0,0.95714,5e-05,3.39181]
[1777291080196,45.2,77821.34,0.0,0.9572,5e-05,3.38796]
[1777291085231,45.21,77824.34,0.0,0.95734,5e-05,3.37864]
[1777291090266,45.21,77825.61,0.0,0.9574,5e-05,3.37534]
[1777291095302,45.22,77828.87,0.0,0.95756,5e-05,3.36506]
[1777291098322,45.22,77832.3,0.0,0.95773,5e-05,3.3541]
[1777291106378,45.23,77833.36,0.0,0.95776,5e-05,3.35246]
[1777291111413,45.23,77832.71,0.0,0.95777,5e-05,3.3504]
[1777291116450,45.24,77830.67,0.0,0.95764,5e-05,3.35875]
[1777291121486,45.25,77830.73,0.0,0.95762,5e-05,3.35975]
[1777291126521,45.25,77833.76,0.0,0.95777,5e-05,3.35045]
[1777291131556,45.26,77834.86,0.0,0.95781,5e-05,3.34798]
[1777291136590,45.26,77836.19,0.0,0.95786,5e-05,3.34481]
[1777291141625,45.27,77833.98,0.0,0.95772,5e-05,3.35364]
[1777291146661,45.28,77836.53,0.0,0.95783,5e-05,3.34662]
[1777291151695,45.28,77836.21,0.0,0.95779,5e-05,3.34909]
[1777291155724,45.29,77847.39,0.0,0.95837,5e-05,3.31246]
[1777291156731,45.29,77845.21,0.0,0.95825,5e-05,3.32013]
[1777291161767,45.3,77844.35,0.0,0.95818,5e-05,3.32433]
[1777291166802,45.3,77843.4,0.0,0.95811,5e-05,3.32911]
[1777291171838,45.3,77842.26,0.0,0.9581,5e-05,3.32784]
[1777291175866,45.3,77837.03,0.0,0.95785,5e-05,3.34418]
[1777291176874,45.3,77835.65,0.0,0.95778,5e-05,3.34857]
[1777291181908,45.3,77836.5,0.0,0.95781,5e-05,3.34648]
[1777291186943,45.3,77836.14,0.0,0.95778,5e-05,3.34856]
[1777291193991,45.31,77836.76,0.0,0.9578,5e-05,3.34725]
[1777291199027,45.31,77836.17,0.0,0.95776,5e-05,3.34987]
[1777291204062,45.31,77830.77,0.0,0.95746,5e-05,3.36877]
[1777291207082,45.32,77839.19,0.0,0.9579,5e-05,3.34065]
[1777291212117,45.32,77839.11,0.0,0.95789,5e-05,3.34146]
[1777291222184,45.33,77838.88,0.0,0.95785,5e-05,3.34378]
[1777291227224,45.33,77838.56,0.0,0.95783,5e-05,3.34542]
[1777291232257,45.33,77838.81,0.0,0.9579,5e-05,3.33976]
[1777291235278,45.33,77832.65,0.0,0.95756,5e-05,3.36116]
[1777291237227,45.33,77823.89,0.0,0.95708,5e-05,3.3911]
[1777291239309,45.33,77817.48,0.0,0.95673,5e-05,3.41308]
[1777291244341,45.33,77815.63,0.0,0.95663,5e-05,3.41949]
[1777291249376,45.34,77814.82,0.0,0.95659,5e-05,3.42235]
[1777291252397,45.34,77809.33,0.0,0.95629,5e-05,3.44127]
[1777291254411,45.34,77806.2,0.0,0.95611,6e-05,3.45203]
[1777291259446,45.33,77806.59,0.0,0.95614,6e-05,3.45056]
[1777291262468,45.33,77800.71,0.0,0.95581,6e-05,3.47078]
[1777291267503,45.33,77802.6,0.0,0.95593,6e-05,3.46333]
[1777291270525,45.33,77797.0,0.0,0.95563,6e-05,3.48255]
[1777291275559,45.33,77797.38,0.0,0.95565,6e-05,3.48087]
[1777291280593,45.33,77797.42,0.0,0.95565,6e-05,3.48092]
[1777291285628,45.33,77798.98,0.0,0.95574,6e-05,3.47566]
[1777291290664,45.33,77799.91,0.0,0.95579,6e-05,3.47256]
[1777291295699,45.33,77801.19,0.0,0.95592,6e-05,3.46265]
[1777291301740,45.33,77801.43,0.0,0.95593,6e-05,3.46192]
[1777291306775,45.33,77800.99,0.0,0.95591,6e-05,3.46349]
[1777291311811,45.33,77795.49,0.0,0.9556,6e-05,3.48254]
[1777291313825,45.33,77789.76,0.0,0.95528,6e-05,3.50237]
[1777291318859,45.33,77791.58,0.0,0.95539,6e-05,3.49568]
[1777291323894,45.33,77794.07,0.0,0.95554,6e-05,3.48661]
[1777291328930,45.32,77796.87,0.0,0.9557,6e-05,3.47648]
[1777291333967,45.32,77799.91,0.0,0.95587,6e-05,3.46559]
[1777291339002,45.32,77799.12,0.0,0.95583,6e-05,3.46804]
[1777291344038,45.32,77803.13,0.0,0.95606,6e-05,3.4539]
[1777291349072,45.32,77804.51,0.0,0.95614,6e-05,3.44882]
[1777291354110,45.32,77803.52,0.0,0.95616,6e-05,3.44608]
[1777291358151,45.31,77799.37,0.0,0.95594,6e-05,3.45993]
[1777291363187,45.31,77789.4,0.0,0.9554,6e-05,3.4938]
[1777291367216,45.31,77795.89,0.0,0.95577,6e-05,3.47048]
[1777291372262,45.3,77782.94,0.0,0.95506,6e-05,3.51481]
[1777291374270,45.3,77772.93,0.0,0.9545,6e-05,3.54957]
[1777291375276,45.3,77771.89,0.0,0.95444,6e-05,3.55294]
[1777291380311,45.29,77764.74,0.0,0.95406,6e-05,3.57673]
[1777291385346,45.29,77762.86,0.0,0.95398,6e-05,3.58171]
[1777291390380,45.28,77760.62,0.0,0.95387,6e-05,3.588]
[1777291395333,45.27,77755.51,0.0,0.95361,6e-05,3.60445]
[1777291399447,45.27,77750.17,0.0,0.95332,6e-05,3.62207]
[1777291405403,45.25,77742.51,0.0,0.95291,6e-05,3.64724]
[1777291410524,45.25,77741.66,0.0,0.95289,6e-05,3.64835]
[1777291415560,45.24,77739.13,0.0,0.95284,6e-05,3.64978]
[1777291422609,45.23,77737.45,0.0,0.95279,6e-05,3.65315]
[1777291427643,45.19,77736.49,0.0,0.95286,6e-05,3.6483]
[1777291432678,45.18,77735.49,0.0,0.95283,6e-05,3.65018]
[1777291437713,45.17,77734.13,0.0,0.95278,6e-05,3.6531]
[1777291442748,45.16,77735.94,0.0,0.95292,6e-05,3.64497]
[1777291445770,45.16,77741.56,0.0,0.95326,6e-05,3.62395]
[1777291450805,45.15,77741.49,0.0,0.95328,6e-05,3.62279]
[1777291455839,45.15,77741.52,0.0,0.9533,6e-05,3.62123]
[1777291460874,45.14,77742.62,0.0,0.95339,6e-05,3.61581]
[1777291465909,45.14,77738.62,0.0,0.95318,6e-05,3.62902]
[1777291470944,45.13,77736.59,0.0,0.95307,6e-05,3.6352]
[1777291475980,45.13,77737.0,0.0,0.95318,6e-05,3.62688]
[1777291481015,45.12,77738.48,0.0,0.95329,6e-05,3.62045]
[1777291486050,45.12,77740.15,0.0,0.9534,6e-05,3.61336]
[1777291488064,45.11,77745.33,0.0,0.95371,6e-05,3.59442]
[1777291493101,45.11,77741.52,0.0,0.95351,6e-05,3.60708]
[1777291498136,45.11,77743.89,0.0,0.95366,6e-05,3.59759]
[1777291503171,45.1,77744.3,0.0,0.9537,6e-05,3.59515]
[1777291508206,45.1,77743.95,0.0,0.9537,6e-05,3.59541]
[1777291513242,45.09,77748.65,0.0,0.95398,6e-05,3.57771]
[1777291518279,45.09,77748.84,0.0,0.95401,6e-05,3.57616]
[1777291523311,45.08,77749.26,0.0,0.95405,6e-05,3.57377]
[1777291528347,45.08,77751.07,0.0,0.95416,6e-05,3.56648]
[1777291533381,45.08,77754.71,0.0,0.95445,6e-05,3.54705]
[1777291538417,45.07,77758.62,0.0,0.95469,6e-05,3.53252]
[1777291543454,45.07,77763.94,0.0,0.955,6e-05,3.51317]
[1777291548489,45.07,77765.05,0.0,0.95507,6e-05,3.50875]
[1777291553524,45.07,77767.22,0.0,0.9552,6e-05,3.50065]
[1777291558559,45.06,77767.89,0.0,0.95525,6e-05,3.49786]
[1777291563597,45.06,77770.53,0.0,0.9554,6e-05,3.48819]
[1777291568632,45.06,77770.9,0.0,0.95543,6e-05,3.48649]
[1777291573667,45.06,77768.3,0.0,0.9553,6e-05,3.49469]
[1777291576689,45.05,77768.45,0.0,0.95532,6e-05,3.49354]
[1777291581723,45.05,77769.17,0.0,0.95537,6e-05,3.48998]
[1777291586757,45.04,77770.36,0.0,0.95546,6e-05,3.48478]
[1777291591792,45.04,77769.64,0.0,0.9555,6e-05,3.48062]
[1777291596828,45.04,77770.61,0.0,0.95557,6e-05,3.47623]
[1777291601864,45.03,77772.06,0.0,0.95567,6e-05,3.47005]
[1777291607906,45.03,77772.16,0.0,0.95569,6e-05,3.46863]
[1777291612941,45.02,77772.99,0.0,0.95575,6e-05,3.46488]
[1777291615963,45.02,77786.84,0.0,0.95653,6e-05,3.41631]
[1777291620997,45.02,77786.51,0.0,0.95652,6e-05,3.41706]
[1777291626033,45.02,77783.03,0.0,0.95633,6e-05,3.42871]
[1777291631067,45.01,77783.01,0.0,0.95633,6e-05,3.42836]
[1777291636102,45.01,77780.5,0.0,0.9562,6e-05,3.43665]
[1777291641137,45.01,77780.75,0.0,0.95622,6e-05,3.43538]
[1777291646172,45.01,77779.45,0.0,0.95616,6e-05,3.4395]
[1777291652214,45.01,77778.57,0.0,0.95618,6e-05,3.43651]
[1777291657250,45.0,77775.64,0.0,0.95602,6e-05,3.44633]
[1777291662285,45.0,77775.74,0.0,0.95603,6e-05,3.44558]
[1777291669335,45.0,77776.48,0.0,0.95609,6e-05,3.44184]
[1777291674371,44.98,77776.14,0.0,0.95613,6e-05,3.43944]
[1777291679406,44.97,77775.99,0.0,0.95618,6e-05,3.43639]
[1777291685449,44.95,77777.05,0.0,0.95631,6e-05,3.42844]
[1777291690484,44.93,77777.46,0.0,0.95638,6e-05,3.42353]
[1777291695518,44.91,77777.73,0.0,0.95645,6e-05,3.41917]
[1777291700554,44.9,77781.45,0.0,0.95671,6e-05,3.40293]
[1777291705589,44.88,77785.2,0.0,0.95697,5e-05,3.3868]
[1777291708609,44.88,77790.95,0.0,0.95731,5e-05,3.36514]
[1777291713645,44.86,77790.31,0.0,0.95739,5e-05,3.35888]
[1777291718681,44.86,77793.81,0.0,0.95758,5e-05,3.34656]
[1777291723715,44.86,77791.99,0.0,0.95748,5e-05,3.35328]
[1777291728751,44.87,77792.77,0.0,0.9575,5e-05,3.35168]
[1777291733786,44.87,77791.14,0.0,0.9574,5e-05,3.35841]
[1777291738822,44.88,77788.69,0.0,0.95725,5e-05,3.36794]
[1777291743856,44.88,77787.4,0.0,0.95716,5e-05,3.37342]
[1777291748891,44.89,77786.33,0.0,0.95708,5e-05,3.37812]
[1777291751912,44.89,77775.43,0.0,0.95647,6e-05,3.41643]
[1777291752920,44.89,77769.41,0.0,0.95614,6e-05,3.43752]
[1777291753927,44.9,77769.82,0.0,0.95614,6e-05,3.43706]
[1777291758962,44.92,77770.67,0.0,0.95612,6e-05,3.43854]
[1777291763996,44.92,77771.2,0.0,0.95614,6e-05,3.43709]
[1777291769036,44.92,77772.33,0.0,0.9562,6e-05,3.43358]
[1777291774066,44.92,77773.55,0.0,0.95633,6e-05,3.4241]
[1777291779101,44.92,77775.56,0.0,0.95643,6e-05,3.41752]
[1777291784138,44.93,77776.23,0.0,0.95646,6e-05,3.41559]
[1777291789174,44.93,77779.18,0.0,0.95662,6e-05,3.40579]
[1777291794210,44.93,77782.45,0.0,0.95679,6e-05,3.39496]
[1777291797229,44.93,77788.4,0.0,0.95712,5e-05,3.37477]
[1777291800250,44.93,77793.47,0.0,0.95739,5e-05,3.35779]
[1777291805285,44.94,77792.94,0.0,0.95734,5e-05,3.36036]
[1777291810321,44.94,77794.74,0.0,0.95743,5e-05,3.35491]
[1777291815356,44.94,77797.27,0.0,0.95756,5e-05,3.34683]
[1777291818377,44.94,77802.79,0.0,0.95786,5e-05,3.32819]
[1777291822405,44.95,77801.85,0.0,0.9578,5e-05,3.33183]
[1777291827441,44.95,77804.19,0.0,0.95792,5e-05,3.32441]
[1777291832477,44.95,77804.22,0.0,0.95797,5e-05,3.31947]
[1777291834491,44.95,77807.24,0.0,0.95813,5e-05,3.30954]
[1777291835499,44.95,77814.12,0.0,0.95849,5e-05,3.28641]
[1777291836506,44.95,77815.02,0.0,0.95854,5e-05,3.28359]
[1777291841541,44.96,77812.73,0.0,0.9584,5e-05,3.29244]
[1777291846578,44.96,77814.74,0.0,0.95849,5e-05,3.28676]
[1777291851614,44.97,77811.8,0.0,0.95831,5e-05,3.29784]
[1777291856650,44.98,77810.61,0.0,0.95823,5e-05,3.30297]
[1777291858663,44.98,77802.56,0.0,0.95779,5e-05,3.33076]
[1777291863698,44.98,77804.29,0.0,0.95787,5e-05,3.32577]
[1777291868735,44.99,77803.99,0.0,0.95784,5e-05,3.32775]
[1777291872762,44.99,77808.26,0.0,0.95806,5e-05,3.31407]
[1777291877802,44.99,77811.45,0.0,0.95821,5e-05,3.30439]
[1777291878808,45.0,77840.95,0.0,0.95977,5e-05,3.2056]
[1777291879814,45.0,77840.95,0.0,0.95976,5e-05,3.20586]
[1777291880822,45.0,77839.05,0.0,0.95966,5e-05,3.21258]
[1777291884852,45.01,77833.37,0.0,0.95934,5e-05,3.23304]
[1777291888879,45.01,77838.85,0.0,0.9596,5e-05,3.21616]
[1777291890892,45.02,77840.05,0.0,0.95965,5e-05,3.21291]
[1777291895928,45.03,77843.61,0.0,0.95987,5e-05,3.1976]
[1777291897942,45.03,77855.17,0.0,0.96045,5e-05,3.16022]
[1777291898949,45.03,77859.29,0.0,0.96066,5e-05,3.14714]
[1777291900877,45.04,77861.29,0.0,0.96074,5e-05,3.14154]
[1777291905998,45.05,77859.14,0.0,0.9606,5e-05,3.15103]
[1777291911032,45.06,77861.09,0.0,0.96066,5e-05,3.147]
[1777291916068,45.07,77863.03,0.0,0.96072,5e-05,3.14302]
[1777291921103,45.08,77864.22,0.0,0.96075,5e-05,3.14153]
[1777291926138,45.09,77862.97,0.0,0.96065,5e-05,3.14803]
[1777291932179,45.1,77862.66,0.0,0.96059,5e-05,3.15188]
[1777291938222,45.12,77861.5,0.0,0.96048,5e-05,3.15894]
[1777291940236,45.12,77854.63,0.0,0.96011,5e-05,3.18242]
[1777291945270,45.13,77853.03,0.0,0.96,5e-05,3.18979]
[1777291950305,45.14,77853.14,0.0,0.95997,5e-05,3.19151]
[1777291952320,45.15,77848.46,0.0,0.95978,5e-05,3.20237]
[1777291957354,45.16,77842.85,0.0,0.95946,5e-05,3.22281]
[1777291962389,45.16,77844.21,0.0,0.9595,5e-05,3.2201]
[1777291967424,45.17,77843.95,0.0,0.95946,5e-05,3.22278]
[1777291972461,45.18,77840.96,0.0,0.95928,5e-05,3.2345]
[1777291974473,45.18,77836.39,0.0,0.95903,5e-05,3.25038]
[1777291979508,45.19,77838.07,0.0,0.95909,5e-05,3.24627]
[1777291984544,45.2,77840.17,0.0,0.95918,5e-05,3.24075]
[1777291989581,45.2,77841.73,0.0,0.95924,5e-05,3.23702]
[1777291994613,45.21,77847.5,0.0,0.95952,5e-05,3.21931]
[1777291999650,45.22,77846.54,0.0,0.95944,5e-05,3.22405]
[1777292004686,45.23,77847.33,0.0,0.95946,5e-05,3.22295]
[1777292009720,45.23,77847.31,0.0,0.95943,5e-05,3.22452]
[1777292014756,45.24,77846.43,0.0,0.95943,5e-05,3.22347]
[1777292019791,45.25,77842.89,0.0,0.95922,5e-05,3.23669]
[1777292024825,45.25,77840.61,0.0,0.95908,5e-05,3.24563]
[1777292029861,45.26,77842.25,0.0,0.95915,5e-05,3.24144]
[1777292034896,45.26,77841.53,0.0,0.95909,5e-05,3.24512]
[1777292039931,45.27,77842.61,0.0,0.95913,5e-05,3.24276]
[1777292041945,45.27,77834.74,0.0,0.95871,5e-05,3.26954]
[1777292042953,45.27,77830.89,0.0,0.9585,5e-05,3.28265]
[1777292047988,45.28,77829.42,0.0,0.95841,5e-05,3.28848]
[1777292053024,45.28,77830.41,0.0,0.95845,5e-05,3.28608]
[1777292058059,45.29,77833.76,0.0,0.95861,5e-05,3.27577]
[1777292063094,45.29,77835.56,0.0,0.95869,5e-05,3.27069]
[1777292067121,45.29,77827.54,0.0,0.95825,5e-05,3.29837]
[1777292068128,45.3,77826.25,0.0,0.95818,5e-05,3.30286]
[1777292072083,45.3,77821.95,0.0,0.95801,5e-05,3.31245]
[1777292077191,45.3,77821.64,0.0,0.95798,5e-05,3.31428]
[1777292080213,45.3,77827.07,0.0,0.95826,5e-05,3.29652]
[1777292085247,45.31,77829.16,0.0,0.95835,5e-05,3.29046]
[1777292090283,45.31,77831.73,0.0,0.95848,5e-05,3.28282]
[1777292095317,45.32,77831.91,0.0,0.95847,5e-05,3.28319]
[1777292100353,45.32,77833.36,0.0,0.95853,5e-05,3.2793]
[1777292105387,45.33,77835.75,0.0,0.95864,5e-05,3.27247]
[1777292110423,45.33,77836.7,0.0,0.95867,5e-05,3.27025]
[1777292115459,45.34,77837.41,0.0,0.9587,5e-05,3.26883]
[1777292116465,45.34,77844.88,0.0,0.95909,5e-05,3.24414]
[1777292121500,45.34,77843.49,0.0,0.959,5e-05,3.24992]
[1777292126535,45.35,77839.57,0.0,0.95877,5e-05,3.26412]
[1777292131573,45.35,77835.74,0.0,0.95862,5e-05,3.27235]
[1777292136608,45.36,77836.68,0.0,0.95866,5e-05,3.27009]
[1777292141642,45.36,77838.82,0.0,0.95876,5e-05,3.26379]
[1777292146677,45.36,77841.35,0.0,0.95888,5e-05,3.25619]
[1777292151712,45.37,77839.85,0.0,0.95878,5e-05,3.26198]
[1777292153728,45.37,77847.28,0.0,0.95917,5e-05,3.23757]
[1777292158763,45.37,77848.99,0.0,0.95924,5e-05,3.23288]
[1777292163797,45.38,77848.76,0.0,0.95922,5e-05,3.23466]
[1777292168833,45.38,77850.79,0.0,0.9593,5e-05,3.229]
[1777292173869,45.39,77849.58,0.0,0.95922,5e-05,3.23416]
[1777292177896,45.39,77861.37,0.0,0.95982,5e-05,3.19617]
[1777292178904,45.4,77862.08,0.0,0.95985,5e-05,3.19414]
[1777292183938,45.4,77861.07,0.0,0.95978,5e-05,3.19902]
[1777292188973,45.41,77858.29,0.0,0.95961,5e-05,3.20975]
[1777292194009,45.42,77857.77,0.0,0.95962,5e-05,3.20758]
[1777292199044,45.43,77852.93,0.0,0.95934,5e-05,3.22513]
[1777292204084,45.43,77852.84,0.0,0.95932,5e-05,3.22694]
[1777292209116,45.44,77851.2,0.0,0.95921,5e-05,3.23388]
[1777292214150,45.45,77850.58,0.0,0.95915,5e-05,3.23742]
[1777292219189,45.45,77849.3,0.0,0.95906,5e-05,3.24313]
[1777292221203,45.46,77843.72,0.0,0.95876,5e-05,3.26225]
[1777292225232,45.46,77839.66,0.0,0.95853,5e-05,3.27681]
[1777292230266,45.47,77839.32,0.0,0.95849,5e-05,3.27915]
[1777292235300,45.47,77836.71,0.0,0.95834,5e-05,3.28899]
[1777292240335,45.48,77837.72,0.0,0.95838,5e-05,3.28667]
[1777292245370,45.48,77837.76,0.0,0.95836,5e-05,3.28758]
[1777292250406,45.49,77839.59,0.0,0.95844,5e-05,3.28248]
[1777292255440,45.49,77839.25,0.0,0.95847,5e-05,3.27916]
[1777292260475,45.5,77843.83,0.0,0.9587,5e-05,3.26493]
[1777292262490,45.5,77849.07,0.0,0.95897,5e-05,3.24796]
[1777292264503,45.5,77849.13,0.0,0.95896,5e-05,3.24828]
[1777292269540,45.51,77845.3,0.0,0.95874,5e-05,3.26253]
[1777292274573,45.51,77843.96,0.0,0.95865,5e-05,3.2682]
[1777292279608,45.52,77842.75,0.0,0.95856,5e-05,3.27342]
[1777292284643,45.52,77839.47,0.0,0.95837,5e-05,3.28549]
[1777292289679,45.53,77844.12,0.0,0.9586,5e-05,3.27109]
[1777292294714,45.54,77840.81,0.0,0.95838,5e-05,3.28533]
[1777292299749,45.59,77841.81,0.0,0.95826,5e-05,3.29282]
[1777292304783,45.63,77842.22,0.0,0.95815,5e-05,3.29996]
[1777292309819,45.65,77841.07,0.0,0.95805,5e-05,3.30638]
[1777292314855,45.65,77839.69,0.0,0.95803,5e-05,3.30636]
[1777292319889,45.65,77840.02,0.0,0.95803,5e-05,3.30615]
[1777292324926,45.66,77839.64,0.0,0.95799,5e-05,3.30832]
[1777292329959,45.66,77840.46,0.0,0.95802,5e-05,3.30647]
[1777292334995,45.67,77840.71,0.0,0.95802,5e-05,3.30657]
[1777292340032,45.67,77840.72,0.0,0.95801,5e-05,3.30746]
[1777292345065,45.68,77841.68,0.0,0.95805,5e-05,3.30513]
[1777292350101,45.68,77841.54,0.0,0.95802,5e-05,3.30648]
[1777292355136,45.68,77840.77,0.0,0.95797,5e-05,3.30996]
[1777292360171,45.69,77841.81,0.0,0.95801,5e-05,3.30734]
[1777292365206,45.69,77840.34,0.0,0.95792,5e-05,3.31315]
[1777292370241,45.7,77839.6,0.0,0.95787,5e-05,3.31647]
[1777292374273,45.7,77825.34,0.0,0.95716,5e-05,3.35961]
[1777292375279,45.7,77821.65,0.0,0.95695,5e-05,3.3722]
[1777292378299,45.7,77820.34,0.0,0.95688,5e-05,3.37683]
[1777292383334,45.7,77820.29,0.0,0.95687,5e-05,3.37728]
[1777292388369,45.71,77819.37,0.0,0.9568,5e-05,3.38207]
[1777292393405,45.71,77817.84,0.0,0.95671,5e-05,3.38752]
[1777292398439,45.71,77817.06,0.0,0.95666,5e-05,3.39041]
[1777292402399,45.71,77823.53,0.0,0.95701,5e-05,3.36866]
[1777292407502,45.72,77825.38,0.0,0.95711,5e-05,3.36279]
[1777292412537,45.72,77825.78,0.0,0.95712,5e-05,3.36178]
[1777292418579,45.72,77830.4,0.0,0.95737,5e-05,3.3465]
[1777292423615,45.72,77832.32,0.0,0.95747,5e-05,3.34026]
[1777292428650,45.72,77837.52,0.0,0.95774,5e-05,3.32305]
[1777292433684,45.72,77841.0,0.0,0.95798,5e-05,3.30627]
[1777292438725,45.73,77842.91,0.0,0.95807,5e-05,3.30055]
[1777292443754,45.73,77840.55,0.0,0.95794,5e-05,3.30883]
[1777292448790,45.73,77840.45,0.0,0.95793,5e-05,3.30971]
[1777292453828,45.73,77840.26,0.0,0.95791,5e-05,3.31078]
[1777292458860,45.73,77844.06,0.0,0.95811,5e-05,3.29854]
[1777292463897,45.74,77842.53,0.0,0.95802,5e-05,3.30417]
[1777292469939,45.72,77843.22,0.0,0.95809,5e-05,3.29931]
[1777292475003,45.72,77846.46,0.0,0.9583,5e-05,3.28641]
[1777292476016,45.71,77850.98,0.0,0.95855,5e-05,3.27038]
[1777292481049,45.7,77851.7,0.0,0.95863,5e-05,3.26559]
[1777292486084,45.69,77849.99,0.0,0.95858,5e-05,3.26886]
[1777292491119,45.68,77847.61,0.0,0.95855,5e-05,3.26888]
[1777292496154,45.67,77846.07,0.0,0.95851,5e-05,3.27165]
[1777292501190,45.65,77846.89,0.0,0.95859,5e-05,3.2666]
[1777292506225,45.65,77848.99,0.0,0.95871,5e-05,3.2586]
[1777292511259,45.65,77850.28,0.0,0.95877,5e-05,3.2552]
[1777292516294,45.66,77850.02,0.0,0.95874,5e-05,3.25691]
[1777292518308,45.66,77844.99,0.0,0.95847,5e-05,3.27393]
[1777292523343,45.66,77844.67,0.0,0.95844,5e-05,3.27562]
[1777292528378,45.68,77845.94,0.0,0.95844,5e-05,3.27579]
[1777292533413,45.68,77844.46,0.0,0.95837,5e-05,3.28055]
[1777292535427,45.68,77839.15,0.0,0.95808,5e-05,3.29843]
[1777292540462,45.68,77834.32,0.0,0.95782,5e-05,3.31481]
[1777292545497,45.69,77833.59,0.0,0.95775,5e-05,3.3195]
[1777292550532,45.7,77829.06,0.0,0.95748,5e-05,3.33623]
[1777292555568,45.7,77828.08,0.0,0.95749,5e-05,3.33444]
[1777292561609,45.71,77827.06,0.0,0.95742,5e-05,3.33846]
[1777292566644,45.71,77822.21,0.0,0.95714,5e-05,3.35602]
[1777292571679,45.71,77822.08,0.0,0.95713,5e-05,3.35675]
[1777292576714,45.71,77821.94,0.0,0.95712,5e-05,3.35747]
[1777292581749,45.72,77822.47,0.0,0.95714,5e-05,3.35592]
[1777292586784,45.71,77822.2,0.0,0.95715,5e-05,3.35586]
[1777292591820,45.71,77822.32,0.0,0.95715,5e-05,3.35585]
[1777292597862,45.71,77823.45,0.0,0.9572,5e-05,3.35251]
[1777292603811,45.72,77823.31,0.0,0.95718,5e-05,3.35348]
[1777292608938,45.72,77822.63,0.0,0.95714,5e-05,3.35624]
[1777292613973,45.72,77822.85,0.0,0.95721,5e-05,3.35027]
[1777292616997,45.72,77815.46,0.0,0.95681,5e-05,3.37549]
[1777292620019,45.72,77811.36,0.0,0.95658,5e-05,3.38947]
[1777292625058,45.72,77811.46,0.0,0.95659,5e-05,3.3891]
[1777292630094,45.72,77810.42,0.0,0.95653,5e-05,3.39256]
[1777292631100,45.72,77803.16,0.0,0.95614,6e-05,3.4167]
[1777292633114,45.72,77797.06,0.0,0.95581,6e-05,3.43745]
[1777292637145,45.71,77790.25,0.0,0.95545,6e-05,3.45943]
[1777292642177,45.69,77785.05,0.0,0.95525,6e-05,3.47217]
[1777292647211,45.68,77780.56,0.0,0.95502,6e-05,3.4859]
[1777292652246,45.68,77777.31,0.0,0.95485,6e-05,3.49654]
[1777292657283,45.67,77774.35,0.0,0.95469,6e-05,3.50614]
[1777292662318,45.67,77774.15,0.0,0.95469,6e-05,3.50612]
[1777292664339,45.67,77768.75,0.0,0.95439,6e-05,3.52468]
[1777292669366,45.66,77766.39,0.0,0.95427,6e-05,3.53206]
[1777292675409,45.66,77765.89,0.0,0.95433,6e-05,3.52703]
[1777292680444,45.65,77762.96,0.0,0.95417,6e-05,3.53643]
[1777292685478,45.65,77766.02,0.0,0.95436,6e-05,3.52487]
[1777292690513,45.65,77765.51,0.0,0.95435,6e-05,3.52586]
[1777292695548,45.64,77765.8,0.0,0.95438,6e-05,3.52407]
[1777292702601,45.64,77765.38,0.0,0.95437,6e-05,3.52448]
[1777292703609,45.64,77773.36,0.0,0.95482,6e-05,3.49646]
[1777292704617,45.64,77775.88,0.0,0.95497,6e-05,3.48758]
[1777292709652,45.64,77777.39,0.0,0.95506,6e-05,3.4819]
[1777292714686,45.63,77785.36,0.0,0.95552,6e-05,3.45386]
[1777292717706,45.63,77796.16,0.0,0.95612,6e-05,3.41648]
[1777292718714,45.63,77797.8,0.0,0.95621,6e-05,3.41084]
[1777292719721,45.63,77789.68,0.0,0.95576,6e-05,3.43874]
[1777292720728,45.63,77788.13,0.0,0.95567,6e-05,3.44403]
[1777292724755,45.63,77787.94,0.0,0.95567,6e-05,3.44439]
[1777292729790,45.63,77791.01,0.0,0.95585,6e-05,3.43336]
[1777292734827,45.63,77788.8,0.0,0.9558,6e-05,3.43486]
[1777292739860,45.62,77787.66,0.0,0.95574,6e-05,3.43826]
[1777292744895,45.62,77788.85,0.0,0.95582,6e-05,3.43363]
[1777292749934,45.62,77789.93,0.0,0.95589,6e-05,3.4294]
[1777292754967,45.62,77789.09,0.0,0.95585,6e-05,3.43184]
[1777292760004,45.62,77790.12,0.0,0.95591,6e-05,3.42788]
[1777292765036,45.61,77787.04,0.0,0.95575,6e-05,3.43811]
[1777292767050,45.61,77777.73,0.0,0.95523,6e-05,3.47014]
[1777292768057,45.61,77773.47,0.0,0.95499,6e-05,3.4848]
[1777292771078,45.61,77770.38,0.0,0.95482,6e-05,3.4949]
[1777292776114,45.6,77766.78,0.0,0.95463,6e-05,3.50661]
[1777292781149,45.6,77763.22,0.0,0.95444,6e-05,3.51818]
[1777292784170,45.6,77754.2,0.0,0.95394,6e-05,3.54927]
[1777292789205,45.59,77752.03,0.0,0.95383,6e-05,3.55575]
[1777292794240,45.59,77750.18,0.0,0.95381,6e-05,3.55537]
[1777292801289,45.58,77747.05,0.0,0.95366,6e-05,3.56465]
[1777292807331,45.57,77747.12,0.0,0.95369,6e-05,3.56287]
[1777292813373,45.57,77748.31,0.0,0.95378,6e-05,3.55716]
[1777292818408,45.56,77750.21,0.0,0.95391,6e-05,3.54926]
[1777292823442,45.55,77751.73,0.0,0.95401,6e-05,3.54276]
[1777292828479,45.55,77751.56,0.0,0.95402,6e-05,3.54224]
[1777292833513,45.54,77752.82,0.0,0.95411,6e-05,3.53668]
[1777292838548,45.54,77751.84,0.0,0.95407,6e-05,3.53905]
[1777292843583,45.53,77750.97,0.0,0.95404,6e-05,3.541]
[1777292848619,45.53,77750.92,0.0,0.95406,6e-05,3.54008]
[1777292853654,45.52,77749.55,0.0,0.95406,6e-05,3.53807]
[1777292858688,45.52,77746.67,0.0,0.95392,6e-05,3.54713]
[1777292863724,45.51,77745.9,0.0,0.95389,6e-05,3.54869]
[1777292869765,45.51,77744.19,0.0,0.95381,6e-05,3.55335]
[1777292874801,45.5,77741.52,0.0,0.95368,6e-05,3.56165]
[1777292879835,45.5,77740.21,0.0,0.95362,6e-05,3.56516]
[1777292884870,45.49,77738.48,0.0,0.95354,6e-05,3.57016]
[1777292889906,45.49,77737.63,0.0,0.95351,6e-05,3.57206]
[1777292892926,45.48,77730.63,0.0,0.95311,6e-05,3.59628]
[1777292893934,45.48,77729.99,0.0,0.95307,6e-05,3.59831]
[1777292898968,45.48,77730.43,0.0,0.95312,6e-05,3.59547]
[1777292904012,45.47,77729.6,0.0,0.95309,6e-05,3.59718]
[1777292906019,45.47,77715.85,0.0,0.95229,6e-05,3.6459]
[1777292907025,45.47,77715.32,0.0,0.95226,6e-05,3.64748]
[1777292912060,45.46,77715.36,0.0,0.95236,6e-05,3.63988]
[1777292917095,45.45,77719.62,0.0,0.95264,6e-05,3.62306]
[1777292922130,45.45,77724.32,0.0,0.95294,6e-05,3.6048]
[1777292927165,45.44,77722.12,0.0,0.95283,6e-05,3.61136]
[1777292932201,45.43,77729.47,0.0,0.95328,6e-05,3.58387]
[1777292933207,45.43,77731.69,0.0,0.95342,6e-05,3.57576]
[1777292938242,45.43,77731.73,0.0,0.95343,6e-05,3.57464]
[1777292940257,45.43,77726.02,0.0,0.95311,6e-05,3.59458]
[1777292944284,45.42,77721.81,0.0,0.95288,6e-05,3.60847]
[1777292949319,45.42,77720.3,0.0,0.95281,6e-05,3.61267]
[1777292954354,45.41,77720.65,0.0,0.95285,6e-05,3.61024]
[1777292959390,45.41,77720.54,0.0,0.95286,6e-05,3.6095]
[1777292962410,45.4,77726.45,0.0,0.95322,6e-05,3.58778]
[1777292967447,45.4,77727.25,0.0,0.95328,6e-05,3.58404]
[1777292972480,45.4,77727.9,0.0,0.9534,6e-05,3.57508]
[1777292977516,45.39,77730.28,0.0,0.95355,6e-05,3.56589]
[1777292982553,45.39,77733.72,0.0,0.95376,6e-05,3.55298]
[1777292986578,45.39,77738.8,0.0,0.95407,6e-05,3.53451]
[1777292991613,45.38,77741.89,0.0,0.95425,6e-05,3.52309]
[1777292996652,45.38,77745.27,0.0,0.95445,6e-05,3.51071]
[1777293001685,45.38,77746.68,0.0,0.95454,6e-05,3.5053]
[1777293007726,45.38,77749.39,0.0,0.95471,6e-05,3.49527]
[1777293009740,45.38,77755.28,0.0,0.95505,6e-05,3.47449]
[1777293014774,45.38,77756.62,0.0,0.95513,6e-05,3.46949]
[1777293019809,45.37,77755.66,0.0,0.95508,6e-05,3.47251]
[1777293024845,45.37,77751.82,0.0,0.95486,6e-05,3.48558]
[1777293026859,45.37,77748.29,0.0,0.95467,6e-05,3.49776]
[1777293031893,45.37,77748.11,0.0,0.95473,6e-05,3.49209]
[1777293036929,45.37,77748.06,0.0,0.95474,6e-05,3.49169]
[1777293041965,45.36,77748.01,0.0,0.95475,6e-05,3.49129]
[1777293047001,45.36,77750.01,0.0,0.95487,6e-05,3.4837]
[1777293052036,45.36,77749.73,0.0,0.95486,6e-05,3.48414]
[1777293056063,45.36,77756.36,0.0,0.95525,6e-05,3.46058]
[1777293062107,45.35,77755.73,0.0,0.95522,6e-05,3.46234]
[1777293067144,45.35,77755.35,0.0,0.9552,6e-05,3.46329]
[1777293072179,45.35,77756.18,0.0,0.95525,6e-05,3.46002]
[1777293077213,45.35,77756.64,0.0,0.95529,6e-05,3.45805]
[1777293082250,45.35,77757.51,0.0,0.95534,6e-05,3.45467]
[1777293087284,45.35,77756.19,0.0,0.95527,6e-05,3.45894]
[1777293092319,45.34,77755.89,0.0,0.95533,6e-05,3.45393]
[1777293097354,45.34,77754.57,0.0,0.95526,6e-05,3.45816]
[1777293098361,45.34,77749.41,0.0,0.95497,6e-05,3.47612]
[1777293103396,45.34,77755.21,0.0,0.9553,6e-05,3.4554]
[1777293104407,45.34,77764.09,0.0,0.95581,6e-05,3.42446]
[1777293105411,45.34,77766.1,0.0,0.95592,6e-05,3.41747]
[1777293110446,45.34,77767.3,0.0,0.95599,6e-05,3.4133]
[1777293115480,45.34,77766.26,0.0,0.95593,6e-05,3.41687]
[1777293120516,45.34,77770.34,0.0,0.95616,6e-05,3.40278]
[1777293125550,45.34,77771.01,0.0,0.95619,6e-05,3.40062]
[1777293126558,45.34,77761.41,0.0,0.95565,6e-05,3.43382]
[1777293133607,45.34,77756.45,0.0,0.95538,6e-05,3.45078]
[1777293138642,45.34,77759.54,0.0,0.95556,6e-05,3.43987]
[1777293143677,45.34,77761.65,0.0,0.95568,6e-05,3.43241]
[1777293148711,45.34,77761.7,0.0,0.95568,6e-05,3.43216]
[1777293153747,45.34,77761.51,0.0,0.95574,6e-05,3.42709]
[1777293158782,45.34,77760.89,0.0,0.9557,6e-05,3.42922]
[1777293163817,45.34,77756.52,0.0,0.95546,6e-05,3.44441]
[1777293164825,45.34,77752.6,0.0,0.95524,6e-05,3.45805]
[1777293169862,45.34,77750.73,0.0,0.95513,6e-05,3.4643]
[1777293174896,45.33,77750.88,0.0,0.95515,6e-05,3.46345]
[1777293179931,45.33,77749.78,0.0,0.95509,6e-05,3.46692]
[1777293184970,45.33,77750.97,0.0,0.95517,6e-05,3.46236]
[1777293188996,45.32,77740.17,0.0,0.95458,6e-05,3.49839]
[1777293190007,45.32,77741.76,0.0,0.95467,6e-05,3.49266]
[1777293195041,45.32,77750.25,0.0,0.95517,6e-05,3.46226]
[1777293196046,45.32,77766.48,0.0,0.95608,6e-05,3.40576]
[1777293197054,45.32,77765.9,0.0,0.95605,6e-05,3.40777]
[1777293202089,45.32,77762.91,0.0,0.95588,6e-05,3.4181]
[1777293208130,45.32,77761.54,0.0,0.95581,6e-05,3.42267]
[1777293213166,45.32,77761.2,0.0,0.95586,6e-05,3.41781]
[1777293215180,45.31,77754.38,0.0,0.95548,6e-05,3.44134]
[1777293220216,45.31,77753.06,0.0,0.95544,6e-05,3.44401]
[1777293225251,45.3,77753.31,0.0,0.95548,6e-05,3.44157]
[1777293230286,45.3,77752.48,0.0,0.95543,6e-05,3.44428]
[1777293235320,45.3,77752.27,0.0,0.95543,6e-05,3.44479]
[1777293241363,45.3,77753.81,0.0,0.95552,6e-05,3.43919]
[1777293246404,45.29,77756.82,0.0,0.95569,6e-05,3.42837]
[1777293251432,45.29,77752.85,0.0,0.95547,6e-05,3.44191]
[1777293256468,45.29,77748.93,0.0,0.95525,6e-05,3.45539]
[1777293261503,45.29,77748.62,0.0,0.95524,6e-05,3.4562]
[1777293266538,45.29,77743.74,0.0,0.95497,6e-05,3.47299]
[1777293274599,45.29,77743.45,0.0,0.95503,6e-05,3.46769]
[1777293275601,45.29,77735.38,0.0,0.95456,6e-05,3.49596]
[1777293276608,45.29,77732.69,0.0,0.95441,6e-05,3.50533]
[1777293281642,45.28,77734.59,0.0,0.95453,6e-05,3.49781]
[1777293284664,45.28,77745.85,0.0,0.95519,6e-05,3.45793]
[1777293289698,45.28,77742.22,0.0,0.95498,6e-05,3.47027]
[1777293294733,45.28,77738.81,0.0,0.9548,6e-05,3.48167]
[1777293299768,45.27,77740.51,0.0,0.95491,6e-05,3.47508]
[1777293304804,45.27,77741.78,0.0,0.95499,6e-05,3.47001]
[1777293309839,45.27,77741.72,0.0,0.95499,6e-05,3.46962]
[1777293314873,45.26,77741.76,0.0,0.95501,6e-05,3.46886]
[1777293319909,45.26,77742.2,0.0,0.95504,6e-05,3.46668]
[1777293325952,45.26,77742.51,0.0,0.95507,6e-05,3.46484]
[1777293330987,45.26,77742.08,0.0,0.95506,6e-05,3.46571]
[1777293336021,45.25,77744.43,0.0,0.95527,6e-05,3.45121]
[1777293341059,45.25,77744.87,0.0,0.9553,6e-05,3.44919]
[1777293346094,45.25,77745.7,0.0,0.95536,6e-05,3.44586]
[1777293348119,45.25,77751.5,0.0,0.95569,6e-05,3.42549]
[1777293350125,45.25,77761.12,0.0,0.95623,6e-05,3.39204]
[1777293351132,45.25,77760.26,0.0,0.95618,6e-05,3.39502]
[1777293356166,45.25,77761.37,0.0,0.95624,6e-05,3.39125]
[1777293361201,45.25,77769.76,0.0,0.95671,6e-05,3.3624]
[1777293362209,45.25,77772.37,0.0,0.95685,6e-05,3.35351]
[1777293367243,45.25,77768.69,0.0,0.95664,6e-05,3.36651]
[1777293372279,45.26,77765.42,0.0,0.95644,6e-05,3.37887]
[1777293377313,45.26,77762.7,0.0,0.95626,6e-05,3.39029]
[1777293382349,45.27,77763.91,0.0,0.95631,6e-05,3.38704]
[1777293387383,45.27,77761.94,0.0,0.95619,6e-05,3.39441]
[1777293392419,45.27,77757.89,0.0,0.95603,6e-05,3.40288]
[1777293397454,45.27,77756.89,0.0,0.95597,6e-05,3.40647]
[1777293399468,45.27,77750.08,0.0,0.95559,6e-05,3.43014]
[1777293404503,45.27,77750.46,0.0,0.95561,6e-05,3.42868]
[1777293409537,45.27,77746.22,0.0,0.95537,6e-05,3.44324]
[1777293414572,45.27,77745.22,0.0,0.95532,6e-05,3.44641]
[1777293416588,45.27,77739.34,0.0,0.95499,6e-05,3.46685]
[1777293417594,45.27,77734.86,0.0,0.95473,6e-05,3.48248]
[1777293418602,45.27,77729.2,0.0,0.95441,6e-05,3.50229]
[1777293420615,45.27,77728.95,0.0,0.95438,6e-05,3.504]
[1777293425650,45.28,77724.87,0.0,0.95411,6e-05,3.52043]
[1777293430685,45.29,77719.87,0.0,0.95379,6e-05,3.54013]
[1777293435720,45.3,77715.54,0.0,0.9535,6e-05,3.55748]
[1777293440755,45.31,77713.15,0.0,0.95333,6e-05,3.56787]
[1777293445790,45.32,77712.18,0.0,0.95324,6e-05,3.5732]
[1777293449827,45.32,77706.17,0.0,0.95286,6e-05,3.59615]
[1777293451840,45.33,77680.54,0.0,0.95138,6e-05,3.68361]
[1777293452847,45.33,77684.12,0.0,0.9516,6e-05,3.67078]
[1777293453853,45.33,77695.5,0.0,0.95228,6e-05,3.63008]
[1777293458887,45.34,77697.22,0.0,0.95235,6e-05,3.62539]
[1777293463923,45.34,77696.64,0.0,0.9523,6e-05,3.62847]
[1777293466944,45.34,77688.14,0.0,0.9518,6e-05,3.65847]
[1777293471979,45.33,77685.76,0.0,0.95168,6e-05,3.66572]
[1777293473992,45.33,77693.07,0.0,0.95213,6e-05,3.63875]
[1777293480034,45.32,77692.84,0.0,0.95214,6e-05,3.63821]
[1777293485070,45.32,77688.26,0.0,0.95188,6e-05,3.65368]
[1777293487083,45.32,77687.11,0.0,0.95182,6e-05,3.65735]
[1777293492118,45.31,77687.18,0.0,0.95185,6e-05,3.65582]
[1777293497154,45.3,77687.96,0.0,0.95191,6e-05,3.65177]
[1777293502188,45.3,77684.35,0.0,0.95172,6e-05,3.66357]
[1777293507225,45.29,77681.87,0.0,0.95159,6e-05,3.6712]
[1777293512259,45.29,77679.95,0.0,0.95153,6e-05,3.67292]
[1777293517295,45.3,77676.18,0.0,0.95129,6e-05,3.68715]
[1777293519308,45.3,77668.55,0.0,0.95082,6e-05,3.7154]
[1777293524343,45.3,77675.54,0.0,0.95124,6e-05,3.69056]
[1777293529377,45.31,77675.3,0.0,0.95121,6e-05,3.69237]
[1777293534413,45.31,77675.01,0.0,0.95117,6e-05,3.69433]
[1777293539448,45.31,77671.61,0.0,0.95095,6e-05,3.70762]
[1777293543475,45.32,77668.16,0.0,0.95073,6e-05,3.72081]
[1777293548522,45.32,77665.76,0.0,0.95058,6e-05,3.72971]
[1777293553557,45.31,77662.44,0.0,0.9504,6e-05,3.74034]
[1777293558593,45.31,77656.47,0.0,0.95002,6e-05,3.7628]
[1777293563628,45.31,77659.23,0.0,0.95019,6e-05,3.75293]
[1777293568663,45.31,77659.88,0.0,0.95022,6e-05,3.75095]
[1777293573699,45.32,77659.22,0.0,0.95024,6e-05,3.74807]
[1777293578734,45.32,77659.2,0.0,0.95022,6e-05,3.7495]
[1777293583770,45.33,77657.96,0.0,0.95012,6e-05,3.75542]
[1777293588805,45.34,77658.0,0.0,0.9501,6e-05,3.7566]
[1777293593840,45.34,77658.7,0.0,0.95012,6e-05,3.75535]
[1777293598875,45.35,77658.04,0.0,0.95006,6e-05,3.75911]
[1777293603910,45.35,77660.03,0.0,0.95016,6e-05,3.75308]
[1777293605923,45.36,77663.42,0.0,0.95036,6e-05,3.74117]
[1777293610960,45.36,77669.11,0.0,0.95069,6e-05,3.72174]
[1777293612973,45.36,77672.18,0.0,0.95087,6e-05,3.71097]
[1777293618008,45.37,77675.6,0.0,0.95107,6e-05,3.69931]
[1777293620025,45.37,77681.18,0.0,0.9514,6e-05,3.67933]
[1777293624054,45.38,77686.26,0.0,0.95169,6e-05,3.66189]
[1777293629089,45.38,77684.44,0.0,0.95157,6e-05,3.66935]
[1777293631099,45.38,77678.65,0.0,0.9513,6e-05,3.68402]
[1777293636134,45.37,77675.08,0.0,0.95111,6e-05,3.69527]
[1777293641169,45.36,77674.52,0.0,0.9511,6e-05,3.69546]
[1777293645197,45.36,77667.5,0.0,0.95067,6e-05,3.72136]
[1777293651241,45.36,77665.39,0.0,0.95055,6e-05,3.7283]
[1777293656274,45.35,77664.64,0.0,0.95054,6e-05,3.72898]
[1777293661310,45.34,77663.73,0.0,0.95052,6e-05,3.73025]
[1777293666347,45.33,77664.29,0.0,0.95057,6e-05,3.7272]
[1777293669371,45.33,77675.11,0.0,0.95125,6e-05,3.6864]
[1777293670378,45.33,77678.12,0.0,0.95144,6e-05,3.6751]
[1777293675413,45.32,77681.22,0.0,0.95166,6e-05,3.66222]
[1777293678435,45.32,77681.93,0.0,0.95172,6e-05,3.65876]
[1777293681457,45.31,77673.56,0.0,0.95122,6e-05,3.68832]
[1777293683470,45.31,77670.37,0.0,0.95104,6e-05,3.69928]
[1777293688505,45.3,77669.91,0.0,0.95104,6e-05,3.69918]
[1777293693540,45.3,77665.31,0.0,0.95082,6e-05,3.7104]
[1777293698575,45.3,77665.31,0.0,0.95083,6e-05,3.70961]
[1777293701595,45.3,77655.61,0.0,0.95024,6e-05,3.7447]
[1777293703610,45.3,77654.88,0.0,0.95019,6e-05,3.7476]
[1777293708645,45.3,77655.59,0.0,0.95023,6e-05,3.74572]
[1777293713680,45.31,77655.87,0.0,0.95021,6e-05,3.74666]
[1777293718714,45.32,77655.03,0.0,0.95013,6e-05,3.75164]
[1777293723750,45.33,77665.31,0.0,0.95074,6e-05,3.71556]
[1777293724756,45.33,77670.67,0.0,0.95106,6e-05,3.69636]
[1777293729792,45.34,77670.0,0.0,0.95098,6e-05,3.70102]
[1777293734826,45.35,77668.98,0.0,0.95088,6e-05,3.7068]
[1777293739864,45.35,77668.33,0.0,0.95082,6e-05,3.71066]
[1777293744896,45.36,77673.83,0.0,0.95113,6e-05,3.69208]
[1777293745903,45.36,77683.77,0.0,0.95173,6e-05,3.65624]
[1777293746911,45.36,77683.76,0.0,0.95173,6e-05,3.65665]
[1777293749932,45.37,77692.82,0.0,0.95225,6e-05,3.62501]
[1777293750939,45.37,77693.31,0.0,0.95228,6e-05,3.62349]
[1777293755978,45.38,77693.17,0.0,0.95232,6e-05,3.61939]
[1777293756985,45.38,77698.39,0.0,0.95263,6e-05,3.60086]
[1777293758999,45.38,77702.58,0.0,0.95287,6e-05,3.58641]
[1777293762019,45.38,77712.06,0.0,0.95341,6e-05,3.55352]
[1777293764034,45.39,77711.86,0.0,0.95339,6e-05,3.55496]
[1777293769068,45.4,77713.22,0.0,0.95344,6e-05,3.55203]
[1777293774103,45.4,77710.64,0.0,0.95326,6e-05,3.56312]
[1777293779139,45.41,77722.04,0.0,0.9539,6e-05,3.52448]
[1777293780145,45.41,77726.92,0.0,0.95417,6e-05,3.50768]
[1777293785180,45.43,77726.56,0.0,0.95411,6e-05,3.51123]
[1777293790216,45.44,77724.72,0.0,0.95397,6e-05,3.52027]
[1777293795250,45.45,77727.74,0.0,0.95411,6e-05,3.51167]
[1777293799278,45.45,77733.56,0.0,0.95442,6e-05,3.49288]
[1777293804313,45.46,77732.73,0.0,0.95433,6e-05,3.49798]
[1777293809348,45.47,77729.87,0.0,0.95413,6e-05,3.51017]
[1777293814384,45.48,77729.57,0.0,0.95415,6e-05,3.50754]
[1777293817403,45.53,77734.15,0.0,0.95427,6e-05,3.50078]
[1777293822405,45.54,77732.34,0.0,0.95412,6e-05,3.50936]
[1777293827476,45.55,77739.39,0.0,0.9545,6e-05,3.48681]
[1777293828483,45.57,77738.38,0.0,0.95436,6e-05,3.49506]
[1777293833516,45.62,77735.44,0.0,0.95403,6e-05,3.51562]
[1777293837545,45.63,77750.71,0.0,0.95488,6e-05,3.46392]
[1777293838552,45.63,77754.68,0.0,0.95509,6e-05,3.45063]
[1777293841573,45.63,77748.3,0.0,0.9547,6e-05,3.47444]
[1777293843586,45.64,77747.42,0.0,0.95464,6e-05,3.47851]
[1777293846608,45.65,77742.33,0.0,0.95432,6e-05,3.49776]
[1777293849629,45.65,77744.18,0.0,0.95441,6e-05,3.49259]
[1777293854666,45.66,77746.85,0.0,0.95453,6e-05,3.48538]
[1777293859700,45.67,77750.18,0.0,0.95468,6e-05,3.47579]
[1777293864735,45.68,77750.46,0.0,0.95467,6e-05,3.47676]
[1777293869771,45.69,77746.18,0.0,0.95439,6e-05,3.49355]
[1777293874805,45.7,77744.74,0.0,0.95435,6e-05,3.4946]
[1777293879842,45.71,77745.01,0.0,0.95434,6e-05,3.49542]
[1777293884876,45.71,77745.83,0.0,0.95436,6e-05,3.49428]
[1777293889910,45.72,77746.58,0.0,0.95437,6e-05,3.49336]
[1777293894951,45.73,77743.41,0.0,0.95416,6e-05,3.50614]
[1777293899982,45.74,77747.87,0.0,0.95439,6e-05,3.49224]
[1777293904013,45.74,77742.15,0.0,0.95404,6e-05,3.51368]
[1777293907033,45.75,77731.2,0.0,0.95338,6e-05,3.55325]
[1777293908038,45.75,77728.42,0.0,0.95322,6e-05,3.56337]
[1777293913073,45.76,77725.67,0.0,0.95303,6e-05,3.57446]
[1777293917103,45.76,77716.57,0.0,0.95248,6e-05,3.6078]
[1777293921131,45.76,77709.57,0.0,0.95205,6e-05,3.63365]
[1777293922138,45.77,77708.61,0.0,0.95199,6e-05,3.63726]
[1777293929188,45.77,77705.37,0.0,0.95177,6e-05,3.64995]
[1777293934222,45.77,77707.16,0.0,0.95194,6e-05,3.63838]
[1777293939257,45.78,77707.27,0.0,0.95193,6e-05,3.63886]
[1777293944293,45.78,77702.84,0.0,0.95165,6e-05,3.65564]
[1777293949327,45.79,77698.94,0.0,0.9514,6e-05,3.67042]
[1777293954362,45.79,77699.06,0.0,0.9514,6e-05,3.67065]
[1777293957384,45.79,77693.86,0.0,0.95108,6e-05,3.6898]
[1777293962419,45.79,77697.6,0.0,0.9513,6e-05,3.6768]
[1777293963426,45.79,77698.27,0.0,0.95133,6e-05,3.67464]
[1777293968461,45.8,77699.84,0.0,0.95142,6e-05,3.66951]
[1777293973496,45.8,77699.57,0.0,0.95139,6e-05,3.67132]
[1777293977524,45.8,77706.2,0.0,0.95178,6e-05,3.64814]
[1777293982560,45.81,77705.83,0.0,0.95174,6e-05,3.65032]
[1777293988602,45.81,77705.71,0.0,0.95172,6e-05,3.65181]
[1777293993628,45.82,77706.25,0.0,0.95181,6e-05,3.64488]
[1777293997665,45.82,77711.75,0.0,0.95212,6e-05,3.62598]
[1777293999679,45.82,77714.81,0.0,0.9523,6e-05,3.61554]
[1777294004716,45.83,77714.04,0.0,0.95223,6e-05,3.61957]
[1777294009750,45.83,77717.35,0.0,0.95241,6e-05,3.60909]
[1777294014786,45.84,77720.15,0.0,0.95255,6e-05,3.60051]
[1777294019821,45.85,77722.85,0.0,0.95269,6e-05,3.59236]
[1777294024857,45.85,77722.67,0.0,0.95265,6e-05,3.59444]
[1777294027877,45.86,77718.16,0.0,0.95237,6e-05,3.61129]
[1777294032913,45.86,77718.93,0.0,0.9524,6e-05,3.6098]
[1777294037947,45.87,77718.81,0.0,0.95237,6e-05,3.61149]
[1777294042983,45.87,77718.41,0.0,0.95232,6e-05,3.61417]
[1777294048017,45.88,77721.62,0.0,0.95249,6e-05,3.60402]
[1777294053052,45.89,77720.89,0.0,0.9525,6e-05,3.60208]
[1777294058088,45.89,77720.07,0.0,0.95243,6e-05,3.60637]
[1777294060101,45.9,77726.49,0.0,0.9528,6e-05,3.58413]
[1777294064130,45.9,77718.42,0.0,0.9523,6e-05,3.61401]
[1777294065137,45.9,77716.51,0.0,0.95218,6e-05,3.62109]
[1777294070170,45.91,77714.23,0.0,0.95203,6e-05,3.63042]
[1777294075207,45.91,77711.06,0.0,0.95182,6e-05,3.64289]
[1777294080241,45.93,77712.11,0.0,0.95183,6e-05,3.64211]
[1777294083262,45.93,77722.31,0.0,0.95243,6e-05,3.60637]
[1777294084269,45.93,77725.16,0.0,0.95259,6e-05,3.59652]
[1777294089305,45.94,77725.02,0.0,0.95256,6e-05,3.59842]
[1777294094341,45.94,77723.31,0.0,0.95244,6e-05,3.60585]
[1777294099377,45.95,77724.05,0.0,0.95246,6e-05,3.60453]
[1777294104411,45.96,77724.49,0.0,0.95246,6e-05,3.60435]
[1777294109446,45.96,77721.92,0.0,0.95229,6e-05,3.61484]
[1777294114489,45.97,77719.49,0.0,0.95219,6e-05,3.61895]
[1777294119524,45.98,77722.26,0.0,0.95234,6e-05,3.61042]
[1777294124558,46.02,77721.36,0.0,0.95214,6e-05,3.62254]
[1777294129593,46.07,77720.49,0.0,0.95188,6e-05,3.63808]
[1777294134629,46.09,77717.78,0.0,0.95167,6e-05,3.65078]
[1777294139663,46.09,77715.06,0.0,0.95149,6e-05,3.66151]
[1777294144698,46.1,77711.55,0.0,0.95126,6e-05,3.67502]
[1777294149734,46.1,77713.12,0.0,0.95134,6e-05,3.67026]
[1777294154782,46.11,77714.51,0.0,0.95141,6e-05,3.66614]
[1777294159810,46.11,77713.8,0.0,0.95135,6e-05,3.66955]
[1777294161817,46.11,77728.22,0.0,0.95221,6e-05,3.61849]
[1777294162824,46.11,77728.95,0.0,0.95225,6e-05,3.61616]
[1777294164858,46.11,77734.27,0.0,0.95255,6e-05,3.59784]
[1777294166852,46.12,77741.73,0.0,0.95298,6e-05,3.57207]
[1777294167859,46.12,77742.19,0.0,0.953,6e-05,3.57076]
[1777294172894,46.13,77747.67,0.0,0.95337,6e-05,3.54722]
[1777294176923,46.13,77753.07,0.0,0.95366,6e-05,3.52957]
[1777294179944,46.14,77758.41,0.0,0.95395,6e-05,3.51188]
[1777294184998,46.14,77763.04,0.0,0.95419,6e-05,3.49742]
[1777294187999,46.15,77764.01,0.0,0.95423,6e-05,3.49512]
[1777294193035,46.16,77764.23,0.0,0.95421,6e-05,3.49623]
[1777294197067,46.16,77771.36,0.0,0.9546,6e-05,3.4731]
[1777294202101,46.17,77768.26,0.0,0.95439,6e-05,3.48582]
[1777294205142,46.18,77764.22,0.0,0.95414,6e-05,3.50092]
[1777294210159,46.19,77760.63,0.0,0.9539,6e-05,3.51519]
[1777294215215,46.2,77759.98,0.0,0.95384,6e-05,3.51914]
[1777294220227,46.2,77758.3,0.0,0.95371,6e-05,3.52667]
[1777294225285,46.21,77753.96,0.0,0.95343,6e-05,3.5435]
[1777294230301,46.22,77754.86,0.0,0.95346,6e-05,3.54204]
[1777294235354,46.23,77752.41,0.0,0.95336,6e-05,3.54649]
[1777294240370,46.24,77751.3,0.0,0.95327,6e-05,3.5521]
[1777294245423,46.24,77749.79,0.0,0.95315,6e-05,3.5591]
[1777294251446,46.25,77749.56,0.0,0.9531,6e-05,3.56193]
[1777294259503,46.27,77748.67,0.0,0.95301,6e-05,3.56773]
[1777294264538,46.27,77754.73,0.0,0.95333,6e-05,3.54823]
[1777294269572,46.28,77756.73,0.0,0.95342,6e-05,3.54307]
[1777294274608,46.29,77760.0,0.0,0.95358,6e-05,3.53347]
[1777294279643,46.3,77760.74,0.0,0.95359,6e-05,3.53266]
[1777294284678,46.31,77762.65,0.0,0.95367,6e-05,3.52777]
[1777294290719,46.32,77764.08,0.0,0.95372,6e-05,3.52489]
[1777294295773,46.33,77764.74,0.0,0.9538,6e-05,3.51885]
[1777294300789,46.33,77765.77,0.0,0.95383,6e-05,3.51699]
[1777294305844,46.34,77766.54,0.0,0.95384,6e-05,3.51602]
[1777294310862,46.35,77766.07,0.0,0.95379,6e-05,3.51931]
[1777294315913,46.36,77766.75,0.0,0.9538,6e-05,3.51859]
[1777294320931,46.37,77765.64,0.0,0.95371,6e-05,3.52404]
[1777294325983,46.37,77767.31,0.0,0.95378,6e-05,3.51979]
[1777294331000,46.38,77766.04,0.0,0.95368,6e-05,3.52571]
[1777294336055,46.39,77768.2,0.0,0.95378,6e-05,3.51977]
[1777294342079,46.4,77767.61,0.0,0.95372,6e-05,3.52374]
[1777294348121,46.41,77771.39,0.0,0.9539,6e-05,3.5126]
[1777294353155,46.41,77772.49,0.0,0.95401,6e-05,3.50464]
[1777294358191,46.42,77769.08,0.0,0.95379,6e-05,3.51808]
[1777294363225,46.43,77768.69,0.0,0.95374,6e-05,3.52096]
[1777294366266,46.43,77763.3,0.0,0.95341,6e-05,3.54059]
[1777294368261,46.44,77761.85,0.0,0.95332,6e-05,3.54621]
[1777294374302,46.44,77759.88,0.0,0.95318,6e-05,3.55459]
[1777294380345,46.44,77759.38,0.0,0.95318,6e-05,3.55469]
[1777294382360,46.43,77753.8,0.0,0.95286,6e-05,3.57361]
[1777294385395,46.43,77748.01,0.0,0.95252,6e-05,3.59402]
[1777294386410,46.43,77742.68,0.0,0.95221,6e-05,3.61296]
[1777294388408,46.44,77742.41,0.0,0.95218,6e-05,3.61423]
[1777294393443,46.44,77747.13,0.0,0.95245,6e-05,3.5983]
[1777294398479,46.44,77749.88,0.0,0.9526,6e-05,3.58934]
[1777294403514,46.44,77747.95,0.0,0.95248,6e-05,3.5968]
[1777294411570,46.45,77748.21,0.0,0.95255,6e-05,3.59106]
[1777294416620,46.45,77747.98,0.0,0.95252,6e-05,3.59254]
[1777294421637,46.46,77747.98,0.0,0.95251,6e-05,3.5932]
[1777294426691,46.46,77746.65,0.0,0.95242,6e-05,3.59853]
[1777294431710,46.46,77731.42,0.0,0.95151,6e-05,3.65292]
[1777294432718,46.46,77726.73,0.0,0.95123,6e-05,3.66962]
[1777294434731,46.46,77716.37,0.0,0.9506,6e-05,3.70664]
[1777294435738,46.46,77714.94,0.0,0.95052,6e-05,3.71172]
[1777294436761,46.46,77709.0,0.0,0.95016,6e-05,3.733]
[1777294438759,46.46,77708.3,0.0,0.95012,6e-05,3.73537]
[1777294443794,46.46,77706.01,0.0,0.94998,6e-05,3.7432]
[1777294448828,46.46,77704.03,0.0,0.94987,6e-05,3.74992]
[1777294451860,46.46,77692.5,0.0,0.94916,6e-05,3.7914]
[1777294452866,46.46,77693.06,0.0,0.9492,6e-05,3.78922]
[1777294457901,46.45,77694.46,0.0,0.9493,6e-05,3.78343]
[1777294462937,46.45,77695.75,0.0,0.94939,6e-05,3.77811]
[1777294466976,46.45,77700.52,0.0,0.94969,6e-05,3.76031]
[1777294471999,46.44,77697.52,0.0,0.94959,6e-05,3.76467]
[1777294476033,46.44,77661.36,0.0,0.94733,6e-05,3.89636]
[1777294481069,46.44,77665.09,0.0,0.94759,6e-05,3.88156]
[1777294486104,46.43,77663.42,0.0,0.94749,6e-05,3.88727]
[1777294490131,46.43,77682.43,0.0,0.94869,6e-05,3.81709]
[1777294491141,46.43,77680.48,0.0,0.94857,6e-05,3.82423]
[1777294496173,46.43,77681.31,0.0,0.94862,6e-05,3.82107]
[1777294501220,46.43,77679.4,0.0,0.94852,6e-05,3.82721]
[1777294506246,46.43,77682.81,0.0,0.94875,6e-05,3.81398]
[1777294510274,46.42,77687.76,0.0,0.94906,6e-05,3.7954]
[1777294515308,46.42,77689.56,0.0,0.94918,6e-05,3.78835]
[1777294518330,46.42,77694.16,0.0,0.94947,6e-05,3.77146]
[1777294523365,46.42,77693.76,0.0,0.94945,6e-05,3.77264]
[1777294528399,46.42,77690.68,0.0,0.94927,6e-05,3.78349]
[1777294533436,46.42,77687.6,0.0,0.94915,6e-05,3.78833]
[1777294538472,46.41,77686.73,0.0,0.94911,6e-05,3.79116]
[1777294544514,46.41,77687.8,0.0,0.94918,6e-05,3.78685]
[1777294549549,46.41,77687.12,0.0,0.94914,6e-05,3.78898]
[1777294554583,46.41,77686.82,0.0,0.94913,6e-05,3.7897]
[1777294557624,46.41,77677.44,0.0,0.94855,6e-05,3.8237]
[1777294559619,46.41,77676.13,0.0,0.94847,6e-05,3.82829]
[1777294564654,46.4,77676.24,0.0,0.94849,6e-05,3.82718]
[1777294567696,46.4,77667.33,0.0,0.94793,6e-05,3.85945]
[1777294568682,46.4,77667.33,0.0,0.94794,6e-05,3.85926]
[1777294573718,46.4,77668.97,0.0,0.94805,6e-05,3.85278]
[1777294577765,46.4,77663.89,0.0,0.94773,6e-05,3.87139]
[1777294582782,46.4,77656.81,0.0,0.94728,6e-05,3.89729]
[1777294586809,46.39,77653.28,0.0,0.94706,6e-05,3.90999]
[1777294591844,46.39,77639.87,0.0,0.94628,7e-05,3.95314]
[1777294592852,46.39,77639.09,0.0,0.94624,7e-05,3.95585]
[1777294597905,46.39,77641.11,0.0,0.94638,6e-05,3.94726]
[1777294602921,46.38,77642.82,0.0,0.94651,6e-05,3.93985]
[1777294607975,46.38,77652.7,0.0,0.94717,6e-05,3.90211]
[1777294609970,46.38,77653.05,0.0,0.94719,6e-05,3.9005]
[1777294612992,46.37,77661.21,0.0,0.94772,6e-05,3.86989]
[1777294615017,46.37,77662.52,0.0,0.94781,6e-05,3.86486]
[1777294620043,46.37,77668.66,0.0,0.94821,6e-05,3.84182]
[1777294625078,46.37,77669.94,0.0,0.94829,6e-05,3.83684]
[1777294626085,46.37,77664.03,0.0,0.94792,6e-05,3.85852]
[1777294627092,46.37,77661.81,0.0,0.94778,6e-05,3.86661]
[1777294632126,46.37,77661.35,0.0,0.94776,6e-05,3.86772]
[1777294637162,46.36,77660.47,0.0,0.94771,6e-05,3.87046]
[1777294642197,46.36,77661.39,0.0,0.94778,6e-05,3.86658]
[1777294647233,46.36,77663.36,0.0,0.94791,6e-05,3.85886]
[1777294653273,46.36,77665.72,0.0,0.94814,6e-05,3.84362]
[1777294657301,46.36,77658.02,0.0,0.94766,6e-05,3.87168]
[1777294662336,46.35,77657.93,0.0,0.94766,6e-05,3.87146]
[1777294667372,46.35,77657.93,0.0,0.94767,6e-05,3.87094]
[1777294672407,46.35,77659.43,0.0,0.94778,6e-05,3.86489]
[1777294677441,46.35,77659.86,0.0,0.94781,6e-05,3.86282]
[1777294682477,46.34,77660.32,0.0,0.94785,6e-05,3.86065]
[1777294687512,46.34,77659.39,0.0,0.9478,6e-05,3.86358]
[1777294692547,46.34,77659.88,0.0,0.94784,6e-05,3.86127]
[1777294697582,46.34,77659.87,0.0,0.94785,6e-05,3.86082]
[1777294702616,46.33,77660.68,0.0,0.94791,6e-05,3.85736]
[1777294707652,46.33,77657.08,0.0,0.94769,6e-05,3.87016]
[1777294711679,46.33,77661.93,0.0,0.94808,6e-05,3.8458]
[1777294716716,46.33,77661.5,0.0,0.94805,6e-05,3.84702]
[1777294718766,46.33,77648.14,0.0,0.94721,6e-05,3.89615]
[1777294721756,46.33,77649.94,0.0,0.94733,6e-05,3.88916]
[1777294723770,46.33,77654.91,0.0,0.94765,6e-05,3.87051]
[1777294728837,46.32,77652.13,0.0,0.94748,6e-05,3.88024]
[1777294731827,46.32,77649.06,0.0,0.94729,6e-05,3.89123]
[1777294736861,46.32,77648.06,0.0,0.94724,6e-05,3.89422]
[1777294740888,46.32,77642.92,0.0,0.94692,6e-05,3.91285]
[1777294744916,46.31,77637.38,0.0,0.94657,6e-05,3.93295]
[1777294749951,46.31,77634.3,0.0,0.94638,7e-05,3.94371]
[1777294752973,46.31,77624.86,0.0,0.94577,7e-05,3.97867]
[1777294753979,46.31,77621.4,0.0,0.94554,7e-05,3.99159]
[1777294759047,46.3,77618.92,0.0,0.94539,7e-05,4.00041]
[1777294764049,46.3,77616.41,0.0,0.94523,7e-05,4.0094]
[1777294769117,46.3,77614.76,0.0,0.94513,7e-05,4.01513]
[1777294774119,46.3,77611.65,0.0,0.94501,7e-05,4.02025]
[1777294779187,46.3,77620.08,0.0,0.94558,7e-05,3.98796]
[1777294782178,46.29,77625.52,0.0,0.94594,7e-05,3.96733]
[1777294787210,46.29,77631.15,0.0,0.94631,7e-05,3.94615]
[1777294791239,46.29,77639.09,0.0,0.94682,6e-05,3.91645]
[1777294792245,46.29,77643.38,0.0,0.9471,6e-05,3.90037]
[1777294794259,46.29,77648.78,0.0,0.94745,6e-05,3.8801]
[1777294799330,46.29,77651.72,0.0,0.94765,6e-05,3.86882]
[1777294803323,46.29,77643.53,0.0,0.94713,6e-05,3.89891]
[1777294804331,46.29,77644.34,0.0,0.94718,6e-05,3.89597]
[1777294808359,46.29,77649.95,0.0,0.94753,6e-05,3.87544]
[1777294813392,46.29,77650.82,0.0,0.94758,6e-05,3.87256]
[1777294818427,46.29,77654.63,0.0,0.94782,6e-05,3.85877]
[1777294819474,46.29,77662.27,0.0,0.9483,6e-05,3.83068]
[1777294821450,46.29,77665.63,0.0,0.94852,6e-05,3.81833]
[1777294824474,46.29,77674.21,0.0,0.94906,6e-05,3.7867]
[1777294825476,46.29,77674.57,0.0,0.94908,6e-05,3.78535]
[1777294829546,46.29,77685.12,0.0,0.94974,6e-05,3.74681]
[1777294830512,46.29,77685.12,0.0,0.94974,6e-05,3.74678]
[1777294835549,46.29,77687.35,0.0,0.94996,6e-05,3.73238]
[1777294840597,46.29,77690.61,0.0,0.95016,6e-05,3.72043]
[1777294845632,46.29,77689.31,0.0,0.95008,6e-05,3.72505]
[1777294849688,46.29,77670.68,0.0,0.94893,6e-05,3.79274]
[1777294850667,46.29,77670.68,0.0,0.94893,6e-05,3.79264]
[1777294852681,46.29,77677.1,0.0,0.94933,6e-05,3.76902]
[1777294855703,46.29,77682.12,0.0,0.94965,6e-05,3.75056]
[1777294860737,46.29,77678.06,0.0,0.9494,6e-05,3.76494]
[1777294865772,46.28,77680.02,0.0,0.94953,6e-05,3.75737]
[1777294869829,46.28,77695.21,0.0,0.95047,6e-05,3.70208]
[1777294871820,46.28,77695.72,0.0,0.9505,6e-05,3.70019]
[1777294876850,46.28,77695.27,0.0,0.95048,6e-05,3.70191]
[1777294879901,46.28,77700.84,0.0,0.95081,6e-05,3.68197]
[1777294880880,46.28,77700.42,0.0,0.95079,6e-05,3.68354]
[1777294885917,46.28,77700.92,0.0,0.95081,6e-05,3.68209]
[1777294887931,46.29,77679.25,0.0,0.94948,6e-05,3.76048]
[1777294888939,46.28,77668.75,0.0,0.94882,6e-05,3.79872]
[1777294889972,46.28,77663.08,0.0,0.94847,6e-05,3.81939]
[1777294891959,46.29,77663.46,0.0,0.94856,6e-05,3.81223]
[1777294895987,46.29,77652.33,0.0,0.94785,6e-05,3.85373]
[1777294896996,46.29,77648.71,0.0,0.94761,6e-05,3.86718]
[1777294899007,46.29,77654.22,0.0,0.94796,6e-05,3.84692]
[1777294900043,46.29,77648.12,0.0,0.94757,6e-05,3.86954]
[1777294902041,46.29,77647.28,0.0,0.94752,6e-05,3.87275]
[1777294905055,46.29,77652.79,0.0,0.94787,6e-05,3.85251]
[1777294910090,46.29,77659.1,0.0,0.94826,6e-05,3.82966]
[1777294915126,46.29,77661.29,0.0,0.94839,6e-05,3.82215]
[1777294920183,46.3,77660.16,0.0,0.94831,6e-05,3.82684]
[1777294925196,46.3,77662.23,0.0,0.94843,6e-05,3.81978]
[1777294930253,46.3,77674.35,0.0,0.94919,6e-05,3.77585]
[1777294931238,46.3,77674.35,0.0,0.94919,6e-05,3.77574]
[1777294936272,46.3,77672.21,0.0,0.94906,6e-05,3.78301]
[1777294940326,46.3,77678.87,0.0,0.94949,6e-05,3.75832]
[1777294944328,46.29,77673.12,0.0,0.94913,6e-05,3.77888]
[1777294949367,46.29,77669.91,0.0,0.94894,6e-05,3.79001]
[1777294954403,46.29,77669.29,0.0,0.94897,6e-05,3.78666]
[1777294959438,46.3,77669.87,0.0,0.949,6e-05,3.78528]
[1777294964473,46.3,77667.58,0.0,0.94886,6e-05,3.79325]
[1777294969507,46.3,77665.83,0.0,0.94874,6e-05,3.80005]
[1777294974542,46.3,77669.76,0.0,0.94898,6e-05,3.78634]
[1777294979577,46.3,77668.49,0.0,0.94888,6e-05,3.79173]
[1777294984612,46.3,77662.81,0.0,0.94854,6e-05,3.81208]
[1777294989648,46.3,77666.38,0.0,0.94878,6e-05,3.79809]
[1777294994683,46.29,77663.82,0.0,0.94863,6e-05,3.80667]
[1777294999721,46.3,77663.62,0.0,0.94861,6e-05,3.80779]
[1777295000746,46.3,77651.36,0.0,0.94783,6e-05,3.85301]
[1777295001736,46.3,77651.36,0.0,0.94783,6e-05,3.85307]
[1777295006768,46.3,77652.02,0.0,0.94787,6e-05,3.85083]
[1777295011804,46.3,77652.28,0.0,0.94796,6e-05,3.84393]
[1777295016838,46.3,77655.05,0.0,0.94813,6e-05,3.83394]
[1777295018853,46.3,77659.51,0.0,0.94841,6e-05,3.81768]
[1777295023887,46.3,77663.14,0.0,0.94863,6e-05,3.80481]
[1777295028922,46.3,77662.79,0.0,0.9486,6e-05,3.80664]
[1777295033958,46.31,77667.81,0.0,0.9489,6e-05,3.78885]
[1777295038993,46.31,77664.1,0.0,0.94867,6e-05,3.80252]
[1777295044028,46.31,77658.04,0.0,0.94828,6e-05,3.82513]
[1777295047049,46.31,77650.52,0.0,0.9478,6e-05,3.85323]
[1777295049063,46.31,77647.22,0.0,0.94758,6e-05,3.86562]
[1777295054097,46.31,77644.29,0.0,0.94739,6e-05,3.87691]
[1777295059134,46.32,77641.97,0.0,0.94723,6e-05,3.88596]
[1777295064167,46.32,77641.25,0.0,0.94717,6e-05,3.88913]
[1777295068195,46.32,77633.19,0.0,0.94665,6e-05,3.91952]
[1777295070211,46.32,77632.82,0.0,0.94662,6e-05,3.921]
[1777295075246,46.32,77632.56,0.0,0.94667,6e-05,3.91613]
[1777295080281,46.32,77631.57,0.0,0.9466,7e-05,3.92015]
[1777295085316,46.33,77627.76,0.0,0.94635,7e-05,3.93464]
[1777295090384,46.33,77630.96,0.0,0.94656,7e-05,3.92292]
[1777295095420,46.33,77631.53,0.0,0.94659,7e-05,3.9211]
[1777295100453,46.33,77635.51,0.0,0.94684,6e-05,3.90662]
[1777295103475,46.33,77642.71,0.0,0.94731,6e-05,3.87929]
[1777295105489,46.32,77637.01,0.0,0.94698,6e-05,3.89881]
[1777295107503,46.32,77635.98,0.0,0.94692,6e-05,3.90228]
[1777295112538,46.31,77628.96,0.0,0.94647,7e-05,3.92755]
[1777295114551,46.31,77627.65,0.0,0.9464,7e-05,3.93201]
[1777295119587,46.31,77625.39,0.0,0.94625,7e-05,3.9405]
[1777295124623,46.31,77625.65,0.0,0.94626,7e-05,3.9398]
[1777295129658,46.31,77629.46,0.0,0.9465,7e-05,3.92586]
[1777295134692,46.32,77628.9,0.0,0.94654,7e-05,3.92215]
[1777295139727,46.32,77628.82,0.0,0.94653,7e-05,3.92283]
[1777295141744,46.32,77622.82,0.0,0.94613,7e-05,3.94544]
[1777295143755,46.32,77621.5,0.0,0.94604,7e-05,3.9505]
[1777295148791,46.32,77621.47,0.0,0.94604,7e-05,3.95074]
[1777295153826,46.32,77624.48,0.0,0.94623,7e-05,3.93962]
[1777295158861,46.32,77624.3,0.0,0.94622,7e-05,3.94055]
[1777295161904,46.32,77638.15,0.0,0.94712,6e-05,3.88898]
[1777295163904,46.32,77636.5,0.0,0.947,6e-05,3.8954]
[1777295168939,46.33,77638.8,0.0,0.94714,6e-05,3.8875]
[1777295173975,46.33,77638.61,0.0,0.94713,6e-05,3.8881]
[1777295179009,46.32,77641.85,0.0,0.94735,6e-05,3.87544]
[1777295184047,46.32,77638.08,0.0,0.94712,6e-05,3.88884]
[1777295189081,46.32,77636.46,0.0,0.94702,6e-05,3.89423]
[1777295194117,46.31,77630.84,0.0,0.94675,6e-05,3.90838]
[1777295199151,46.31,77628.57,0.0,0.94661,7e-05,3.91612]
[1777295204187,46.31,77629.3,0.0,0.94667,7e-05,3.91263]
[1777295209225,46.31,77628.76,0.0,0.94663,7e-05,3.91478]
[1777295214260,46.31,77631.66,0.0,0.94682,6e-05,3.90389]
[1777295219297,46.3,77632.7,0.0,0.9469,6e-05,3.89944]
[1777295220301,46.3,77639.26,0.0,0.94733,6e-05,3.87493]
[1777295221309,46.3,77641.95,0.0,0.9475,6e-05,3.86486]
[1777295223322,46.3,77647.14,0.0,0.94784,6e-05,3.84549]
[1777295224330,46.3,77652.25,0.0,0.94817,6e-05,3.82658]
[1777295226343,46.3,77655.76,0.0,0.94839,6e-05,3.8136]
[1777295231379,46.3,77660.02,0.0,0.94866,6e-05,3.79781]
[1777295235407,46.3,77667.4,0.0,0.94913,6e-05,3.77069]
[1777295237421,46.3,77673.67,0.0,0.94952,6e-05,3.74786]
[1777295242470,46.3,77674.15,0.0,0.94955,6e-05,3.74619]
[1777295247491,46.3,77674.3,0.0,0.94956,6e-05,3.74569]
[1777295251519,46.3,77668.47,0.0,0.94927,6e-05,3.76088]
[1777295252540,46.3,77665.27,0.0,0.94907,6e-05,3.77252]
[1777295255546,46.3,77670.83,0.0,0.94942,6e-05,3.75215]
[1777295256554,46.3,77676.21,0.0,0.94975,6e-05,3.7326]
[1777295258568,46.3,77678.47,0.0,0.94989,6e-05,3.72443]
[1777295263603,46.3,77682.67,0.0,0.95015,6e-05,3.70941]
[1777295268638,46.3,77680.8,0.0,0.95002,6e-05,3.71678]
[1777295273673,46.31,77678.91,0.0,0.9499,6e-05,3.72411]
[1777295278708,46.31,77678.18,0.0,0.94985,6e-05,3.72688]
[1777295283743,46.31,77679.38,0.0,0.9499,6e-05,3.72365]
[1777295288778,46.32,77684.36,0.0,0.95018,6e-05,3.70748]
[1777295293812,46.34,77683.92,0.0,0.9501,6e-05,3.71208]
[1777295298848,46.35,77682.17,0.0,0.94995,6e-05,3.72098]
[1777295304889,46.35,77682.86,0.0,0.94998,6e-05,3.7192]
[1777295309929,46.35,77681.02,0.0,0.94986,6e-05,3.72654]
[1777295311944,46.35,77676.41,0.0,0.94964,6e-05,3.73726]
[1777295313958,46.35,77672.11,0.0,0.94938,6e-05,3.75287]
[1777295318993,46.35,77675.35,0.0,0.94958,6e-05,3.7411]
[1777295322013,46.35,77680.45,0.0,0.94989,6e-05,3.72269]
[1777295327048,46.36,77687.78,0.0,0.95034,6e-05,3.6965]
[1777295328062,46.36,77689.54,0.0,0.95043,6e-05,3.69106]
[1777295333111,46.37,77687.06,0.0,0.95025,6e-05,3.70215]
[1777295338127,46.39,77689.84,0.0,0.95035,6e-05,3.69633]
[1777295343182,46.41,77691.1,0.0,0.95036,6e-05,3.69569]
[1777295348197,46.42,77689.43,0.0,0.9502,6e-05,3.70488]
[1777295351218,46.42,77698.41,0.0,0.95075,6e-05,3.67286]
[1777295352224,46.42,77701.51,0.0,0.95093,6e-05,3.6619]
[1777295356252,46.43,77693.22,0.0,0.9504,6e-05,3.69332]
[1777295361287,46.43,77691.74,0.0,0.9503,6e-05,3.69907]
[1777295362295,46.43,77697.21,0.0,0.95063,6e-05,3.67953]
[1777295364308,46.44,77700.59,0.0,0.95084,6e-05,3.66767]
[1777295369344,46.44,77701.33,0.0,0.95087,6e-05,3.66568]
[1777295370350,46.44,77696.21,0.0,0.95056,6e-05,3.68414]
[1777295372364,46.44,77695.76,0.0,0.9506,6e-05,3.67994]
[1777295375385,46.44,77702.31,0.0,0.95099,6e-05,3.65685]
[1777295376392,46.44,77702.59,0.0,0.95101,6e-05,3.65599]
[1777295381428,46.45,77705.53,0.0,0.95117,6e-05,3.64631]
[1777295386463,46.45,77713.11,0.0,0.95161,6e-05,3.62022]
[1777295387469,46.45,77715.43,0.0,0.95175,6e-05,3.61221]
[1777295390491,46.45,77722.6,0.0,0.95217,6e-05,3.58756]
[1777295392505,46.46,77726.56,0.0,0.95239,6e-05,3.57416]
[1777295397540,46.46,77727.44,0.0,0.95242,6e-05,3.57249]
[1777295400562,46.47,77733.25,0.0,0.95275,6e-05,3.55301]
[1777295405600,46.49,77734.02,0.0,0.9527,6e-05,3.55589]
[1777295409624,46.47,77726.72,0.0,0.95234,6e-05,3.57737]
[1777295411639,46.47,77724.59,0.0,0.95222,6e-05,3.58442]
[1777295416673,46.47,77724.38,0.0,0.95223,6e-05,3.58406]
[1777295421708,46.46,77724.11,0.0,0.95223,6e-05,3.58392]
[1777295426743,46.46,77723.67,0.0,0.95222,6e-05,3.5844]
[1777295431781,46.45,77724.15,0.0,0.95234,6e-05,3.57574]
[1777295436816,46.45,77722.4,0.0,0.95225,6e-05,3.5809]
[1777295441852,46.44,77722.52,0.0,0.95227,6e-05,3.57949]
[1777295446886,46.44,77726.18,0.0,0.95251,6e-05,3.56562]
[1777295448899,46.43,77729.77,0.0,0.95275,6e-05,3.55128]
[1777295452928,46.47,77737.09,0.0,0.95303,6e-05,3.53465]
[1777295454942,46.47,77739.48,0.0,0.95317,6e-05,3.52604]
[1777295457963,46.47,77744.6,0.0,0.95348,6e-05,3.50788]
[1777295463006,46.47,77748.28,0.0,0.9537,6e-05,3.49454]
[1777295468040,46.47,77755.24,0.0,0.95411,6e-05,3.4701]
[1777295470054,46.46,77759.83,0.0,0.95437,6e-05,3.45418]
[1777295475089,46.46,77763.43,0.0,0.95458,6e-05,3.44156]
[1777295480124,46.46,77767.06,0.0,0.9548,6e-05,3.42887]
[1777295481131,46.46,77758.69,0.0,0.95432,6e-05,3.45755]
[1777295482138,46.46,77750.68,0.0,0.95386,6e-05,3.48509]
[1777295483144,46.46,77751.81,0.0,0.95393,6e-05,3.48105]
[1777295486166,46.46,77753.0,0.0,0.954,6e-05,3.47658]
[1777295491201,46.46,77749.77,0.0,0.9539,6e-05,3.48125]
[1777295494240,46.45,77742.87,0.0,0.95351,6e-05,3.50462]
[1777295499256,46.45,77741.7,0.0,0.95345,6e-05,3.50788]
[1777295502278,46.45,77747.06,0.0,0.95377,6e-05,3.4888]
[1777295507313,46.45,77748.61,0.0,0.95384,6e-05,3.48483]
[1777295512349,46.46,77745.88,0.0,0.95365,6e-05,3.49584]
[1777295513357,46.46,77727.53,0.0,0.95257,6e-05,3.5606]
[1777295514414,46.46,77715.02,0.0,0.95182,6e-05,3.60467]
[1777295515371,46.47,77710.72,0.0,0.95156,6e-05,3.62037]
[1777295520406,46.47,77714.33,0.0,0.95176,6e-05,3.60851]
[1777295522419,46.47,77708.03,0.0,0.95137,6e-05,3.63121]
[1777295527455,46.48,77711.28,0.0,0.95155,6e-05,3.62047]
[1777295532489,46.48,77714.25,0.0,0.95172,6e-05,3.61086]
[1777295537524,46.49,77713.7,0.0,0.95167,6e-05,3.61374]
[1777295542560,46.49,77713.58,0.0,0.95165,6e-05,3.61505]
[1777295547594,46.49,77714.52,0.0,0.95169,6e-05,3.61271]
[1777295552630,46.5,77724.28,0.0,0.95232,6e-05,3.57339]
[1777295553636,46.5,77724.14,0.0,0.95231,6e-05,3.57415]
[1777295558671,46.5,77720.57,0.0,0.95209,6e-05,3.58698]
[1777295563706,46.5,77719.0,0.0,0.95202,6e-05,3.59121]
[1777295568742,46.49,77717.12,0.0,0.95193,6e-05,3.59652]
[1777295573777,46.48,77715.07,0.0,0.95183,6e-05,3.60241]
[1777295578812,46.48,77714.3,0.0,0.95181,6e-05,3.60379]
[1777295583846,46.47,77712.26,0.0,0.95171,6e-05,3.60968]
[1777295586868,46.47,77717.42,0.0,0.95203,6e-05,3.59063]
[1777295587874,46.47,77724.3,0.0,0.95244,6e-05,3.56616]
[1777295588881,46.46,77726.32,0.0,0.95257,6e-05,3.55887]
[1777295593917,46.46,77726.46,0.0,0.95259,6e-05,3.55736]
[1777295598952,46.46,77733.55,0.0,0.95303,6e-05,3.53154]
[1777295603987,46.45,77734.38,0.0,0.95308,6e-05,3.52833]
[1777295609022,46.46,77736.19,0.0,0.95316,6e-05,3.52388]
[1777295614058,46.47,77734.72,0.0,0.95311,6e-05,3.52496]
[1777295619092,46.48,77731.43,0.0,0.9529,6e-05,3.53779]
[1777295622114,46.48,77727.9,0.0,0.95267,6e-05,3.55117]
[1777295627149,46.49,77726.67,0.0,0.95257,6e-05,3.55715]
[1777295629164,46.49,77720.87,0.0,0.95222,6e-05,3.57816]
[1777295630170,46.49,77717.56,0.0,0.95201,6e-05,3.59011]
[1777295635234,46.55,77717.25,0.0,0.95179,6e-05,3.60354]
[1777295639233,46.59,77710.25,0.0,0.95125,6e-05,3.63527]
[1777295644267,46.59,77712.55,0.0,0.95138,6e-05,3.62801]
[1777295650309,46.6,77712.71,0.0,0.95137,6e-05,3.62853]
[1777295655375,46.6,77714.7,0.0,0.95147,6e-05,3.62258]
[1777295660379,46.6,77715.47,0.0,0.9515,6e-05,3.62059]
[1777295665449,46.61,77716.57,0.0,0.95155,6e-05,3.61781]
[1777295670451,46.61,77716.13,0.0,0.95151,6e-05,3.6203]
[1777295675519,46.62,77715.79,0.0,0.95154,6e-05,3.61645]
[1777295680530,46.62,77709.77,0.0,0.95117,6e-05,3.6385]
[1777295681536,46.62,77699.24,0.0,0.95053,6e-05,3.67631]
[1777295682544,46.62,77696.52,0.0,0.95036,6e-05,3.68612]
[1777295687579,46.63,77697.87,0.0,0.95043,6e-05,3.6817]
[1777295692615,46.63,77696.95,0.0,0.95037,6e-05,3.68536]
[1777295697649,46.63,77696.34,0.0,0.95033,6e-05,3.68791]
[1777295702685,46.63,77690.37,0.0,0.94996,6e-05,3.70966]
[1777295704699,46.63,77684.66,0.0,0.9496,6e-05,3.73026]
[1777295705730,46.63,77675.46,0.0,0.94903,6e-05,3.76352]
[1777295706714,46.63,77675.46,0.0,0.94903,6e-05,3.76345]
[1777295711748,46.63,77682.13,0.0,0.94945,6e-05,3.73909]
[1777295716783,46.63,77686.0,0.0,0.94969,6e-05,3.72496]
[1777295718796,46.63,77689.97,0.0,0.94994,6e-05,3.71066]
[1777295723831,46.63,77687.63,0.0,0.94979,6e-05,3.71911]
[1777295728866,46.63,77692.42,0.0,0.95009,6e-05,3.70206]
[1777295731889,46.63,77698.74,0.0,0.95054,6e-05,3.67358]
[1777295736923,46.63,77700.55,0.0,0.95065,6e-05,3.66755]
[1777295741957,46.63,77700.61,0.0,0.95064,6e-05,3.66782]
[1777295746992,46.64,77700.51,0.0,0.95063,6e-05,3.66867]
[1777295752028,46.64,77701.55,0.0,0.95068,6e-05,3.66543]
[1777295757063,46.64,77704.11,0.0,0.95083,6e-05,3.65678]
[1777295758071,46.64,77710.02,0.0,0.95119,6e-05,3.63589]
[1777295759078,46.64,77712.39,0.0,0.95133,6e-05,3.62763]
[1777295764112,46.65,77711.6,0.0,0.95127,6e-05,3.63122]
[1777295769154,46.65,77710.39,0.0,0.95118,6e-05,3.63625]
[1777295771163,46.65,77725.12,0.0,0.95206,6e-05,3.58456]
[1777295772171,46.66,77730.12,0.0,0.95232,6e-05,3.5693]
[1777295774184,46.69,77730.01,0.0,0.95223,6e-05,3.57473]
[1777295779219,46.74,77725.74,0.0,0.95178,6e-05,3.60116]
[1777295784258,46.78,77725.83,0.0,0.95166,6e-05,3.60862]
[1777295789289,46.78,77727.0,0.0,0.95171,6e-05,3.60539]
[1777295794323,46.79,77727.66,0.0,0.95181,6e-05,3.59798]
[1777295799358,46.79,77729.52,0.0,0.95191,6e-05,3.59234]
[1777295804393,46.79,77729.11,0.0,0.95187,6e-05,3.59465]
[1777295809428,46.8,77730.4,0.0,0.95193,6e-05,3.59099]
[1777295814463,46.8,77731.23,0.0,0.95196,6e-05,3.58894]
[1777295819498,46.81,77731.96,0.0,0.95199,6e-05,3.58726]
[1777295824533,46.81,77732.61,0.0,0.95202,6e-05,3.58586]
[1777295829569,46.81,77734.17,0.0,0.95211,6e-05,3.58027]
[1777295831583,46.81,77741.68,0.0,0.95255,6e-05,3.55441]
[1777295833597,46.82,77742.9,0.0,0.95261,6e-05,3.55079]
[1777295838632,46.82,77740.42,0.0,0.95244,6e-05,3.56063]
[1777295842659,46.83,77734.46,0.0,0.95208,6e-05,3.58241]
[1777295847694,46.83,77732.72,0.0,0.95195,6e-05,3.58958]
[1777295848701,46.83,77726.91,0.0,0.9516,6e-05,3.61019]
[1777295849708,46.83,77727.45,0.0,0.95163,6e-05,3.60847]
[1777295854743,46.84,77732.4,0.0,0.95199,6e-05,3.58608]
[1777295859778,46.84,77732.92,0.0,0.952,6e-05,3.5853]
[1777295864814,46.85,77728.9,0.0,0.95174,6e-05,3.60044]
[1777295869849,46.85,77728.18,0.0,0.95168,6e-05,3.60394]
[1777295874883,46.86,77730.62,0.0,0.95181,6e-05,3.59641]
[1777295879919,46.86,77730.34,0.0,0.95178,6e-05,3.59846]
[1777295882943,46.87,77739.12,0.0,0.95229,6e-05,3.56843]
[1777295883947,46.87,77739.32,0.0,0.95229,6e-05,3.568]
[1777295888981,46.87,77737.0,0.0,0.95213,6e-05,3.57745]
[1777295894016,46.88,77735.51,0.0,0.95202,6e-05,3.58403]
[1777295899052,46.89,77733.81,0.0,0.9519,6e-05,3.59137]
[1777295904086,46.89,77733.17,0.0,0.95184,6e-05,3.59498]
[1777295909122,46.9,77738.0,0.0,0.9521,6e-05,3.57947]
[1777295911135,46.9,77742.91,0.0,0.95245,6e-05,3.55702]
[1777295913161,46.93,77755.81,0.0,0.9531,6e-05,3.51891]
[1777295914168,46.95,77761.46,0.0,0.95336,6e-05,3.50335]
[1777295919203,46.96,77760.47,0.0,0.95327,6e-05,3.50877]
[1777295924238,46.97,77758.21,0.0,0.95311,6e-05,3.51849]
[1777295925245,46.97,77752.85,0.0,0.95279,6e-05,3.53737]
[1777295927281,46.98,77749.94,0.0,0.95261,6e-05,3.5481]
[1777295932293,46.98,77748.98,0.0,0.95252,6e-05,3.553]
[1777295937351,46.99,77748.65,0.0,0.95248,6e-05,3.55571]
[1777295942364,47.0,77748.81,0.0,0.95246,6e-05,3.55672]
[1777295947422,47.01,77744.93,0.0,0.95221,6e-05,3.57175]
[1777295952437,47.01,77746.16,0.0,0.95226,6e-05,3.56894]
[1777295955457,47.02,77738.81,0.0,0.95181,6e-05,3.59539]
[1777295956464,47.02,77728.86,0.0,0.95121,6e-05,3.63051]
[1777295957491,47.02,77726.69,0.0,0.95108,6e-05,3.63833]
[1777295962508,47.02,77725.66,0.0,0.951,6e-05,3.64281]
[1777295967561,47.03,77725.7,0.0,0.95099,6e-05,3.64348]
[1777295972576,47.03,77723.18,0.0,0.9509,6e-05,3.64712]
[1777295977631,47.03,77721.48,0.0,0.95078,6e-05,3.65387]
[1777295982646,47.04,77721.83,0.0,0.95079,6e-05,3.65337]
[1777295987701,47.04,77721.48,0.0,0.95076,6e-05,3.65533]
[1777295992716,47.05,77724.59,0.0,0.95093,6e-05,3.64507]
[1777295994730,47.05,77731.33,0.0,0.95133,6e-05,3.62166]
[1777295996748,47.05,77730.51,0.0,0.95128,6e-05,3.62491]
[1777296001783,47.05,77728.73,0.0,0.95116,6e-05,3.63211]
[1777296006818,47.06,77729.41,0.0,0.95118,6e-05,3.63079]
[1777296011855,47.06,77730.88,0.0,0.95125,6e-05,3.62653]
[1777296016889,47.07,77732.06,0.0,0.95131,6e-05,3.62331]
[1777296021923,47.07,77730.72,0.0,0.95121,6e-05,3.62877]
[1777296026957,47.08,77730.0,0.0,0.95115,6e-05,3.63239]
[1777296031993,47.08,77730.13,0.0,0.95122,6e-05,3.62681]
[1777296037028,47.08,77728.98,0.0,0.95114,6e-05,3.63176]
[1777296042063,47.09,77728.76,0.0,0.95111,6e-05,3.63341]
[1777296047097,47.09,77728.48,0.0,0.95108,6e-05,3.63527]
[1777296052132,47.1,77728.91,0.0,0.95109,6e-05,3.63462]
[1777296057167,47.1,77728.47,0.0,0.95105,6e-05,3.63702]
[1777296062203,47.1,77731.38,0.0,0.95121,6e-05,3.62765]
[1777296065225,47.11,77735.06,0.0,0.95142,6e-05,3.61532]
[1777296070259,47.11,77735.34,0.0,0.95142,6e-05,3.61541]
[1777296073280,47.12,77744.92,0.0,0.95197,6e-05,3.58263]
[1777296074287,47.12,77748.55,0.0,0.95218,6e-05,3.57028]
[1777296077307,47.12,77754.35,0.0,0.95251,6e-05,3.55105]
[1777296082343,47.13,77759.02,0.0,0.95275,6e-05,3.53649]
[1777296087377,47.13,77759.35,0.0,0.95277,6e-05,3.53534]
[1777296088426,47.13,77764.39,0.0,0.95307,6e-05,3.51776]
[1777296094426,47.12,77766.5,0.0,0.95328,6e-05,3.50345]
[1777296099461,47.12,77770.6,0.0,0.95353,6e-05,3.48853]
[1777296103491,47.12,77764.02,0.0,0.95317,6e-05,3.51038]
[1777296105504,47.11,77759.19,0.0,0.95289,6e-05,3.52662]
[1777296110538,47.12,77758.56,0.0,0.95284,6e-05,3.52966]
[1777296115578,47.12,77756.47,0.0,0.9527,6e-05,3.53824]
[1777296120611,47.13,77753.16,0.0,0.95248,6e-05,3.55101]
[1777296125646,47.14,77754.66,0.0,0.95255,6e-05,3.54711]
[1777296130681,47.14,77752.02,0.0,0.95237,6e-05,3.55757]
[1777296135717,47.15,77752.68,0.0,0.95239,6e-05,3.55659]
[1777296140752,47.16,77751.56,0.0,0.9523,6e-05,3.56178]
[1777296146794,47.15,77750.18,0.0,0.95224,6e-05,3.56553]
[1777296150822,47.15,77743.77,0.0,0.95188,6e-05,3.58677]
[1777296151829,47.14,77746.44,0.0,0.95211,6e-05,3.57121]
[1777296156864,47.15,77740.28,0.0,0.95173,6e-05,3.59376]
[1777296157870,47.15,77733.91,0.0,0.95135,6e-05,3.61621]
[1777296158923,47.15,77732.32,0.0,0.95125,6e-05,3.62192]
[1777296164920,47.15,77729.88,0.0,0.95109,6e-05,3.6313]
[1777296169955,47.16,77732.04,0.0,0.95121,6e-05,3.62437]
[1777296174989,47.16,77735.01,0.0,0.95137,6e-05,3.61484]
[1777296180024,47.17,77736.42,0.0,0.95144,6e-05,3.6106]
[1777296185059,47.17,77737.39,0.0,0.95149,6e-05,3.60788]
[1777296190095,47.17,77738.57,0.0,0.95155,6e-05,3.60441]
[1777296195129,47.18,77739.44,0.0,0.95159,6e-05,3.60201]
[1777296200165,47.18,77739.82,0.0,0.9516,6e-05,3.60134]
[1777296205199,47.18,77741.11,0.0,0.95167,6e-05,3.5975]
[1777296210235,47.18,77741.57,0.0,0.95168,6e-05,3.59652]
[1777296215269,47.19,77742.85,0.0,0.95182,6e-05,3.58673]
[1777296220306,47.19,77744.25,0.0,0.95189,6e-05,3.58253]
[1777296225340,47.19,77751.64,0.0,0.95232,6e-05,3.55758]
[1777296227355,47.2,77755.83,0.0,0.95256,6e-05,3.54345]
[1777296232390,47.2,77755.24,0.0,0.95251,6e-05,3.54648]
[1777296237425,47.21,77756.06,0.0,0.95254,6e-05,3.54465]
[1777296242465,47.21,77756.17,0.0,0.95253,6e-05,3.5453]
[1777296243467,47.21,77762.42,0.0,0.95289,6e-05,3.52397]
[1777296245480,47.21,77762.23,0.0,0.95287,6e-05,3.52514]
[1777296250515,47.21,77762.66,0.0,0.95291,6e-05,3.52239]
[1777296253536,47.2,77768.43,0.0,0.95326,6e-05,3.50189]
[1777296258572,47.2,77773.11,0.0,0.95355,6e-05,3.48488]
[1777296259626,47.2,77781.84,0.0,0.95405,6e-05,3.45496]
[1777296261593,47.2,77782.24,0.0,0.95408,6e-05,3.45331]
[1777296266627,47.19,77782.18,0.0,0.95408,6e-05,3.45281]
[1777296271662,47.19,77782.94,0.0,0.95421,6e-05,3.44365]
[1777296276745,47.19,77781.87,0.0,0.95416,6e-05,3.44656]
[1777296279719,47.19,77787.58,0.0,0.95449,6e-05,3.42677]
[1777296281732,47.18,77792.3,0.0,0.95476,6e-05,3.4106]
[1777296286815,47.18,77790.53,0.0,0.95467,6e-05,3.41607]
[1777296292820,47.18,77787.27,0.0,0.9545,6e-05,3.42633]
[1777296297845,47.17,77786.07,0.0,0.95444,6e-05,3.42973]
[1777296301874,47.17,77763.35,0.0,0.95315,6e-05,3.50638]
[1777296302880,47.17,77752.48,0.0,0.95252,6e-05,3.54383]
[1777296303887,47.17,77746.37,0.0,0.95217,6e-05,3.56468]
[1777296304894,47.17,77741.27,0.0,0.95186,6e-05,3.58258]
[1777296306956,47.17,77739.04,0.0,0.95173,6e-05,3.59061]
[1777296311943,47.17,77732.04,0.0,0.9513,6e-05,3.61567]
[1777296312951,47.17,77730.51,0.0,0.95121,6e-05,3.62111]
[1777296317985,47.18,77728.11,0.0,0.95106,6e-05,3.62986]
[1777296320000,47.18,77722.55,0.0,0.95072,6e-05,3.64951]
[1777296324028,47.18,77715.04,0.0,0.95026,6e-05,3.67608]
[1777296327097,47.18,77707.49,0.0,0.9498,6e-05,3.70284]
[1777296329063,47.18,77707.77,0.0,0.94982,6e-05,3.70178]
[1777296334098,47.17,77706.57,0.0,0.94984,6e-05,3.69923]
[1777296339133,47.17,77707.99,0.0,0.94993,6e-05,3.69406]
[1777296344167,47.17,77705.85,0.0,0.9498,6e-05,3.70154]
[1777296349203,47.17,77702.96,0.0,0.94962,6e-05,3.71167]
[1777296354239,47.17,77703.16,0.0,0.94964,6e-05,3.71083]
[1777296359272,47.17,77705.26,0.0,0.94977,6e-05,3.70328]
[1777296364307,47.17,77705.64,0.0,0.94979,6e-05,3.70187]
[1777296369343,47.17,77710.79,0.0,0.95011,6e-05,3.68358]
[1777296374377,47.17,77706.87,0.0,0.94987,6e-05,3.69755]
[1777296379412,47.17,77707.51,0.0,0.94991,6e-05,3.69521]
[1777296384448,47.17,77708.82,0.0,0.94999,6e-05,3.69049]
[1777296389482,47.17,77711.1,0.0,0.95013,6e-05,3.68233]
[1777296394517,47.16,77712.54,0.0,0.95032,6e-05,3.66958]
[1777296399553,47.15,77712.94,0.0,0.95038,6e-05,3.66563]
[1777296404588,47.14,77711.21,0.0,0.95032,6e-05,3.6692]
[1777296409625,47.12,77709.72,0.0,0.95027,6e-05,3.67194]
[1777296414658,47.12,77706.35,0.0,0.95009,6e-05,3.68241]
[1777296416673,47.12,77699.64,0.0,0.94968,6e-05,3.70625]
[1777296421707,47.12,77694.93,0.0,0.9494,6e-05,3.72287]
[1777296426742,47.12,77694.04,0.0,0.94934,6e-05,3.72581]
[1777296431778,47.11,77693.38,0.0,0.94931,6e-05,3.72792]
[1777296436813,47.11,77695.71,0.0,0.94946,6e-05,3.71936]
[1777296441848,47.11,77694.54,0.0,0.94939,6e-05,3.72333]
[1777296446882,47.11,77695.79,0.0,0.94947,6e-05,3.71868]
[1777296451918,47.11,77695.82,0.0,0.94955,6e-05,3.71228]
[1777296452926,47.11,77685.29,0.0,0.9489,6e-05,3.74996]
[1777296453932,47.11,77682.23,0.0,0.94871,6e-05,3.76087]
[1777296455946,47.11,77676.38,0.0,0.94834,6e-05,3.78173]
[1777296459973,47.11,77671.18,0.0,0.94803,6e-05,3.79994]
[1777296465017,47.1,77666.65,0.0,0.94776,6e-05,3.81544]
[1777296467022,47.1,77658.21,0.0,0.94723,6e-05,3.84572]
[1777296468082,47.1,77656.33,0.0,0.94711,6e-05,3.85233]
[1777296470044,47.1,77646.15,0.0,0.94646,6e-05,3.88909]
[1777296471051,47.08,77639.63,0.0,0.9461,7e-05,3.90977]
[1777296472078,47.08,77642.51,0.0,0.94629,6e-05,3.89879]
[1777296473082,47.08,77653.61,0.0,0.94702,6e-05,3.8574]
[1777296474088,47.08,77668.51,0.0,0.94797,6e-05,3.80312]
[1777296475096,47.07,77672.52,0.0,0.94823,6e-05,3.7884]
[1777296480132,47.07,77668.46,0.0,0.94798,6e-05,3.80222]
[1777296485167,47.06,77672.85,0.0,0.94829,6e-05,3.78495]
[1777296490202,47.06,77674.05,0.0,0.94838,6e-05,3.7793]
[1777296493223,47.05,77680.33,0.0,0.94879,6e-05,3.75617]
[1777296494231,47.05,77681.81,0.0,0.94888,6e-05,3.75072]
[1777296499266,47.05,77681.33,0.0,0.94886,6e-05,3.75188]
[1777296504301,47.05,77684.04,0.0,0.94904,6e-05,3.74143]
[1777296509337,47.05,77685.61,0.0,0.94915,6e-05,3.73527]
[1777296514372,47.04,77684.88,0.0,0.94919,6e-05,3.73123]
[1777296519407,47.04,77686.64,0.0,0.94931,6e-05,3.72441]
[1777296524443,47.04,77688.98,0.0,0.94946,6e-05,3.71557]
[1777296529478,47.04,77688.78,0.0,0.94945,6e-05,3.71589]
[1777296534512,47.03,77688.98,0.0,0.94947,6e-05,3.71478]
[1777296539547,47.03,77690.98,0.0,0.9496,6e-05,3.70726]
[1777296542569,47.03,77707.12,0.0,0.95059,6e-05,3.6497]
[1777296543575,47.03,77708.58,0.0,0.95068,6e-05,3.64457]
[1777296548650,47.03,77707.35,0.0,0.9506,6e-05,3.64914]
[1777296554653,47.03,77705.51,0.0,0.95049,6e-05,3.65594]
[1777296558720,47.04,77710.16,0.0,0.95077,6e-05,3.63974]
[1777296564723,47.04,77708.52,0.0,0.95066,6e-05,3.64601]
[1777296569758,47.04,77707.19,0.0,0.95057,6e-05,3.65107]
[1777296573786,47.04,77701.22,0.0,0.95028,6e-05,3.66643]
[1777296574793,47.04,77698.05,0.0,0.95008,6e-05,3.67772]
[1777296579828,47.04,77697.44,0.0,0.95004,6e-05,3.67996]
[1777296584863,47.04,77694.39,0.0,0.94986,6e-05,3.69084]
[1777296589900,47.04,77693.53,0.0,0.9498,6e-05,3.6939]
[1777296591911,47.04,77698.57,0.0,0.95011,6e-05,3.67596]
[1777296596947,47.04,77699.35,0.0,0.95018,6e-05,3.67178]
[1777296601984,47.02,77697.03,0.0,0.95008,6e-05,3.67763]
[1777296606024,47.02,77707.27,0.0,0.95073,6e-05,3.63997]
[1777296608037,47.02,77701.75,0.0,0.95039,6e-05,3.6596]
[1777296609078,47.02,77708.41,0.0,0.9508,6e-05,3.63608]
[1777296611060,47.02,77708.81,0.0,0.95083,6e-05,3.6343]
[1777296613074,47.02,77698.22,0.0,0.95018,6e-05,3.67204]
[1777296614082,47.02,77692.12,0.0,0.9498,6e-05,3.69376]
[1777296615089,47.02,77699.51,0.0,0.95026,6e-05,3.6675]
[1777296616096,47.02,77704.92,0.0,0.95059,6e-05,3.64839]
[1777296618114,47.02,77712.95,0.0,0.95107,6e-05,3.62024]
[1777296621137,47.02,77702.23,0.0,0.95041,6e-05,3.65841]
[1777296623150,47.02,77709.08,0.0,0.95083,6e-05,3.63422]
[1777296624158,47.02,77714.56,0.0,0.95116,6e-05,3.61499]
[1777296629234,47.02,77714.51,0.0,0.95115,6e-05,3.61579]
[1777296634227,47.03,77710.05,0.0,0.95094,6e-05,3.62592]
[1777296639303,47.03,77713.83,0.0,0.95116,6e-05,3.61309]
[1777296642287,47.03,77700.98,0.0,0.95038,6e-05,3.65881]
[1777296643291,47.03,77692.8,0.0,0.94988,6e-05,3.68788]
[1777296644297,47.03,77682.71,0.0,0.94925,6e-05,3.72395]
[1777296645304,47.03,77666.32,0.0,0.94823,6e-05,3.78278]
[1777296647318,47.03,77675.6,0.0,0.94882,6e-05,3.74899]
[1777296649380,47.03,77683.82,0.0,0.94933,6e-05,3.71935]
[1777296652352,47.03,77687.64,0.0,0.94957,6e-05,3.7054]
[1777296657388,47.02,77688.76,0.0,0.94965,6e-05,3.7012]
[1777296658395,47.02,77677.24,0.0,0.94893,6e-05,3.74239]
[1777296659449,47.02,77671.7,0.0,0.94859,6e-05,3.76236]
[1777296662422,47.02,77663.44,0.0,0.94807,6e-05,3.79168]
[1777296664437,47.02,77659.54,0.0,0.94783,6e-05,3.80565]
[1777296667458,47.02,77667.35,0.0,0.94834,6e-05,3.77649]
[1777296668464,47.02,77667.75,0.0,0.94837,6e-05,3.77487]
[1777296673508,47.01,77663.39,0.0,0.94811,6e-05,3.78985]
[1777296675528,47.01,77669.67,0.0,0.94851,6e-05,3.76693]
[1777296676530,47.01,77680.68,0.0,0.9492,6e-05,3.72694]
[1777296677534,47.01,77683.39,0.0,0.94937,6e-05,3.71713]
[1777296679549,47.01,77677.78,0.0,0.94902,6e-05,3.73711]
[1777296683585,47.01,77668.22,0.0,0.94843,6e-05,3.77115]
[1777296684592,47.01,77665.09,0.0,0.94824,6e-05,3.78232]
[1777296686606,47.0,77647.46,0.0,0.94712,6e-05,3.84616]
[1777296687612,47.0,77638.78,0.0,0.94656,6e-05,3.87773]
[1777296688620,47.0,77637.68,0.0,0.9465,6e-05,3.88145]
[1777296689678,47.0,77629.58,0.0,0.94598,7e-05,3.911]
[1777296690634,47.0,77629.62,0.0,0.94598,7e-05,3.91088]
[1777296695668,47.0,77635.63,0.0,0.94644,7e-05,3.88262]
[1777296698693,47.0,77643.8,0.0,0.94697,6e-05,3.85288]
[1777296699751,47.0,77663.67,0.0,0.94824,6e-05,3.78045]
[1777296700704,47.0,77663.35,0.0,0.94822,6e-05,3.78155]
[1777296701711,47.0,77674.42,0.0,0.94894,6e-05,3.74035]
[1777296702718,46.99,77681.03,0.0,0.94935,6e-05,3.71652]
[1777296707752,46.98,77677.21,0.0,0.94918,6e-05,3.72626]
[1777296709825,46.97,77679.92,0.0,0.94936,6e-05,3.71572]
[1777296712804,46.97,77714.99,0.0,0.95151,6e-05,3.59122]
[1777296713800,46.97,77714.99,0.0,0.95151,6e-05,3.59132]
[1777296718833,46.98,77717.17,0.0,0.95162,6e-05,3.5844]
[1777296719896,46.98,77734.95,0.0,0.95268,6e-05,3.52263]
[1777296720847,46.98,77734.52,0.0,0.95265,6e-05,3.52437]
[1777296722861,46.98,77741.03,0.0,0.95303,6e-05,3.50209]
[1777296723868,46.98,77737.98,0.0,0.95284,6e-05,3.51291]
[1777296728903,46.99,77737.95,0.0,0.95281,6e-05,3.51455]
[1777296729974,46.99,77736.16,0.0,0.9527,6e-05,3.52107]
[1777296731923,46.99,77723.72,0.0,0.95196,6e-05,3.56459]
[1777296732930,46.99,77718.21,0.0,0.95163,6e-05,3.58419]
[1777296736959,46.99,77725.34,0.0,0.95205,6e-05,3.55975]
[1777296740044,47.0,77734.11,0.0,0.95256,6e-05,3.5298]
[1777296741994,47.0,77733.8,0.0,0.95253,6e-05,3.53155]
[1777296746022,47.0,77739.08,0.0,0.95282,6e-05,3.51403]
[1777296749043,47.01,77742.08,0.0,0.95298,6e-05,3.50481]
[1777296754086,47.02,77746.2,0.0,0.95327,6e-05,3.48595]
[1777296755085,47.02,77753.51,0.0,0.95369,6e-05,3.46121]
[1777296756093,47.02,77758.97,0.0,0.954,6e-05,3.44294]
[1777296758108,47.02,77764.51,0.0,0.9543,6e-05,3.42492]
[1777296763143,47.05,77759.39,0.0,0.95391,6e-05,3.44851]
[1777296768180,47.07,77764.7,0.0,0.95417,6e-05,3.43294]
[1777296769203,47.07,77759.44,0.0,0.95387,6e-05,3.45087]
[1777296770256,47.07,77734.32,0.0,0.9524,6e-05,3.53734]
[1777296771219,47.07,77734.32,0.0,0.95239,6e-05,3.53835]
[1777296773233,47.07,77743.76,0.0,0.95294,6e-05,3.50596]
[1777296774240,47.07,77746.66,0.0,0.9531,6e-05,3.49629]
[1777296777261,47.08,77752.58,0.0,0.95343,6e-05,3.47695]
[1777296779279,47.08,77746.87,0.0,0.95309,6e-05,3.49674]
[1777296780326,47.08,77740.37,0.0,0.95271,6e-05,3.51949]
[1777296782296,47.08,77742.99,0.0,0.95285,6e-05,3.51102]
[1777296785362,47.1,77723.2,0.0,0.95162,6e-05,3.58336]
[1777296786368,47.1,77717.48,0.0,0.95127,6e-05,3.60366]
[1777296787331,47.1,77717.48,0.0,0.95127,6e-05,3.60385]
[1777296788338,47.1,77717.81,0.0,0.95129,6e-05,3.60284]
[1777296790353,47.11,77707.14,0.0,0.95064,6e-05,3.64068]
[1777296791359,47.11,77701.86,0.0,0.95031,6e-05,3.65945]
[1777296792367,47.11,77692.94,0.0,0.94976,6e-05,3.6912]
[1777296793373,47.11,77692.75,0.0,0.94975,6e-05,3.69188]
[1777296794380,47.11,77699.8,0.0,0.95019,6e-05,3.66682]
[1777296795388,47.11,77704.71,0.0,0.95048,6e-05,3.64948]
[1777296796441,47.11,77723.86,0.0,0.95164,6e-05,3.58223]
[1777296798409,47.11,77726.02,0.0,0.95176,6e-05,3.57493]
[1777296803443,47.11,77726.51,0.0,0.95178,6e-05,3.57417]
[1777296804451,47.11,77721.1,0.0,0.95145,6e-05,3.59327]
[1777296805458,47.11,77716.5,0.0,0.95117,6e-05,3.60956]
[1777296807476,47.12,77714.71,0.0,0.95106,6e-05,3.61609]
[1777296809490,47.12,77722.52,0.0,0.95152,6e-05,3.58896]
[1777296811504,47.12,77725.23,0.0,0.95175,6e-05,3.57378]
[1777296816583,47.12,77728.6,0.0,0.95194,6e-05,3.56285]
[1777296818552,47.14,77734.22,0.0,0.95222,6e-05,3.54683]
[1777296819561,47.15,77733.8,0.0,0.95216,6e-05,3.55032]
[1777296821574,47.17,77727.17,0.0,0.9517,6e-05,3.57737]
[1777296822581,47.18,77729.59,0.0,0.95181,6e-05,3.57043]
[1777296826656,47.2,77749.91,0.0,0.95291,6e-05,3.50607]
[1777296827619,47.21,77749.91,0.0,0.95288,6e-05,3.50786]
[1777296828626,47.21,77753.4,0.0,0.95308,6e-05,3.49613]
[1777296830642,47.22,77759.81,0.0,0.95344,6e-05,3.47474]
[1777296832656,47.22,77766.88,0.0,0.95384,6e-05,3.45123]
[1777296834670,47.22,77766.06,0.0,0.95378,6e-05,3.45471]
[1777296839707,47.28,77768.16,0.0,0.95371,6e-05,3.45919]
[1777296843733,47.35,77759.9,0.0,0.95301,6e-05,3.50067]
[1777296846796,47.35,77747.56,0.0,0.95228,6e-05,3.54367]
[1777296848769,47.35,77740.07,0.0,0.95182,6e-05,3.57038]
[1777296849777,47.35,77737.06,0.0,0.95164,6e-05,3.58102]
[1777296852798,47.36,77743.56,0.0,0.95202,6e-05,3.55901]
[1777296857833,47.36,77741.12,0.0,0.95186,6e-05,3.56849]
[1777296862867,47.37,77740.92,0.0,0.95183,6e-05,3.57015]
[1777296866936,47.37,77745.97,0.0,0.95211,6e-05,3.55344]
[1777296869916,47.37,77738.84,0.0,0.95168,6e-05,3.57877]
[1777296871932,47.37,77735.0,0.0,0.95152,6e-05,3.58644]
[1777296874952,47.38,77740.74,0.0,0.95185,6e-05,3.56701]
[1777296877006,47.38,77732.32,0.0,0.95134,6e-05,3.59687]
[1777296878979,47.38,77736.25,0.0,0.95157,6e-05,3.58333]
[1777296879987,47.38,77742.83,0.0,0.95196,6e-05,3.56067]
[1777296880994,47.38,77749.69,0.0,0.95236,6e-05,3.53717]
[1777296882000,47.38,77751.22,0.0,0.95245,6e-05,3.53213]
[1777296885023,47.42,77744.07,0.0,0.95191,6e-05,3.56403]
[1777296887076,47.42,77740.31,0.0,0.95168,6e-05,3.57746]
[1777296889049,47.42,77730.42,0.0,0.95108,6e-05,3.61225]
[1777296890057,47.42,77726.66,0.0,0.95085,6e-05,3.62551]
[1777296892071,47.42,77721.48,0.0,0.95054,6e-05,3.64385]
[1777296897146,47.42,77722.75,0.0,0.95061,6e-05,3.6397]
[1777296899119,47.43,77727.77,0.0,0.95091,6e-05,3.62225]
[1777296902144,47.43,77722.02,0.0,0.95056,6e-05,3.64267]
[1777296903149,47.43,77704.12,0.0,0.94946,6e-05,3.7059]
[1777296904156,47.43,77707.23,0.0,0.94966,6e-05,3.69484]
[1777296906170,47.43,77716.14,0.0,0.9502,6e-05,3.66334]
[1777296908184,47.43,77720.61,0.0,0.95047,6e-05,3.64769]
[1777296911205,47.43,77712.09,0.0,0.94995,6e-05,3.6778]
[1777296914226,47.43,77719.53,0.0,0.9504,6e-05,3.6516]
[1777296916241,47.43,77724.83,0.0,0.95072,6e-05,3.6331]
[1777296920268,47.43,77716.85,0.0,0.95023,6e-05,3.6614]
[1777296922282,47.43,77720.1,0.0,0.95043,6e-05,3.65]
[1777296923288,47.43,77725.51,0.0,0.95076,6e-05,3.63107]
[1777296928323,47.43,77722.67,0.0,0.95058,6e-05,3.64137]
[1777296933359,47.43,77726.22,0.0,0.95086,6e-05,3.62319]
[1777296936381,47.43,77737.58,0.0,0.95154,6e-05,3.58385]
[1777296937435,47.44,77731.82,0.0,0.95119,6e-05,3.60405]
[1777296942430,47.44,77737.98,0.0,0.95155,6e-05,3.58332]
[1777296944436,47.44,77749.08,0.0,0.9522,6e-05,3.54523]
[1777296945442,47.44,77756.92,0.0,0.95266,6e-05,3.51846]
[1777296946452,47.44,77757.16,0.0,0.95267,6e-05,3.51789]
[1777296947505,47.44,77764.46,0.0,0.95309,6e-05,3.49315]
[1777296949472,47.45,77759.96,0.0,0.95282,6e-05,3.50911]
[1777296951485,47.45,77767.2,0.0,0.95323,6e-05,3.48491]
[1777296954506,47.45,77767.99,0.0,0.95326,6e-05,3.48315]
[1777296958541,47.46,77762.99,0.0,0.95295,6e-05,3.50141]
[1777296961558,47.46,77758.49,0.0,0.95267,6e-05,3.51763]
[1777296963572,47.47,77748.47,0.0,0.95208,6e-05,3.55261]
[1777296964579,47.47,77743.71,0.0,0.95179,6e-05,3.56927]
[1777296965587,47.47,77738.71,0.0,0.95149,6e-05,3.58678]
[1777296967646,47.47,77733.45,0.0,0.95117,6e-05,3.60536]
[1777296970624,47.47,77738.59,0.0,0.95147,6e-05,3.58779]
[1777296971632,47.47,77743.84,0.0,0.95178,6e-05,3.56971]
[1777296972636,47.47,77756.59,0.0,0.95253,6e-05,3.5259]
[1777296973643,47.47,77753.25,0.0,0.95233,6e-05,3.53762]
[1777296977727,47.48,77737.85,0.0,0.95141,6e-05,3.59175]
[1777296979690,47.48,77735.04,0.0,0.95123,6e-05,3.60186]
[1777296984725,47.48,77738.06,0.0,0.9514,6e-05,3.59194]
[1777296985735,47.48,77744.31,0.0,0.95177,6e-05,3.57039]
[1777296986740,47.48,77756.21,0.0,0.95247,6e-05,3.52951]
[1777296987800,47.48,77761.64,0.0,0.95278,6e-05,3.51112]
[1777296989761,47.49,77760.86,0.0,0.95273,6e-05,3.51431]
[1777296991775,47.49,77754.49,0.0,0.95242,6e-05,3.53071]
[1777296992783,47.49,77751.28,0.0,0.95223,6e-05,3.54198]
[1777296994799,47.49,77743.51,0.0,0.95176,6e-05,3.56923]
[1777296995805,47.49,77742.81,0.0,0.95172,6e-05,3.57183]
[1777296997870,47.5,77752.48,0.0,0.95228,6e-05,3.53894]
[1777296999834,47.5,77753.84,0.0,0.95236,6e-05,3.53446]
[1777297000841,47.5,77761.18,0.0,0.95278,6e-05,3.50949]
[1777297002855,47.5,77761.71,0.0,0.95281,6e-05,3.50765]
[1777297003862,47.5,77767.27,0.0,0.95315,6e-05,3.48815]
[1777297008898,47.49,77768.34,0.0,0.95323,6e-05,3.48341]
[1777297010912,47.49,77778.36,0.0,0.95381,6e-05,3.44915]
[1777297011921,47.49,77781.32,0.0,0.95398,6e-05,3.43875]
[1777297016955,47.48,77784.3,0.0,0.95416,6e-05,3.42794]
[1777297021989,47.48,77783.23,0.0,0.95411,6e-05,3.43084]
[1777297024013,47.48,77806.81,0.0,0.95545,6e-05,3.35155]
[1777297026023,47.48,77799.82,0.0,0.95506,6e-05,3.3747]
[1777297027032,47.48,77790.12,0.0,0.95451,6e-05,3.40713]
[1777297028081,47.48,77785.22,0.0,0.95424,6e-05,3.4235]
[1777297030050,47.48,77784.79,0.0,0.95422,6e-05,3.42466]
[1777297035085,47.47,77787.68,0.0,0.95439,6e-05,3.41418]
[1777297040121,47.47,77791.76,0.0,0.95464,6e-05,3.39977]
[1777297041127,47.47,77801.29,0.0,0.95517,6e-05,3.36776]
[1777297042134,47.47,77802.53,0.0,0.95524,6e-05,3.36355]
[1777297044148,47.47,77807.89,0.0,0.95554,6e-05,3.34559]
[1777297049183,47.47,77805.9,0.0,0.95544,6e-05,3.35202]
[1777297051197,47.47,77803.91,0.0,0.9554,6e-05,3.35266]
[1777297053211,47.46,77812.72,0.0,0.95589,6e-05,3.32334]
[1777297054222,47.46,77819.45,0.0,0.95626,5e-05,3.30113]
[1777297055225,47.46,77822.65,0.0,0.95643,5e-05,3.29063]
[1777297056234,47.47,77814.98,0.0,0.95601,6e-05,3.31595]
[1777297057239,47.47,77809.62,0.0,0.95572,6e-05,3.33369]
[1777297058291,47.47,77822.49,0.0,0.95642,5e-05,3.2912]
[1777297059253,47.47,77822.49,0.0,0.95642,5e-05,3.29122]
[1777297060259,47.47,77822.59,0.0,0.95643,5e-05,3.29094]
[1777297065294,47.47,77822.83,0.0,0.95644,5e-05,3.29042]
[1777297070330,47.47,77818.6,0.0,0.9562,5e-05,3.30456]
[1777297075365,47.47,77816.69,0.0,0.9561,5e-05,3.31101]
[1777297080411,47.47,77814.87,0.0,0.95599,6e-05,3.31719]
[1777297085435,47.47,77817.52,0.0,0.95614,5e-05,3.30863]
[1777297087448,47.47,77812.5,0.0,0.95586,6e-05,3.32533]
[1777297088504,47.47,77804.81,0.0,0.95543,6e-05,3.35086]
[1777297090471,47.47,77812.34,0.0,0.95585,6e-05,3.32587]
[1777297091476,47.47,77812.92,0.0,0.95588,6e-05,3.32398]
[1777297094499,47.47,77817.97,0.0,0.95616,5e-05,3.3074]
[1777297096513,47.47,77825.47,0.0,0.95656,5e-05,3.28295]
[1777297097518,47.47,77831.2,0.0,0.95687,5e-05,3.26419]
[1777297099533,47.47,77834.01,0.0,0.95702,5e-05,3.25525]
[1777297104569,47.48,77836.76,0.0,0.95716,5e-05,3.24695]
[1777297106585,47.48,77842.42,0.0,0.95746,5e-05,3.22885]
[1777297107591,47.48,77836.97,0.0,0.95716,5e-05,3.24689]
[1777297108657,47.48,77817.5,0.0,0.9561,5e-05,3.31069]
[1777297109605,47.48,77817.5,0.0,0.9561,5e-05,3.31077]
[1777297110611,47.48,77817.41,0.0,0.95609,5e-05,3.31112]
[1777297115647,47.48,77817.38,0.0,0.95616,5e-05,3.30571]
[1777297120681,47.48,77810.77,0.0,0.95579,6e-05,3.32782]
[1777297122697,47.48,77807.99,0.0,0.95564,6e-05,3.33705]
[1777297124710,47.48,77798.51,0.0,0.95511,6e-05,3.36858]
[1777297125717,47.48,77798.27,0.0,0.9551,6e-05,3.36933]
[1777297128797,47.48,77792.66,0.0,0.95478,6e-05,3.38794]
[1777297130754,47.48,77793.58,0.0,0.95484,6e-05,3.38468]
[1777297131759,47.48,77799.22,0.0,0.95515,6e-05,3.36576]
[1777297132766,47.48,77803.57,0.0,0.9554,6e-05,3.35122]
[1777297134780,47.48,77828.37,0.0,0.95676,5e-05,3.26936]
[1777297135795,47.48,77833.01,0.0,0.95701,5e-05,3.2543]
[1777297136796,47.48,77844.52,0.0,0.95763,5e-05,3.2172]
[1777297138868,47.48,77851.97,0.0,0.95802,5e-05,3.19336]
[1777297142847,47.49,77856.02,0.0,0.95821,5e-05,3.18146]
[1777297145866,47.49,77850.68,0.0,0.95792,5e-05,3.19935]
[1777297148888,47.5,77842.94,0.0,0.9575,5e-05,3.22507]
[1777297151908,47.5,77848.88,0.0,0.9578,5e-05,3.20649]
[1777297156942,47.5,77856.83,0.0,0.95821,5e-05,3.18176]
[1777297161981,47.51,77851.67,0.0,0.95792,5e-05,3.19958]
[1777297167013,47.52,77852.9,0.0,0.95796,5e-05,3.19672]
[1777297168020,47.52,77847.19,0.0,0.95766,5e-05,3.21536]
[1777297170035,47.52,77843.64,0.0,0.95746,5e-05,3.22724]
[1777297173056,47.52,77836.26,0.0,0.95713,5e-05,3.24593]
[1777297176077,47.52,77840.81,0.0,0.95736,5e-05,3.23159]
[1777297178091,47.53,77837.81,0.0,0.9572,5e-05,3.24161]
[1777297183135,47.53,77837.53,0.0,0.95717,5e-05,3.24331]
[1777297184133,47.53,77830.59,0.0,0.95679,5e-05,3.26608]
[1777297185141,47.53,77824.64,0.0,0.95647,5e-05,3.28573]
[1777297186148,47.53,77821.92,0.0,0.95632,5e-05,3.29479]
[1777297187154,47.53,77817.84,0.0,0.95609,5e-05,3.30832]
[1777297189226,47.53,77820.43,0.0,0.95623,5e-05,3.30001]
[1777297195212,47.54,77820.61,0.0,0.95623,5e-05,3.29988]
[1777297196218,47.54,77827.65,0.0,0.95661,5e-05,3.27686]
[1777297197225,47.54,77825.25,0.0,0.95648,5e-05,3.28484]
[1777297202260,47.53,77823.73,0.0,0.95641,5e-05,3.28939]
[1777297205280,47.54,77831.05,0.0,0.9568,5e-05,3.26561]
[1777297206287,47.54,77831.68,0.0,0.95683,5e-05,3.26358]
[1777297211323,47.53,77831.1,0.0,0.95681,5e-05,3.26486]
[1777297215350,47.53,77837.65,0.0,0.95718,5e-05,3.24272]
[1777297218372,47.52,77843.05,0.0,0.95749,5e-05,3.22399]
[1777297219437,47.52,77850.95,0.0,0.95792,5e-05,3.19812]
[1777297225421,47.51,77854.61,0.0,0.95814,5e-05,3.18465]
[1777297230456,47.5,77851.06,0.0,0.95798,5e-05,3.19398]
[1777297234484,47.5,77858.47,0.0,0.95845,5e-05,3.16427]
[1777297239582,47.51,77850.44,0.0,0.95801,5e-05,3.19117]
[1777297241539,47.51,77847.01,0.0,0.95781,5e-05,3.20297]
[1777297242550,47.51,77838.43,0.0,0.95735,5e-05,3.23091]
[1777297247582,47.52,77835.83,0.0,0.95719,5e-05,3.2403]
[1777297250602,47.52,77824.31,0.0,0.95656,5e-05,3.2783]
[1777297253624,47.52,77832.42,0.0,0.957,5e-05,3.25211]
[1777297254631,47.52,77848.02,0.0,0.95784,5e-05,3.20153]
[1777297255638,47.52,77851.64,0.0,0.95802,5e-05,3.19033]
[1777297260673,47.53,77851.07,0.0,0.95797,5e-05,3.19341]
[1777297261679,47.53,77845.48,0.0,0.95767,5e-05,3.21144]
[1777297262687,47.53,77845.11,0.0,0.95765,5e-05,3.21308]
[1777297264702,47.53,77850.25,0.0,0.95791,5e-05,3.19698]
[1777297269794,47.54,77862.52,0.0,0.95854,5e-05,3.15859]
[1777297271750,47.54,77864.4,0.0,0.95863,5e-05,3.15315]
[1777297275798,47.55,77870.26,0.0,0.95892,5e-05,3.13572]
[1777297277796,47.55,77878.71,0.0,0.95934,5e-05,3.10958]
[1777297278801,47.55,77886.98,0.0,0.95976,5e-05,3.08387]
[1777297279865,47.55,77903.41,0.0,0.96059,5e-05,3.03292]
[1777297281822,47.56,77914.12,0.0,0.9611,5e-05,3.00119]
[1777297284843,47.57,77908.09,0.0,0.96078,5e-05,3.02142]
[1777297285867,47.57,77900.83,0.0,0.9604,5e-05,3.04443]
[1777297288880,47.58,77908.99,0.0,0.96079,5e-05,3.02048]
[1777297292908,47.59,77914.5,0.0,0.9611,5e-05,2.99992]
[1777297297946,47.6,77916.43,0.0,0.96115,5e-05,2.99667]
[1777297298952,47.61,77922.28,0.0,0.96143,5e-05,2.97925]
[1777297300020,47.61,77928.59,0.0,0.96173,5e-05,2.96053]
[1777297306004,47.63,77926.07,0.0,0.96156,5e-05,2.97177]
[1777297310097,47.64,77934.34,0.0,0.96192,5e-05,2.94886]
[1777297311048,47.64,77947.84,0.0,0.96257,5e-05,2.90856]
[1777297312055,47.65,77947.84,0.0,0.96256,5e-05,2.90922]
[1777297313057,47.65,77942.72,0.0,0.9623,5e-05,2.92532]
[1777297314064,47.65,77935.91,0.0,0.96196,5e-05,2.94658]
[1777297319101,47.67,77929.29,0.0,0.96159,5e-05,2.96967]
[1777297324133,47.68,77925.22,0.0,0.96135,5e-05,2.98493]
[1777297328184,47.69,77916.99,0.0,0.9609,5e-05,3.01242]
[1777297329190,47.69,77897.26,0.0,0.95991,5e-05,3.07371]
[1777297330239,47.7,77909.87,0.0,0.96054,5e-05,3.03494]
[1777297332228,47.7,77917.39,0.0,0.9609,5e-05,3.01243]
[1777297333272,47.71,77921.82,0.0,0.96111,5e-05,2.9998]
[1777297335262,47.71,77944.24,0.0,0.9622,5e-05,2.93191]
[1777297336302,47.71,77949.52,0.0,0.96244,5e-05,2.91657]
[1777297340331,47.72,77935.8,0.0,0.96174,5e-05,2.9607]
[1777297341317,47.73,77935.8,0.0,0.96173,5e-05,2.96127]
[1777297345345,47.74,77928.99,0.0,0.96136,5e-05,2.9843]
[1777297346352,47.74,77923.41,0.0,0.96107,5e-05,3.00195]
[1777297348366,47.75,77910.11,0.0,0.96039,5e-05,3.04405]
[1777297349372,47.75,77905.33,0.0,0.96015,5e-05,3.05935]
[1777297354407,47.76,77900.49,0.0,0.95993,5e-05,3.07094]
[1777297357433,47.77,77894.84,0.0,0.95963,5e-05,3.08984]
[1777297359445,47.77,77889.11,0.0,0.95932,5e-05,3.10861]
[1777297364479,47.78,77890.1,0.0,0.95934,5e-05,3.10735]
[1777297366494,47.78,77883.18,0.0,0.95897,5e-05,3.12989]
[1777297371530,47.79,77885.16,0.0,0.95905,5e-05,3.12528]
[1777297372536,47.79,77879.51,0.0,0.95875,5e-05,3.14348]
[1777297373543,47.8,77874.52,0.0,0.95849,5e-05,3.15962]
[1777297375557,47.8,77871.98,0.0,0.95834,5e-05,3.16823]
[1777297380611,47.8,77872.51,0.0,0.95835,5e-05,3.16779]
[1777297385627,47.81,77858.19,0.0,0.95758,5e-05,3.21488]
[1777297386636,47.81,77856.1,0.0,0.95746,5e-05,3.22178]
[1777297389655,47.81,77848.14,0.0,0.95703,5e-05,3.248]
[1777297390682,47.81,77841.08,0.0,0.95665,5e-05,3.27105]
[1777297392709,47.82,77824.64,0.0,0.95575,6e-05,3.32504]
[1777297393694,47.82,77800.92,0.0,0.95443,6e-05,3.40361]
[1777297394701,47.82,77794.75,0.0,0.95408,6e-05,3.42426]
[1777297395709,47.81,77792.58,0.0,0.95396,6e-05,3.4314]
[1777297398728,47.81,77790.65,0.0,0.95386,6e-05,3.43723]
[1777297400770,47.81,77781.89,0.0,0.95336,6e-05,3.46641]
[1777297401750,47.81,77781.89,0.0,0.95337,6e-05,3.4662]
[1777297406785,47.8,77783.21,0.0,0.95346,6e-05,3.46061]
[1777297408799,47.8,77766.69,0.0,0.95251,6e-05,3.51622]
[1777297409806,47.8,77764.38,0.0,0.95238,6e-05,3.52379]
[1777297414841,47.79,77762.53,0.0,0.95238,6e-05,3.52246]
[1777297419875,47.78,77765.25,0.0,0.95256,6e-05,3.51158]
[1777297424910,47.78,77762.76,0.0,0.95244,6e-05,3.51861]
[1777297429946,47.77,77763.18,0.0,0.95249,6e-05,3.5157]
[1777297434980,47.76,77764.13,0.0,0.95257,6e-05,3.511]
[1777297440024,47.76,77768.55,0.0,0.95285,6e-05,3.49461]
[1777297441051,47.75,77782.84,0.0,0.95368,6e-05,3.44595]
[1777297442035,47.75,77782.84,0.0,0.95368,6e-05,3.44573]
[1777297443038,47.75,77789.87,0.0,0.95409,6e-05,3.4219]
[1777297444045,47.75,77798.64,0.0,0.95458,6e-05,3.3924]
[1777297445053,47.75,77799.08,0.0,0.95461,6e-05,3.39083]
[1777297448075,47.75,77814.79,0.0,0.95549,6e-05,3.33835]
[1777297449081,47.75,77814.76,0.0,0.95549,6e-05,3.33842]
[1777297450088,47.75,77806.58,0.0,0.95504,6e-05,3.3655]
[1777297451134,47.75,77810.13,0.0,0.95524,6e-05,3.35366]
[1777297457137,47.75,77810.63,0.0,0.95527,6e-05,3.35175]
[1777297461205,47.75,77819.28,0.0,0.95575,6e-05,3.32309]
[1777297466202,47.75,77825.64,0.0,0.9561,5e-05,3.30225]
[1777297468213,47.75,77826.67,0.0,0.95615,5e-05,3.29899]
[1777297473249,47.75,77826.93,0.0,0.95623,5e-05,3.29264]
[1777297477278,47.75,77834.38,0.0,0.95663,5e-05,3.26858]
[1777297478285,47.75,77835.32,0.0,0.95668,5e-05,3.26564]
[1777297480299,47.75,77840.58,0.0,0.95696,5e-05,3.24881]
[1777297482312,47.75,77840.06,0.0,0.95693,5e-05,3.25082]
[1777297483319,47.76,77832.12,0.0,0.9565,5e-05,3.27682]
[1777297484334,47.76,77830.82,0.0,0.95642,5e-05,3.28117]
[1777297489363,47.76,77833.31,0.0,0.95655,5e-05,3.27361]
[1777297493390,47.76,77844.64,0.0,0.95715,5e-05,3.23725]
[1777297494403,47.76,77847.15,0.0,0.95729,5e-05,3.2293]
[1777297499432,47.77,77847.55,0.0,0.95729,5e-05,3.22889]
[1777297501489,47.77,77837.71,0.0,0.95676,5e-05,3.2611]
[1777297503461,47.77,77836.72,0.0,0.9567,5e-05,3.26455]
[1777297506484,47.77,77846.08,0.0,0.9572,5e-05,3.23447]
[1777297507489,47.77,77851.07,0.0,0.95746,5e-05,3.21851]
[1777297511559,47.77,77850.61,0.0,0.95743,5e-05,3.22067]
[1777297513532,47.78,77843.96,0.0,0.95707,5e-05,3.2425]
[1777297514539,47.78,77842.25,0.0,0.95697,5e-05,3.24817]
[1777297517607,47.78,77837.6,0.0,0.95671,5e-05,3.26374]
[1777297522632,47.78,77835.57,0.0,0.9566,5e-05,3.27068]
[1777297526661,47.78,77827.42,0.0,0.95615,5e-05,3.29761]
[1777297531708,47.78,77802.87,0.0,0.95486,6e-05,3.37295]
[1777297533712,47.78,77792.29,0.0,0.95427,6e-05,3.40816]
[1777297534720,47.78,77794.21,0.0,0.95438,6e-05,3.4016]
[1777297539755,47.78,77793.95,0.0,0.95437,6e-05,3.40183]
[1777297544789,47.78,77796.37,0.0,0.95452,6e-05,3.39306]
[1777297549824,47.77,77794.55,0.0,0.95443,6e-05,3.39846]
[1777297554859,47.77,77797.95,0.0,0.95463,6e-05,3.38638]
[1777297559894,47.77,77794.65,0.0,0.95446,6e-05,3.39668]
[1777297561918,47.76,77775.8,0.0,0.95339,6e-05,3.45974]
[1777297563923,47.76,77781.82,0.0,0.95374,6e-05,3.43903]
[1777297565937,47.76,77787.52,0.0,0.95407,6e-05,3.41938]
[1777297567950,47.76,77789.48,0.0,0.95419,6e-05,3.41241]
[1777297570972,47.75,77789.49,0.0,0.9542,6e-05,3.41184]
[1777297571988,47.75,77774.06,0.0,0.95332,6e-05,3.46365]
[1777297573993,47.75,77766.44,0.0,0.95289,6e-05,3.48881]
[1777297575003,47.74,77764.54,0.0,0.95284,6e-05,3.49221]
[1777297579027,47.74,77753.54,0.0,0.95216,6e-05,3.53168]
[1777297580034,47.75,77751.87,0.0,0.95206,6e-05,3.53754]
[1777297582062,47.75,77737.67,0.0,0.95121,6e-05,3.58672]
[1777297584063,47.75,77735.28,0.0,0.95107,6e-05,3.59515]
[1777297589097,47.75,77728.7,0.0,0.95067,6e-05,3.61825]
[1777297594132,47.75,77734.37,0.0,0.95108,6e-05,3.59253]
[1777297596147,47.75,77739.1,0.0,0.95136,6e-05,3.57637]
[1777297597153,47.75,77744.89,0.0,0.95171,6e-05,3.55639]
[1777297598161,47.75,77748.99,0.0,0.95195,6e-05,3.5424]
[1777297603195,47.75,77751.76,0.0,0.95212,6e-05,3.53254]
[1777297607224,47.74,77759.63,0.0,0.9526,6e-05,3.5042]
[1777297608231,47.74,77766.41,0.0,0.953,6e-05,3.4808]
[1777297609237,47.74,77776.03,0.0,0.95356,6e-05,3.44794]
[1777297610244,47.74,77778.3,0.0,0.9537,6e-05,3.44006]
[1777297615280,47.73,77775.81,0.0,0.95357,6e-05,3.44743]
[1777297618301,47.73,77770.38,0.0,0.95327,6e-05,3.46513]
[1777297620314,47.73,77768.98,0.0,0.9532,6e-05,3.46938]
[1777297625349,47.72,77768.91,0.0,0.95321,6e-05,3.46834]
[1777297630385,47.71,77770.45,0.0,0.95332,6e-05,3.46189]
[1777297631391,47.71,77764.9,0.0,0.95301,6e-05,3.48049]
[1777297632424,47.71,77763.58,0.0,0.95293,6e-05,3.48471]
[1777297634424,47.71,77717.93,0.0,0.95023,6e-05,3.64173]
[1777297635450,47.71,77687.62,0.0,0.94836,6e-05,3.74879]
[1777297636446,47.66,77644.2,0.0,0.94577,7e-05,3.89529]
[1777297637456,47.66,77629.08,0.0,0.94477,7e-05,3.95079]
[1777297638505,47.65,77644.13,0.0,0.94579,7e-05,3.89409]
[1777297639498,47.65,77674.17,0.0,0.94772,6e-05,3.7852]
[1777297640498,47.65,77686.16,0.0,0.94848,6e-05,3.74202]
[1777297641505,47.65,77672.16,0.0,0.9476,6e-05,3.79195]
[1777297642535,47.65,77658.49,0.0,0.94673,6e-05,3.84101]
[1777297643539,47.65,77665.35,0.0,0.94718,6e-05,3.81583]
[1777297645548,47.64,77663.4,0.0,0.94706,6e-05,3.82219]
[1777297647554,47.64,77679.8,0.0,0.94812,6e-05,3.76257]
[1777297648565,47.64,77679.82,0.0,0.94812,6e-05,3.76227]
[1777297649567,47.64,77672.94,0.0,0.9477,6e-05,3.78643]
[1777297651594,47.64,77665.46,0.0,0.9473,6e-05,3.80682]
[1777297652626,47.63,77629.72,0.0,0.94499,7e-05,3.93675]
[1777297653609,47.63,77629.72,0.0,0.945,7e-05,3.93636]
[1777297654619,47.61,77618.52,0.0,0.94434,7e-05,3.97264]
[1777297655623,47.58,77615.39,0.0,0.94424,7e-05,3.97865]
[1777297656631,47.55,77622.07,0.0,0.94478,7e-05,3.94825]
[1777297657639,47.53,77625.8,0.0,0.94512,7e-05,3.92933]
[1777297662696,47.44,77614.54,0.0,0.94472,7e-05,3.95151]
[1777297664687,47.39,77616.33,0.0,0.94501,7e-05,3.93518]
[1777297665698,47.37,77623.31,0.0,0.94555,7e-05,3.90467]
[1777297666720,47.36,77624.97,0.0,0.94567,7e-05,3.89812]
[1777297668728,47.34,77641.04,0.0,0.94679,6e-05,3.83482]
[1777297669734,47.34,77645.41,0.0,0.94708,6e-05,3.81859]
[1777297672772,47.34,77659.09,0.0,0.94797,6e-05,3.76819]
[1777297674770,47.34,77663.25,0.0,0.94824,6e-05,3.75273]
[1777297675781,47.33,77672.97,0.0,0.94886,6e-05,3.71767]
[1777297676788,47.33,77670.9,0.0,0.94873,6e-05,3.72495]
[1777297680818,47.33,77670.87,0.0,0.94874,6e-05,3.72443]
[1777297681823,47.33,77676.5,0.0,0.9491,6e-05,3.70415]
[1777297682843,47.33,77683.23,0.0,0.94952,6e-05,3.68005]
[1777297684846,47.33,77682.87,0.0,0.9495,6e-05,3.68112]
[1777297685850,47.33,77673.99,0.0,0.94895,6e-05,3.71268]
[1777297686857,47.33,77671.42,0.0,0.94879,6e-05,3.72173]
[1777297688871,47.33,77680.93,0.0,0.94939,6e-05,3.68744]
[1777297689879,47.33,77700.05,0.0,0.95057,6e-05,3.61967]
[1777297690886,47.32,77700.05,0.0,0.95057,6e-05,3.61962]
[1777297691893,47.32,77709.01,0.0,0.95111,6e-05,3.5882]
[1777297692914,47.33,77691.74,0.0,0.95006,6e-05,3.64899]
[1777297694914,47.33,77684.46,0.0,0.94961,6e-05,3.67482]
[1777297695921,47.32,77673.88,0.0,0.94895,6e-05,3.71244]
[1777297696928,47.32,77671.45,0.0,0.9488,6e-05,3.72101]
[1777297700956,47.32,77672.19,0.0,0.94886,6e-05,3.71775]
[1777297701964,47.32,77682.97,0.0,0.94953,6e-05,3.67917]
[1777297702987,47.32,77688.08,0.0,0.94985,6e-05,3.66095]
[1777297703978,47.32,77688.08,0.0,0.94985,6e-05,3.66091]
[1777297705993,47.32,77695.93,0.0,0.95033,6e-05,3.63308]
[1777297707000,47.32,77697.86,0.0,0.95045,6e-05,3.62628]
[1777297710048,47.32,77697.24,0.0,0.95041,6e-05,3.62859]
[1777297712035,47.32,77691.8,0.0,0.95015,6e-05,3.64169]
[1777297713059,47.32,77688.14,0.0,0.94993,6e-05,3.65461]
[1777297718078,47.32,77691.25,0.0,0.95012,6e-05,3.6436]
[1777297719086,47.32,77697.04,0.0,0.95047,6e-05,3.62321]
[1777297721102,47.32,77702.69,0.0,0.95082,6e-05,3.60339]
[1777297722105,47.32,77717.65,0.0,0.95174,6e-05,3.55026]
[1777297724120,47.31,77714.08,0.0,0.95153,6e-05,3.562]
[1777297725126,47.31,77709.28,0.0,0.95125,6e-05,3.57838]
[1777297728148,47.31,77701.06,0.0,0.95077,6e-05,3.60599]
[1777297729157,47.3,77698.62,0.0,0.95063,6e-05,3.61413]
[1777297731171,47.3,77691.34,0.0,0.9502,6e-05,3.63889]
[1777297733192,47.29,77681.47,0.0,0.94961,6e-05,3.6729]
[1777297735202,47.29,77662.38,0.0,0.94841,6e-05,3.74112]
[1777297736205,47.29,77664.87,0.0,0.94857,6e-05,3.73204]
[1777297738220,47.29,77670.19,0.0,0.94892,6e-05,3.71224]
[1777297741241,47.28,77662.18,0.0,0.94844,6e-05,3.73965]
[1777297743275,47.28,77662.55,0.0,0.94847,6e-05,3.73802]
[1777297746275,47.28,77657.13,0.0,0.94813,6e-05,3.75709]
[1777297747283,47.28,77652.02,0.0,0.94781,6e-05,3.77536]
[1777297748289,47.28,77646.88,0.0,0.94749,6e-05,3.79377]
[1777297750304,47.28,77640.2,0.0,0.94706,6e-05,3.81755]
[1777297752318,47.27,77639.93,0.0,0.94706,6e-05,3.81795]
[1777297754332,47.27,77641.72,0.0,0.94718,6e-05,3.81088]
[1777297755338,47.27,77646.79,0.0,0.94751,6e-05,3.79219]
[1777297757353,47.27,77655.07,0.0,0.94805,6e-05,3.76178]
[1777297761381,47.26,77660.23,0.0,0.94839,6e-05,3.74242]
[1777297763415,47.26,77674.49,0.0,0.94929,6e-05,3.691]
[1777297764402,47.26,77674.49,0.0,0.94929,6e-05,3.69089]
[1777297765410,47.26,77686.78,0.0,0.95006,6e-05,3.64712]
[1777297766415,47.26,77681.7,0.0,0.94974,6e-05,3.66511]
[1777297771451,47.26,77681.48,0.0,0.94981,6e-05,3.65961]
[1777297772457,47.26,77674.58,0.0,0.94938,6e-05,3.68412]
[1777297773485,47.26,77673.39,0.0,0.94931,6e-05,3.6883]
[1777297778501,47.26,77677.69,0.0,0.94958,6e-05,3.67263]
[1777297781522,47.26,77679.25,0.0,0.94968,6e-05,3.66696]
[1777297786557,47.26,77674.07,0.0,0.94936,6e-05,3.68518]
[1777297788571,47.26,77664.24,0.0,0.94875,6e-05,3.72019]
[1777297789578,47.25,77663.42,0.0,0.9487,6e-05,3.723]
[1777297790585,47.25,77657.34,0.0,0.94832,6e-05,3.74472]
[1777297791603,47.25,77657.39,0.0,0.94832,6e-05,3.74437]
[1777297793626,47.25,77642.17,0.0,0.94736,6e-05,3.79906]
[1777297794617,47.25,77642.17,0.0,0.94736,6e-05,3.79882]
[1777297799657,47.24,77644.52,0.0,0.94754,6e-05,3.78902]
[1777297803703,47.24,77632.71,0.0,0.94679,6e-05,3.83113]
[1777297805701,47.24,77629.44,0.0,0.94659,7e-05,3.84256]
[1777297807715,47.23,77624.34,0.0,0.94627,7e-05,3.86061]
[1777297810738,47.23,77637.17,0.0,0.94712,6e-05,3.81267]
[1777297811745,47.23,77632.24,0.0,0.9468,6e-05,3.83039]
[1777297813773,47.23,77627.15,0.0,0.94648,7e-05,3.84841]
[1777297816778,47.22,77635.74,0.0,0.94706,6e-05,3.81605]
[1777297817785,47.22,77643.64,0.0,0.94757,6e-05,3.78682]
[1777297822825,47.21,77641.0,0.0,0.94742,6e-05,3.79547]
[1777297823843,47.21,77631.91,0.0,0.94684,6e-05,3.82836]
[1777297824834,47.21,77631.91,0.0,0.94684,6e-05,3.82806]
[1777297826848,47.21,77637.65,0.0,0.94722,6e-05,3.80652]
[1777297831889,47.2,77635.8,0.0,0.94721,6e-05,3.80553]
[1777297836922,47.19,77629.83,0.0,0.94687,6e-05,3.82441]
[1777297840951,47.18,77636.82,0.0,0.94735,6e-05,3.79774]
[1777297845986,47.18,77644.84,0.0,0.94789,6e-05,3.76726]
[1777297846993,47.17,77640.12,0.0,0.94759,6e-05,3.78416]
[1777297850014,47.17,77634.75,0.0,0.94725,6e-05,3.80296]
[1777297855048,47.16,77634.74,0.0,0.94728,6e-05,3.8017]
[1777297860083,47.16,77637.13,0.0,0.94745,6e-05,3.79168]
[1777297865120,47.15,77636.38,0.0,0.94743,6e-05,3.79318]
[1777297868140,47.15,77621.33,0.0,0.94647,7e-05,3.84712]
[1777297869147,47.15,77607.45,0.0,0.94556,7e-05,3.89789]
[1777297870183,47.15,77601.86,0.0,0.94519,7e-05,3.91862]
[1777297871161,47.14,77612.1,0.0,0.94588,7e-05,3.87986]
[1777297872168,47.14,77622.43,0.0,0.94656,7e-05,3.84183]
[1777297873182,47.14,77616.48,0.0,0.94618,7e-05,3.86338]
[1777297874202,47.14,77611.31,0.0,0.94584,7e-05,3.88208]
[1777297876195,47.13,77611.66,0.0,0.94588,7e-05,3.88001]
[1777297881231,47.12,77602.38,0.0,0.94532,7e-05,3.91136]
[1777297883245,47.12,77602.21,0.0,0.94532,7e-05,3.9111]
[1777297888282,47.03,77601.21,0.0,0.94558,7e-05,3.89644]
[1777297889291,47.01,77609.38,0.0,0.9462,7e-05,3.86191]
[1777297890308,47.0,77615.95,0.0,0.94664,7e-05,3.8369]
[1777297892330,47.0,77634.65,0.0,0.94793,6e-05,3.76227]
[1777297894373,47.0,77610.15,0.0,0.94634,7e-05,3.85197]
[1777297896358,47.0,77621.89,0.0,0.94713,6e-05,3.80766]
[1777297897368,47.0,77621.89,0.0,0.94714,6e-05,3.80737]
[1777297898372,47.0,77613.67,0.0,0.94661,7e-05,3.8372]
[1777297899379,46.99,77608.56,0.0,0.94628,7e-05,3.85566]
[1777297900385,46.99,77603.27,0.0,0.94593,7e-05,3.87481]
[1777297904415,46.97,77598.02,0.0,0.94568,7e-05,3.88899]
[1777297909474,46.94,77593.42,0.0,0.94548,7e-05,3.89981]
[1777297910473,46.93,77587.54,0.0,0.9451,7e-05,3.92127]
[1777297911480,46.93,77583.87,0.0,0.94486,7e-05,3.93451]
[1777297914524,46.93,77596.96,0.0,0.94576,7e-05,3.88424]
[1777297916515,46.92,77597.7,0.0,0.94583,7e-05,3.88058]
[1777297921550,46.91,77590.56,0.0,0.94539,7e-05,3.90501]
[1777297922557,46.91,77589.67,0.0,0.94534,7e-05,3.90787]
[1777297927592,46.9,77599.24,0.0,0.94602,7e-05,3.86998]
[1777297928600,46.9,77601.63,0.0,0.94618,7e-05,3.86072]
[1777297929606,46.89,77611.19,0.0,0.94682,7e-05,3.82504]
[1777297930613,46.89,77619.45,0.0,0.94736,6e-05,3.79437]
[1777297931620,46.89,77621.37,0.0,0.94749,6e-05,3.78706]
[1777297934665,46.89,77613.49,0.0,0.94699,7e-05,3.8151]
[1777297936654,46.88,77607.91,0.0,0.94664,7e-05,3.835]
[1777297937662,46.88,77608.3,0.0,0.94667,7e-05,3.8332]
[1777297938669,46.88,77613.33,0.0,0.94701,7e-05,3.81434]
[1777297942696,46.87,77629.31,0.0,0.94806,6e-05,3.75459]
[1777297943704,46.87,77629.58,0.0,0.94808,6e-05,3.75337]
[1777297948739,46.86,77628.9,0.0,0.94807,6e-05,3.75419]
[1777297952767,46.86,77634.58,0.0,0.94853,6e-05,3.72648]
[1777297953774,46.86,77631.72,0.0,0.94835,6e-05,3.73669]
[1777297956796,46.86,77627.43,0.0,0.94808,6e-05,3.75174]
[1777297959817,46.85,77618.44,0.0,0.94751,6e-05,3.78395]
[1777297961834,46.85,77616.2,0.0,0.94737,6e-05,3.79168]
[1777297963845,46.85,77616.1,0.0,0.94738,6e-05,3.79151]
[1777297964878,46.85,77625.16,0.0,0.94797,6e-05,3.75813]
[1777297966870,46.85,77637.04,0.0,0.94874,6e-05,3.71452]
[1777297967877,46.84,77652.11,0.0,0.9497,6e-05,3.65959]
[1777297968882,46.84,77657.78,0.0,0.95006,6e-05,3.63874]
[1777297969904,46.84,77652.32,0.0,0.94973,6e-05,3.65776]
[1777297974962,46.82,77668.95,0.0,0.95081,6e-05,3.59576]
[1777297975947,46.82,77669.32,0.0,0.95084,6e-05,3.59396]
[1777297976955,46.82,77679.73,0.0,0.95148,6e-05,3.55672]
[1777297977962,46.82,77679.33,0.0,0.95147,6e-05,3.55774]
[1777297979976,46.81,77673.2,0.0,0.95111,6e-05,3.5786]
[1777297985033,46.8,77667.82,0.0,0.95081,6e-05,3.59561]
[1777297987024,46.8,77671.37,0.0,0.95104,6e-05,3.58215]
[1777297989052,46.8,77694.86,0.0,0.95248,6e-05,3.49877]
[1777297990050,46.8,77699.81,0.0,0.95278,6e-05,3.48124]
[1777297992064,46.79,77706.78,0.0,0.95321,6e-05,3.45655]
[1777297993071,46.78,77706.82,0.0,0.95324,6e-05,3.45431]
[1777297994079,46.78,77700.16,0.0,0.95286,6e-05,3.47695]
[1777297997099,46.78,77691.98,0.0,0.95237,6e-05,3.50495]
[1777297999114,46.77,77685.37,0.0,0.95199,6e-05,3.52752]
[1777298003141,46.77,77691.46,0.0,0.95238,6e-05,3.50476]
[1777298005174,46.77,77694.88,0.0,0.95259,6e-05,3.49232]
[1777298010193,46.76,77695.56,0.0,0.95265,6e-05,3.4888]
[1777298011199,46.76,77690.88,0.0,0.95245,6e-05,3.49884]
[1777298014221,46.76,77696.25,0.0,0.95278,6e-05,3.47942]
[1777298019256,46.75,77697.0,0.0,0.95284,6e-05,3.47588]
[1777298024291,46.75,77691.85,0.0,0.95255,6e-05,3.49281]
[1777298025316,46.74,77682.84,0.0,0.95201,6e-05,3.52413]
[1777298026306,46.74,77682.84,0.0,0.95202,6e-05,3.52388]
[1777298031339,46.74,77682.54,0.0,0.95202,6e-05,3.52366]
[1777298033354,46.73,77670.52,0.0,0.9513,6e-05,3.56541]
[1777298038389,46.73,77668.62,0.0,0.95121,6e-05,3.57041]
[1777298043425,46.72,77662.05,0.0,0.95084,6e-05,3.59189]
[1777298045456,46.71,77644.55,0.0,0.94977,6e-05,3.65353]
[1777298050474,46.7,77640.45,0.0,0.94955,6e-05,3.66574]
[1777298052489,46.7,77645.76,0.0,0.9499,6e-05,3.64566]
[1777298055525,46.69,77648.59,0.0,0.95011,6e-05,3.63413]
[1777298060545,46.68,77660.23,0.0,0.95087,6e-05,3.59042]
[1777298063565,46.67,77670.82,0.0,0.95153,6e-05,3.55181]
[1777298064573,46.67,77676.66,0.0,0.95189,6e-05,3.53092]
[1777298065598,46.67,77684.61,0.0,0.95238,6e-05,3.50271]
[1777298066589,46.67,77684.61,0.0,0.95238,6e-05,3.50245]
[1777298071623,46.66,77681.17,0.0,0.95227,6e-05,3.50716]
[1777298073636,46.66,77692.07,0.0,0.95294,6e-05,3.46856]
[1777298074646,46.66,77699.22,0.0,0.95337,6e-05,3.44354]
[1777298075668,46.66,77700.85,0.0,0.95346,6e-05,3.43774]
[1777298080685,46.66,77700.25,0.0,0.95344,6e-05,3.43917]
[1777298082698,46.65,77694.66,0.0,0.95311,6e-05,3.45828]
[1777298084712,46.65,77700.02,0.0,0.95344,6e-05,3.43939]
[1777298089749,46.65,77698.59,0.0,0.95336,6e-05,3.44373]
[1777298094784,46.65,77696.43,0.0,0.95324,6e-05,3.45059]
[1777298095811,46.65,77711.75,0.0,0.95415,6e-05,3.39757]
[1777298097806,46.65,77715.93,0.0,0.9544,6e-05,3.38305]
[1777298101838,46.65,77724.7,0.0,0.9549,6e-05,3.35302]
[1777298102847,46.65,77728.22,0.0,0.95511,6e-05,3.34108]
[1777298107881,46.65,77715.69,0.0,0.95438,6e-05,3.38411]
[1777298108887,46.65,77710.27,0.0,0.95406,6e-05,3.4027]
[1777298110903,46.65,77713.24,0.0,0.95424,6e-05,3.39239]
[1777298111910,46.65,77721.09,0.0,0.95469,6e-05,3.36549]
[1777298112917,46.65,77722.66,0.0,0.95478,6e-05,3.36015]
[1777298117953,46.65,77727.37,0.0,0.95505,6e-05,3.34428]
[1777298120973,46.64,77736.41,0.0,0.95559,6e-05,3.31265]
[1777298121980,46.64,77744.09,0.0,0.95603,6e-05,3.28634]
[1777298122987,46.64,77745.17,0.0,0.95609,6e-05,3.28284]
[1777298128022,46.64,77743.51,0.0,0.95601,6e-05,3.28737]
[1777298129029,46.63,77730.51,0.0,0.95528,6e-05,3.33096]
[1777298130035,46.63,77729.4,0.0,0.95522,6e-05,3.33434]
[1777298131043,46.63,77723.71,0.0,0.95496,6e-05,3.34782]
[1777298132050,46.63,77715.5,0.0,0.95449,6e-05,3.37586]
[1777298133059,46.63,77711.64,0.0,0.95426,6e-05,3.38907]
[1777298136102,46.63,77723.24,0.0,0.95494,6e-05,3.34932]
[1777298137093,46.63,77723.24,0.0,0.95494,6e-05,3.34933]
[1777298138101,46.63,77719.11,0.0,0.9547,6e-05,3.36346]
[1777298140114,46.63,77714.38,0.0,0.95442,6e-05,3.37967]
[1777298143135,46.63,77712.03,0.0,0.95429,6e-05,3.38768]
[1777298146174,46.63,77704.04,0.0,0.95382,6e-05,3.41508]
[1777298147163,46.63,77704.41,0.0,0.95384,6e-05,3.41374]
[1777298152198,46.63,77706.97,0.0,0.954,6e-05,3.40469]
[1777298157234,46.63,77708.37,0.0,0.95408,6e-05,3.39966]
[1777298160255,46.63,77718.37,0.0,0.95467,6e-05,3.36531]
[1777298161263,46.63,77720.1,0.0,0.95477,6e-05,3.35942]
[1777298166316,46.63,77721.1,0.0,0.95482,6e-05,3.35616]
[1777298171332,46.63,77727.35,0.0,0.95518,6e-05,3.33509]
[1777298172338,46.63,77735.89,0.0,0.95567,6e-05,3.30583]
[1777298174353,46.63,77730.75,0.0,0.95538,6e-05,3.32337]
[1777298176388,46.63,77722.18,0.0,0.95488,6e-05,3.35253]
[1777298178381,46.63,77721.69,0.0,0.95486,6e-05,3.35427]
[1777298183415,46.63,77723.07,0.0,0.95493,6e-05,3.34961]
[1777298186457,46.63,77730.71,0.0,0.95537,6e-05,3.32372]
[1777298191472,46.63,77730.91,0.0,0.95545,6e-05,3.31738]
[1777298196527,46.63,77734.45,0.0,0.95565,6e-05,3.30571]
[1777298201543,46.64,77737.53,0.0,0.95582,6e-05,3.29569]
[1777298206599,46.64,77735.65,0.0,0.9557,6e-05,3.30241]
[1777298208591,46.63,77740.06,0.0,0.95597,6e-05,3.28682]
[1777298210610,46.63,77745.1,0.0,0.95626,6e-05,3.26923]
[1777298215649,46.62,77745.47,0.0,0.95631,6e-05,3.26634]
[1777298218661,46.62,77751.62,0.0,0.95667,6e-05,3.24482]
[1777298223697,46.61,77750.86,0.0,0.95665,6e-05,3.24582]
[1777298228731,46.6,77748.44,0.0,0.95654,6e-05,3.25237]
[1777298233766,46.59,77755.51,0.0,0.95696,6e-05,3.22726]
[1777298236808,46.59,77766.82,0.0,0.9576,5e-05,3.189]
[1777298238802,46.59,77774.83,0.0,0.95805,5e-05,3.16224]
[1777298240815,46.59,77769.01,0.0,0.95773,5e-05,3.18102]
[1777298243836,46.58,77767.25,0.0,0.95765,5e-05,3.18621]
[1777298244844,46.58,77761.12,0.0,0.95731,6e-05,3.20627]
[1777298245851,46.58,77758.62,0.0,0.95718,6e-05,3.21433]
[1777298250886,46.58,77755.53,0.0,0.95703,6e-05,3.22331]
[1777298251894,46.57,77750.78,0.0,0.95684,6e-05,3.23304]
[1777298252900,46.56,77739.19,0.0,0.95624,6e-05,3.26899]
[1777298253907,46.56,77737.84,0.0,0.95617,6e-05,3.27319]
[1777298258942,46.55,77740.91,0.0,0.95637,6e-05,3.26122]
[1777298260955,46.55,77750.78,0.0,0.95693,6e-05,3.22757]
[1777298261963,46.55,77750.82,0.0,0.95694,6e-05,3.22715]
[1777298267024,46.54,77751.68,0.0,0.95701,6e-05,3.22288]
[1777298272034,46.53,77754.47,0.0,0.95719,6e-05,3.21223]
[1777298277074,46.53,77758.59,0.0,0.95744,6e-05,3.19725]
[1777298282108,46.52,77759.78,0.0,0.95752,6e-05,3.19211]
[1777298285129,46.52,77753.48,0.0,0.95719,6e-05,3.21228]
[1777298287166,46.51,77759.17,0.0,0.95751,6e-05,3.1929]
[1777298292179,46.51,77759.67,0.0,0.95756,6e-05,3.19008]
[1777298294192,46.51,77769.65,0.0,0.95811,5e-05,3.15677]
[1777298295200,46.5,77772.23,0.0,0.95825,5e-05,3.14814]
[1777298300237,46.5,77767.34,0.0,0.95801,5e-05,3.16291]
[1777298304265,46.49,77758.01,0.0,0.95752,6e-05,3.19188]
[1777298306278,46.49,77755.1,0.0,0.95737,6e-05,3.20116]
[1777298311313,46.48,77759.75,0.0,0.95771,5e-05,3.179]
[1777298316349,46.48,77761.55,0.0,0.95783,5e-05,3.17226]
[1777298321384,46.48,77762.3,0.0,0.95788,5e-05,3.16908]
[1777298325412,46.47,77766.25,0.0,0.9581,5e-05,3.15557]
[1777298330446,46.46,77767.07,0.0,0.95819,5e-05,3.15053]
[1777298335481,46.44,77762.08,0.0,0.95797,5e-05,3.16345]
[1777298336488,46.44,77759.36,0.0,0.95784,5e-05,3.17098]
[1777298341525,46.42,77761.7,0.0,0.95803,5e-05,3.15967]
[1777298346560,46.4,77765.5,0.0,0.9583,5e-05,3.14372]
[1777298347591,46.4,77778.73,0.0,0.95902,5e-05,3.09983]
[1777298349581,46.39,77784.23,0.0,0.95934,5e-05,3.08079]
[1777298352601,46.38,77776.25,0.0,0.95894,5e-05,3.10496]
[1777298354621,46.38,77770.68,0.0,0.95866,5e-05,3.12189]
[1777298359651,46.36,77767.01,0.0,0.95851,5e-05,3.13062]
[1777298364686,46.34,77765.41,0.0,0.95848,5e-05,3.13257]
[1777298369720,46.33,77769.84,0.0,0.95877,5e-05,3.11482]
[1777298373748,46.32,77760.92,0.0,0.9584,5e-05,3.13578]
[1777298377799,46.3,77749.05,0.0,0.95779,6e-05,3.17224]
[1777298378784,46.3,77749.05,0.0,0.95781,6e-05,3.17151]
[1777298380798,46.29,77742.03,0.0,0.95744,6e-05,3.19332]
[1777298385833,46.27,77746.88,0.0,0.95777,6e-05,3.17341]
[1777298386840,46.27,77760.0,0.0,0.9585,5e-05,3.12941]
[1777298389860,46.26,77754.92,0.0,0.95826,5e-05,3.14405]
[1777298394898,46.24,77754.02,0.0,0.95827,5e-05,3.14342]
[1777298399933,46.22,77751.38,0.0,0.95818,5e-05,3.14852]
[1777298401945,46.21,77744.42,0.0,0.95783,6e-05,3.17007]
[1777298402952,46.21,77737.04,0.0,0.95743,6e-05,3.19382]
[1777298404965,46.2,77747.16,0.0,0.95802,6e-05,3.15866]
[1777298406983,46.2,77740.22,0.0,0.95766,6e-05,3.18017]
[1777298410001,46.18,77735.16,0.0,0.95741,6e-05,3.19469]
[1777298411007,46.18,77729.99,0.0,0.95714,6e-05,3.2112]
[1777298415037,46.16,77735.46,0.0,0.9575,6e-05,3.18976]
[1777298417052,46.16,77742.91,0.0,0.95793,6e-05,3.16347]
[1777298419065,46.15,77745.92,0.0,0.95812,5e-05,3.15207]
[1777298421080,46.14,77749.41,0.0,0.95834,5e-05,3.13916]
[1777298426115,46.13,77749.87,0.0,0.95841,5e-05,3.13494]
[1777298427122,46.12,77771.94,0.0,0.95962,5e-05,3.06132]
[1777298428157,46.12,77777.79,0.0,0.95994,5e-05,3.0418]
[1777298429137,46.12,77777.79,0.0,0.95995,5e-05,3.04129]
[1777298430146,46.12,77790.6,0.0,0.96063,5e-05,2.99952]
[1777298431154,46.11,77797.32,0.0,0.96106,5e-05,2.97196]
[1777298432159,46.11,77795.38,0.0,0.96097,5e-05,2.97771]
[1777298433167,46.11,77812.61,0.0,0.96186,5e-05,2.92266]
[1777298434175,46.11,77813.68,0.0,0.96192,5e-05,2.91895]
[1777298438228,46.1,77817.24,0.0,0.96212,5e-05,2.90644]
[1777298443241,46.09,77816.93,0.0,0.96213,5e-05,2.90592]
[1777298448298,46.09,77818.27,0.0,0.96222,5e-05,2.90025]
[1777298453333,46.08,77815.5,0.0,0.9621,5e-05,2.90751]
[1777298457354,46.06,77809.66,0.0,0.96187,5e-05,2.92182]
[1777298462402,46.01,77813.5,0.0,0.96223,5e-05,2.89974]
[1777298464409,46.0,77819.18,0.0,0.96252,5e-05,2.88139]
[1777298466425,46.0,77820.18,0.0,0.96258,5e-05,2.87777]
[1777298471458,45.99,77817.44,0.0,0.96246,5e-05,2.88511]
[1777298476493,45.99,77815.27,0.0,0.96237,5e-05,2.89061]
[1777298481532,45.95,77811.93,0.0,0.96234,5e-05,2.8926]
[1777298486564,45.94,77813.52,0.0,0.96244,5e-05,2.88626]
[1777298491598,45.93,77806.93,0.0,0.96219,5e-05,2.90013]
[1777298494619,45.93,77801.3,0.0,0.96192,5e-05,2.91699]
[1777298499656,45.92,77803.86,0.0,0.96208,5e-05,2.90742]
[1777298502677,45.91,77798.02,0.0,0.96179,5e-05,2.92496]
[1777298507712,45.91,77796.37,0.0,0.96173,5e-05,2.92863]
[1777298512746,45.9,77793.33,0.0,0.9616,5e-05,2.93675]
[1777298517783,45.89,77798.37,0.0,0.96188,5e-05,2.91929]
[1777298521811,45.89,77793.09,0.0,0.96163,5e-05,2.93492]
[1777298522818,45.88,77782.92,0.0,0.96111,5e-05,2.96703]
[1777298523827,45.88,77772.09,0.0,0.96055,5e-05,3.00147]
[1777298524832,45.86,77767.48,0.0,0.96037,5e-05,3.01229]
[1777298526851,45.86,77760.0,0.0,0.95998,5e-05,3.03567]
[1777298527857,45.86,77753.45,0.0,0.95964,5e-05,3.05654]
[1777298528900,45.85,77746.7,0.0,0.95928,5e-05,3.07813]
[1777298529870,45.85,77746.7,0.0,0.95929,5e-05,3.07758]
[1777298532892,45.84,77752.18,0.0,0.95962,5e-05,3.05797]
[1777298534906,45.84,77758.55,0.0,0.95998,5e-05,3.03615]
[1777298536922,45.83,77785.42,0.0,0.9614,5e-05,2.94862]
[1777298537927,45.83,77785.42,0.0,0.96141,5e-05,2.9482]
[1777298538971,45.83,77785.82,0.0,0.96144,5e-05,2.94621]
[1777298540949,45.82,77777.49,0.0,0.96102,5e-05,2.9725]
[1777298541955,45.82,77774.23,0.0,0.96085,5e-05,2.98258]
[1777298543969,45.82,77763.42,0.0,0.96029,5e-05,3.01664]
[1777298544976,45.82,77763.84,0.0,0.96032,5e-05,3.01481]
[1777298546996,45.81,77769.72,0.0,0.96066,5e-05,2.99446]
[1777298552027,45.8,77771.93,0.0,0.96088,5e-05,2.9796]
[1777298553032,45.8,77780.8,0.0,0.96134,5e-05,2.95116]
[1777298554040,45.8,77794.02,0.0,0.96203,5e-05,2.90848]
[1777298559112,45.79,77794.41,0.0,0.96207,5e-05,2.90584]
[1777298562097,45.78,77788.66,0.0,0.96179,5e-05,2.92315]
[1777298567130,45.78,77786.8,0.0,0.96172,5e-05,2.92741]
[1777298568138,45.77,77778.52,0.0,0.9613,5e-05,2.95344]
[1777298572165,45.77,77759.58,0.0,0.96033,5e-05,3.01288]
[1777298573176,45.76,77756.57,0.0,0.96018,5e-05,3.02218]
[1777298574182,45.76,77750.12,0.0,0.95984,5e-05,3.04271]
[1777298576193,45.76,77748.74,0.0,0.95978,5e-05,3.04619]
[1777298581228,45.74,77749.44,0.0,0.95986,5e-05,3.0414]
[1777298584252,45.74,77743.3,0.0,0.95956,5e-05,3.05998]
[1777298587270,45.73,77748.93,0.0,0.95988,5e-05,3.04002]
[1777298589323,45.72,77750.1,0.0,0.95996,5e-05,3.03524]
[1777298595327,45.71,77752.42,0.0,0.96013,5e-05,3.02481]
[1777298598348,45.7,77745.84,0.0,0.9598,5e-05,3.04484]
[1777298602375,45.69,77740.23,0.0,0.95953,5e-05,3.06119]
[1777298604390,45.69,77728.61,0.0,0.95892,5e-05,3.09843]
[1777298605396,45.68,77725.23,0.0,0.95874,5e-05,3.10905]
[1777298609463,45.67,77718.75,0.0,0.95842,6e-05,3.1282]
[1777298613452,45.66,77715.23,0.0,0.95834,6e-05,3.13169]
[1777298615467,45.65,77722.1,0.0,0.95874,6e-05,3.10759]
[1777298618491,45.65,77727.75,0.0,0.95908,5e-05,3.08713]
[1777298619533,45.64,77735.89,0.0,0.95953,5e-05,3.05974]
[1777298620507,45.64,77735.89,0.0,0.95954,5e-05,3.05923]
[1777298625540,45.63,77733.02,0.0,0.95943,5e-05,3.06614]
[1777298630574,45.62,77736.78,0.0,0.95967,5e-05,3.05128]
[1777298635636,45.6,77741.21,0.0,0.95995,5e-05,3.03433]
[1777298636644,45.6,77748.12,0.0,0.96033,5e-05,3.01132]
[1777298637654,45.6,77749.1,0.0,0.96038,5e-05,3.00771]
[1777298642687,45.59,77747.59,0.0,0.96035,5e-05,3.01006]
[1777298645721,45.58,77741.24,0.0,0.96002,5e-05,3.02985]
[1777298649775,45.57,77735.47,0.0,0.95974,5e-05,3.04693]
[1777298651756,45.57,77734.63,0.0,0.95971,5e-05,3.04872]
[1777298656792,45.56,77733.56,0.0,0.95969,5e-05,3.04978]
[1777298661826,45.54,77733.31,0.0,0.95972,5e-05,3.0482]
[1777298666862,45.53,77730.95,0.0,0.95963,5e-05,3.05356]
[1777298671897,45.52,77726.36,0.0,0.95949,5e-05,3.06056]
[1777298676931,45.51,77730.68,0.0,0.95976,5e-05,3.04392]
[1777298679986,45.5,77725.6,0.0,0.95951,5e-05,3.05929]
[1777298681968,45.5,77715.76,0.0,0.95899,5e-05,3.09092]
[1777298682973,45.49,77711.97,0.0,0.95879,6e-05,3.103]
[1777298688008,45.48,77706.92,0.0,0.95855,6e-05,3.11708]
[1777298693043,45.47,77706.52,0.0,0.95858,6e-05,3.11545]
[1777298698078,45.45,77708.48,0.0,0.95873,6e-05,3.10602]
[1777298703114,45.44,77709.82,0.0,0.95885,6e-05,3.09869]
[1777298708149,45.42,77707.32,0.0,0.95876,6e-05,3.10413]
[1777298713183,45.41,77698.97,0.0,0.95835,6e-05,3.12915]
[1777298714190,45.41,77692.45,0.0,0.95799,6e-05,3.15045]
[1777298715198,45.4,77689.06,0.0,0.95781,6e-05,3.16124]
[1777298720269,45.38,77697.96,0.0,0.95838,6e-05,3.12726]
[1777298724262,45.37,77691.93,0.0,0.95808,6e-05,3.14499]
[1777298727282,45.36,77697.05,0.0,0.9584,6e-05,3.12582]
[1777298731311,45.35,77691.41,0.0,0.9582,6e-05,3.13644]
[1777298734332,45.34,77697.62,0.0,0.95858,6e-05,3.11367]
[1777298739366,45.3,77690.85,0.0,0.95834,6e-05,3.1277]
[1777298740410,45.27,77683.24,0.0,0.95802,6e-05,3.14705]
[1777298742388,45.26,77679.38,0.0,0.95782,6e-05,3.15882]
[1777298746416,45.22,77688.58,0.0,0.95848,6e-05,3.11924]
[1777298747423,45.21,77694.78,0.0,0.95884,6e-05,3.09782]
[1777298749437,45.21,77724.37,0.0,0.96047,5e-05,2.99866]
[1777298750481,45.21,77730.28,0.0,0.96079,5e-05,2.97892]
[1777298751453,45.21,77730.28,0.0,0.9608,5e-05,2.97853]
[1777298753467,45.2,77724.82,0.0,0.96052,5e-05,2.99561]
[1777298754472,45.2,77715.15,0.0,0.96001,5e-05,3.02699]
[1777298755478,45.2,77712.24,0.0,0.95985,5e-05,3.03614]
[1777298760551,45.19,77711.81,0.0,0.95987,5e-05,3.0352]
[1777298762527,45.18,77721.12,0.0,0.96038,5e-05,3.00405]
[1777298763540,45.18,77738.23,0.0,0.96131,5e-05,2.94735]
[1777298764547,45.18,77749.07,0.0,0.96188,5e-05,2.91204]
[1777298765555,45.18,77758.83,0.0,0.96239,5e-05,2.88051]
[1777298766562,45.17,77756.52,0.0,0.96228,5e-05,2.88768]
[1777298767583,45.17,77751.02,0.0,0.962,5e-05,2.90507]
[1777298768594,45.17,77747.63,0.0,0.96182,5e-05,2.91571]
[1777298773625,45.17,77746.04,0.0,0.96176,5e-05,2.91949]
[1777298776710,45.16,77759.08,0.0,0.96245,5e-05,2.87694]
[1777298777682,45.16,77769.04,0.0,0.96296,5e-05,2.8453]
[1777298778678,45.16,77818.15,0.0,0.9654,5e-05,2.69248]
[1777298779692,45.16,77830.5,0.0,0.96598,5e-05,2.65559]
[1777298780744,45.17,77839.91,0.0,0.96642,5e-05,2.62791]
[1777298781699,45.17,77839.91,0.0,0.96641,5e-05,2.62854]
[1777298785727,45.17,77841.02,0.0,0.96645,5e-05,2.62608]
[1777298786738,45.17,77827.32,0.0,0.9658,5e-05,2.66751]
[1777298787741,45.18,77824.56,0.0,0.96566,5e-05,2.67602]
[1777298789756,45.18,77831.63,0.0,0.966,5e-05,2.65492]
[1777298790765,45.18,77866.81,0.0,0.96763,5e-05,2.55053]
[1777298792777,45.18,77878.18,0.0,0.9682,4e-05,2.51273]
[1777298793785,45.18,77894.3,0.0,0.96891,4e-05,2.4667]
[1777298794793,45.19,77896.56,0.0,0.969,4e-05,2.46071]
[1777298797813,45.19,77906.99,0.0,0.96943,4e-05,2.43244]
[1777298798820,45.22,77906.26,0.0,0.96932,4e-05,2.43973]
[1777298803855,45.23,77906.53,0.0,0.9693,4e-05,2.44156]
[1777298804862,45.24,77901.15,0.0,0.96905,4e-05,2.45737]
[1777298805869,45.24,77894.92,0.0,0.96877,4e-05,2.47566]
[1777298806876,45.24,77891.42,0.0,0.96861,4e-05,2.48616]
[1777298809896,45.24,77885.23,0.0,0.96835,4e-05,2.50282]
[1777298810985,45.23,77893.35,0.0,0.96872,4e-05,2.47904]
[1777298812920,45.23,77897.73,0.0,0.96892,4e-05,2.4657]
[1777298815942,45.22,77883.1,0.0,0.96829,4e-05,2.50662]
[1777298816949,45.22,77866.82,0.0,0.96756,5e-05,2.55357]
[1777298817955,45.22,77866.82,0.0,0.96757,5e-05,2.55309]
[1777298818964,45.22,77857.89,0.0,0.96716,5e-05,2.57966]
[1777298819968,45.22,77856.25,0.0,0.96708,5e-05,2.58478]
[1777298825040,45.23,77854.09,0.0,0.96696,5e-05,2.59251]
[1777298827022,45.23,77841.18,0.0,0.96635,5e-05,2.63145]
[1777298828037,45.23,77839.23,0.0,0.96625,5e-05,2.63748]
[1777298831207,45.24,77835.77,0.0,0.96608,5e-05,2.64856]
[1777298837097,45.24,77841.22,0.0,0.96632,5e-05,2.63315]
[1777298842131,45.25,77840.95,0.0,0.96629,5e-05,2.6348]
[1777298847166,45.26,77840.95,0.0,0.96626,5e-05,2.63712]
[1777298852202,45.26,77842.86,0.0,0.9664,5e-05,2.62696]
[1777298854216,45.26,77836.63,0.0,0.9661,5e-05,2.64595]
[1777298855223,45.26,77829.3,0.0,0.96575,5e-05,2.66814]
[1777298860258,45.27,77830.36,0.0,0.96579,5e-05,2.66544]
[1777298863278,45.27,77837.05,0.0,0.9661,5e-05,2.64565]
[1777298867308,45.27,77824.03,0.0,0.96548,5e-05,2.68534]
[1777298868314,45.27,77814.82,0.0,0.96503,5e-05,2.71339]
[1777298869323,45.27,77809.65,0.0,0.96478,5e-05,2.72921]
[1777298871490,45.27,77824.58,0.0,0.9655,5e-05,2.68367]
[1777298872343,45.27,77824.58,0.0,0.9655,5e-05,2.68374]
[1777298875363,45.27,77830.54,0.0,0.96578,5e-05,2.66595]
[1777298880398,45.27,77832.36,0.0,0.96586,5e-05,2.66092]
[1777298885437,45.28,77840.46,0.0,0.96624,5e-05,2.63708]
[1777298887448,45.28,77847.99,0.0,0.96659,5e-05,2.6149]
[1777298892484,45.28,77850.99,0.0,0.96671,5e-05,2.60686]
[1777298897519,45.29,77856.4,0.0,0.96695,5e-05,2.59182]
[1777298898526,45.29,77861.81,0.0,0.9672,5e-05,2.57609]
[1777298899533,45.29,77856.27,0.0,0.96694,5e-05,2.59269]
[1777298900541,45.29,77852.8,0.0,0.96677,5e-05,2.60318]
[1777298903562,45.29,77846.52,0.0,0.96647,5e-05,2.62244]
[1777298904723,45.3,77837.97,0.0,0.96606,5e-05,2.64819]
[1777298905577,45.3,77837.97,0.0,0.96606,5e-05,2.64833]
[1777298906584,45.3,77831.25,0.0,0.96574,5e-05,2.66868]
[1777298907589,45.3,77823.29,0.0,0.96536,5e-05,2.69288]
[1777298908596,45.3,77823.65,0.0,0.96537,5e-05,2.69232]
[1777298912624,45.3,77816.94,0.0,0.96509,5e-05,2.70827]
[1777298914794,45.31,77822.43,0.0,0.96536,5e-05,2.69163]
[1777298916652,45.31,77830.89,0.0,0.96576,5e-05,2.66613]
[1777298917663,45.31,77833.53,0.0,0.96589,5e-05,2.65827]
[1777298919675,45.31,77842.54,0.0,0.96631,5e-05,2.63146]
[1777298920681,45.31,77840.88,0.0,0.96623,5e-05,2.63658]
[1777298925717,45.31,77844.06,0.0,0.96637,5e-05,2.62788]
[1777298930751,45.32,77841.51,0.0,0.96623,5e-05,2.63625]
[1777298935785,45.32,77843.42,0.0,0.96631,5e-05,2.6313]
[1777298940823,45.32,77841.37,0.0,0.9662,5e-05,2.63814]
[1777298945855,45.33,77838.33,0.0,0.96605,5e-05,2.64789]
[1777298949883,45.33,77843.48,0.0,0.96629,5e-05,2.63297]
[1777298955075,45.33,77843.67,0.0,0.96628,5e-05,2.6331]
[1777298960965,45.34,77842.64,0.0,0.96622,5e-05,2.637]
[1777298966000,45.34,77845.51,0.0,0.96635,5e-05,2.62912]
[1777298971034,45.35,77847.17,0.0,0.96648,5e-05,2.61961]
[1777298975217,45.35,77855.13,0.0,0.96683,5e-05,2.59682]
[1777298979091,45.35,77855.16,0.0,0.96683,5e-05,2.59734]
[1777298980099,45.35,77848.39,0.0,0.96651,5e-05,2.61764]
[1777298981105,45.35,77845.94,0.0,0.96639,5e-05,2.62511]
[1777298986140,45.36,77844.3,0.0,0.9663,5e-05,2.63089]
[1777298991175,45.36,77845.48,0.0,0.96634,5e-05,2.62801]
[1777298995357,45.37,77831.9,0.0,0.96569,5e-05,2.66929]
[1777298996213,45.37,77831.9,0.0,0.96569,5e-05,2.66936]
[1777298997220,45.37,77825.81,0.0,0.9654,5e-05,2.68782]
[1777299002256,45.37,77824.89,0.0,0.96535,5e-05,2.6908]
[1777299003262,45.37,77818.98,0.0,0.96507,5e-05,2.70877]
[1777299005427,45.37,77809.36,0.0,0.9646,5e-05,2.7382]
[1777299006283,45.37,77808.89,0.0,0.96458,5e-05,2.73961]
[1777299007290,45.37,77801.11,0.0,0.96419,5e-05,2.76351]
[1777299008298,45.37,77794.87,0.0,0.96389,5e-05,2.78274]
[1777299010313,45.35,77788.54,0.0,0.96361,5e-05,2.80017]
[1777299014347,45.35,77777.8,0.0,0.96308,5e-05,2.8332]
[1777299019410,45.35,77782.35,0.0,0.96332,5e-05,2.818]
[1777299024443,45.34,77782.08,0.0,0.96332,5e-05,2.81808]
[1777299029477,45.34,77784.28,0.0,0.96344,5e-05,2.8104]
[1777299034515,45.34,77782.78,0.0,0.96344,5e-05,2.80888]
[1777299037536,45.33,77777.3,0.0,0.96317,5e-05,2.82559]
[1777299042570,45.3,77778.27,0.0,0.96332,5e-05,2.81632]
[1777299047606,45.28,77776.66,0.0,0.96331,5e-05,2.8169]
[1777299052642,45.27,77776.51,0.0,0.96332,5e-05,2.81663]
[1777299057679,45.27,77776.82,0.0,0.96334,5e-05,2.81495]
[1777299062726,45.26,77769.42,0.0,0.963,5e-05,2.83633]
[1777299063719,45.26,77764.28,0.0,0.96274,5e-05,2.85241]
[1777299065733,45.26,77760.31,0.0,0.96254,5e-05,2.8646]
[1777299065858,45.26,77765.49,0.0,0.96281,5e-05,2.84817]
[1777299068771,45.26,77772.3,0.0,0.96316,5e-05,2.82627]
[1777299069772,45.25,77789.61,0.0,0.96404,5e-05,2.7718]
[1777299070779,45.25,77801.93,0.0,0.96465,5e-05,2.73365]
[1777299071785,45.25,77805.96,0.0,0.96484,5e-05,2.72127]
[1777299073800,45.25,77805.22,0.0,0.96481,5e-05,2.72358]
[1777299078835,45.26,77807.76,0.0,0.96493,5e-05,2.71593]
[1777299081860,45.26,77816.01,0.0,0.96533,5e-05,2.69086]
[1777299082867,45.26,77817.16,0.0,0.96538,5e-05,2.68744]
[1777299087902,45.26,77818.36,0.0,0.96543,5e-05,2.68416]
[1777299089915,45.26,77810.32,0.0,0.96504,5e-05,2.70878]
[1777299091930,45.26,77805.64,0.0,0.96488,5e-05,2.71778]
[1777299093944,45.26,77796.97,0.0,0.96445,5e-05,2.74447]
[1777299096965,45.26,77792.82,0.0,0.96425,5e-05,2.75724]
[1777299097972,45.26,77798.51,0.0,0.96453,5e-05,2.73964]
[1777299098978,45.26,77798.32,0.0,0.96452,5e-05,2.74023]
[1777299104017,45.26,77797.61,0.0,0.96448,5e-05,2.74248]
[1777299109056,45.26,77793.23,0.0,0.96427,5e-05,2.75602]
[1777299111064,45.26,77804.56,0.0,0.96483,5e-05,2.72111]
[1777299112071,45.26,77806.86,0.0,0.96494,5e-05,2.71411]
[1777299113078,45.26,77814.87,0.0,0.96532,5e-05,2.68973]
[1777299114084,45.26,77815.39,0.0,0.96535,5e-05,2.68825]
[1777299116226,45.26,77830.27,0.0,0.96606,5e-05,2.64348]
[1777299118120,45.26,77831.84,0.0,0.96613,5e-05,2.63906]
[1777299120130,45.26,77838.88,0.0,0.96645,5e-05,2.61833]
[1777299121138,45.27,77839.67,0.0,0.96649,5e-05,2.61618]
[1777299123150,45.27,77847.21,0.0,0.96683,5e-05,2.59416]
[1777299124159,45.27,77856.06,0.0,0.96724,5e-05,2.56824]
[1777299125165,45.27,77857.73,0.0,0.96731,5e-05,2.5636]
[1777299128186,45.28,77862.98,0.0,0.96754,5e-05,2.54906]
[1777299129194,45.28,77862.36,0.0,0.96751,5e-05,2.55118]
[1777299131208,45.28,77867.73,0.0,0.96774,5e-05,2.53612]
[1777299136367,45.29,77863.84,0.0,0.96754,5e-05,2.54921]
[1777299139264,45.29,77862.27,0.0,0.96745,5e-05,2.5548]
[1777299141277,45.3,77869.55,0.0,0.96777,5e-05,2.53418]
[1777299146439,45.31,77866.52,0.0,0.9676,5e-05,2.54506]
[1777299152355,45.32,77862.73,0.0,0.96747,5e-05,2.55265]
[1777299154369,45.32,77860.01,0.0,0.96733,5e-05,2.56128]
[1777299159410,45.33,77854.68,0.0,0.96706,5e-05,2.57882]
[1777299164439,45.34,77855.61,0.0,0.96708,5e-05,2.57718]
[1777299165446,45.34,77859.63,0.0,0.96726,5e-05,2.56594]
[1777299170481,45.35,77862.5,0.0,0.96737,5e-05,2.5591]
[1777299175517,45.36,77853.87,0.0,0.96695,5e-05,2.58596]
[1777299178539,45.36,77858.92,0.0,0.96717,5e-05,2.57194]
[1777299183574,45.37,77861.88,0.0,0.96728,5e-05,2.56475]
[1777299188609,45.38,77858.24,0.0,0.96709,5e-05,2.5769]
[1777299193643,45.38,77857.85,0.0,0.96705,5e-05,2.57942]
[1777299198680,45.39,77864.88,0.0,0.96735,5e-05,2.56022]
[1777299203715,45.4,77862.81,0.0,0.96723,5e-05,2.56782]
[1777299208750,45.41,77861.33,0.0,0.96714,5e-05,2.57359]
[1777299213785,45.41,77861.17,0.0,0.96717,5e-05,2.57023]
[1777299218823,45.42,77865.68,0.0,0.96736,5e-05,2.55848]
[1777299223854,45.43,77869.69,0.0,0.96752,5e-05,2.54823]
[1777299227882,45.44,77876.29,0.0,0.9678,5e-05,2.53021]
[1777299229897,45.44,77887.77,0.0,0.96831,4e-05,2.49768]
[1777299230903,45.44,77902.16,0.0,0.96894,4e-05,2.45688]
[1777299231911,45.44,77905.83,0.0,0.9691,4e-05,2.44641]
[1777299237072,45.44,77898.91,0.0,0.9688,4e-05,2.46588]
[1777299242988,45.43,77899.88,0.0,0.96886,4e-05,2.46215]
[1777299248023,45.42,77902.08,0.0,0.96898,4e-05,2.45401]
[1777299253058,45.43,77900.09,0.0,0.96888,4e-05,2.46042]
[1777299258093,45.44,77902.96,0.0,0.96898,4e-05,2.45447]
[1777299263129,45.45,77903.69,0.0,0.96897,4e-05,2.45463]
[1777299267289,45.48,77897.29,0.0,0.96861,4e-05,2.47841]
[1777299270180,45.49,77883.56,0.0,0.96798,5e-05,2.51909]
[1777299271188,45.49,77874.98,0.0,0.96764,5e-05,2.53911]
[1777299272193,45.49,77875.93,0.0,0.96768,5e-05,2.53664]
[1777299275215,45.5,77867.52,0.0,0.96729,5e-05,2.56206]
[1777299276221,45.5,77867.94,0.0,0.9673,5e-05,2.5611]
[1777299281259,45.51,77843.3,0.0,0.96613,5e-05,2.63543]
[1777299283273,45.51,77850.27,0.0,0.96646,5e-05,2.61484]
[1777299286294,45.51,77852.6,0.0,0.96656,5e-05,2.60849]
[1777299291329,45.52,77849.04,0.0,0.96637,5e-05,2.62004]
[1777299296363,45.52,77850.74,0.0,0.96644,5e-05,2.61586]
[1777299298378,45.52,77852.89,0.0,0.96654,5e-05,2.60987]
[1777299302406,45.53,77860.14,0.0,0.96686,5e-05,2.58926]
[1777299304420,45.53,77865.62,0.0,0.96711,5e-05,2.57364]
[1777299305428,45.53,77875.7,0.0,0.96756,5e-05,2.54443]
[1777299306441,45.53,77884.67,0.0,0.96797,5e-05,2.51849]
[1777299307570,45.53,77910.86,0.0,0.96913,4e-05,2.44373]
[1777299308449,45.53,77910.57,0.0,0.96911,4e-05,2.44464]
[1777299309456,45.53,77913.34,0.0,0.96923,4e-05,2.437]
[1777299314491,45.53,77905.32,0.0,0.96888,4e-05,2.45982]
[1777299315498,45.53,77904.82,0.0,0.96886,4e-05,2.46119]
[1777299317640,45.53,77910.12,0.0,0.96909,4e-05,2.44607]
[1777299321541,45.53,77912.96,0.0,0.96922,4e-05,2.43794]
[1777299326575,45.52,77916.31,0.0,0.96941,4e-05,2.42543]
[1777299331610,45.5,77916.55,0.0,0.96952,4e-05,2.41689]
[1777299334631,45.49,77911.19,0.0,0.96932,4e-05,2.43021]
[1777299339666,45.5,77909.84,0.0,0.96924,4e-05,2.43511]
[1777299344702,45.49,77909.46,0.0,0.96925,4e-05,2.4342]
[1777299347850,45.45,77903.33,0.0,0.9691,4e-05,2.44419]
[1777299353763,45.38,77900.83,0.0,0.96918,4e-05,2.43863]
[1777299356793,45.37,77895.38,0.0,0.96897,4e-05,2.45243]
[1777299357920,45.35,77887.41,0.0,0.96867,4e-05,2.47141]
[1777299359811,45.35,77886.03,0.0,0.96862,4e-05,2.47498]
[1777299362833,45.36,77883.43,0.0,0.96848,4e-05,2.48419]
[1777299367990,45.37,77880.76,0.0,0.96832,4e-05,2.49398]
[1777299372902,45.38,77879.17,0.0,0.96822,4e-05,2.50054]
[1777299376931,45.38,77894.03,0.0,0.96886,4e-05,2.45926]
[1777299379952,45.39,77899.28,0.0,0.96908,4e-05,2.445]
[1777299383980,45.39,77893.95,0.0,0.96883,4e-05,2.4613]
[1777299384987,45.4,77888.14,0.0,0.96857,4e-05,2.47833]
[1777299388016,45.4,77882.42,0.0,0.96829,4e-05,2.49596]
[1777299392040,45.41,77876.24,0.0,0.96806,5e-05,2.51013]
[1777299394054,45.42,77874.77,0.0,0.96798,5e-05,2.51511]
[1777299399089,45.42,77877.59,0.0,0.96808,5e-05,2.50877]
[1777299403118,45.43,77870.15,0.0,0.96772,5e-05,2.53184]
[1777299405132,45.44,77863.42,0.0,0.9674,5e-05,2.55216]
[1777299406139,45.44,77857.93,0.0,0.96714,5e-05,2.56857]
[1777299411174,45.45,77862.98,0.0,0.96735,5e-05,2.55525]
[1777299415201,45.45,77869.3,0.0,0.96762,5e-05,2.53808]
[1777299418341,45.46,77878.18,0.0,0.96801,5e-05,2.51336]
[1777299420239,45.46,77880.54,0.0,0.9681,4e-05,2.50707]
[1777299425271,45.47,77885.55,0.0,0.96831,4e-05,2.49417]
[1777299430306,45.48,77883.13,0.0,0.96817,4e-05,2.5031]
[1777299435342,45.49,77882.38,0.0,0.9681,4e-05,2.50712]
[1777299438482,45.5,77888.17,0.0,0.96835,4e-05,2.49156]
[1777299444406,45.51,77884.58,0.0,0.96815,4e-05,2.5041]
[1777299446418,45.51,77876.3,0.0,0.96777,5e-05,2.52876]
[1777299447426,45.51,77874.9,0.0,0.9677,5e-05,2.53316]
[1777299448552,45.51,77866.07,0.0,0.96729,5e-05,2.55922]
[1777299450447,45.52,77865.0,0.0,0.96723,5e-05,2.56294]
[1777299455482,45.53,77869.09,0.0,0.96746,5e-05,2.54716]
[1777299456489,45.53,77874.18,0.0,0.96769,5e-05,2.53264]
[1777299458622,45.53,77877.52,0.0,0.96783,5e-05,2.52359]
[1777299461525,45.54,77871.63,0.0,0.96755,5e-05,2.54168]
[1777299464548,45.54,77867.21,0.0,0.96733,5e-05,2.55548]
[1777299466561,45.54,77863.95,0.0,0.96717,5e-05,2.56558]
[1777299470591,45.55,77874.08,0.0,0.96762,5e-05,2.53713]
[1777299471598,45.55,77875.81,0.0,0.96769,5e-05,2.53242]
[1777299475625,45.56,77870.74,0.0,0.96744,5e-05,2.54847]
[1777299480662,45.57,77868.38,0.0,0.96731,5e-05,2.55684]
[1777299482674,45.57,77861.95,0.0,0.96701,5e-05,2.57625]
[1777299483682,45.57,77861.69,0.0,0.96699,5e-05,2.57728]
[1777299488835,45.58,77859.82,0.0,0.96688,5e-05,2.5841]
[1777299494761,45.6,77836.74,0.0,0.96574,5e-05,2.6563]
[1777299495767,45.6,77831.47,0.0,0.96549,5e-05,2.67227]
[1777299498907,45.6,77837.27,0.0,0.96576,5e-05,2.65517]
[1777299501808,45.6,77843.39,0.0,0.96604,5e-05,2.63726]
[1777299506844,45.6,77842.9,0.0,0.96601,5e-05,2.63946]
[1777299511879,45.61,77837.91,0.0,0.96583,5e-05,2.64971]
[1777299516914,45.61,77838.32,0.0,0.96584,5e-05,2.64913]
[1777299520945,45.62,77843.57,0.0,0.96607,5e-05,2.63414]
[1777299521950,45.62,77838.54,0.0,0.96583,5e-05,2.64929]
[1777299524970,45.61,77848.28,0.0,0.96631,5e-05,2.61903]
[1777299529124,45.6,77854.8,0.0,0.96666,5e-05,2.59713]
[1777299530009,45.59,77861.71,0.0,0.96699,5e-05,2.57615]
[1777299531012,45.59,77861.71,0.0,0.967,5e-05,2.57555]
[1777299534035,45.58,77867.0,0.0,0.96727,5e-05,2.55831]
[1777299538069,45.57,77872.15,0.0,0.96754,5e-05,2.54083]
[1777299539194,45.56,77883.68,0.0,0.96807,4e-05,2.50673]
[1777299542097,45.55,77888.66,0.0,0.96833,4e-05,2.49026]
[1777299544111,45.54,77896.58,0.0,0.9687,4e-05,2.4663]
[1777299549145,45.53,77895.4,0.0,0.9687,4e-05,2.4665]
[1777299554181,45.51,77895.93,0.0,0.96877,4e-05,2.46177]
[1777299559216,45.49,77901.46,0.0,0.96906,4e-05,2.44291]
[1777299564250,45.48,77902.05,0.0,0.96914,4e-05,2.4382]
[1777299567276,45.47,77907.62,0.0,0.96941,4e-05,2.42067]
[1777299568278,45.47,77908.4,0.0,0.96944,4e-05,2.41872]
[1777299571301,45.47,77902.22,0.0,0.96922,4e-05,2.43179]
[1777299576355,45.48,77902.02,0.0,0.96919,4e-05,2.43348]
[1777299581386,45.49,77905.4,0.0,0.96932,4e-05,2.42531]
[1777299582394,45.49,77913.6,0.0,0.96967,4e-05,2.40251]
[1777299583399,45.49,77913.64,0.0,0.96967,4e-05,2.40267]
[1777299585413,45.49,77908.04,0.0,0.96942,4e-05,2.41894]
[1777299587427,45.49,77903.9,0.0,0.96923,4e-05,2.4311]
[1777299592463,45.5,77897.12,0.0,0.96891,4e-05,2.45172]
[1777299593470,45.5,77896.14,0.0,0.96886,4e-05,2.45493]
[1777299598505,45.52,77898.14,0.0,0.96891,4e-05,2.45141]
[1777299603540,45.53,77900.62,0.0,0.96899,4e-05,2.44658]
[1777299607569,45.54,77895.39,0.0,0.96873,4e-05,2.4632]
[1777299608574,45.54,77887.12,0.0,0.96836,4e-05,2.48726]
[1777299609684,45.54,77877.08,0.0,0.9679,5e-05,2.51655]
[1777299611597,45.55,77877.3,0.0,0.9679,5e-05,2.51661]
[1777299616631,45.55,77875.2,0.0,0.96778,5e-05,2.52435]
[1777299621667,45.56,77875.77,0.0,0.96778,5e-05,2.52437]
[1777299626702,45.57,77870.82,0.0,0.96753,5e-05,2.5404]
[1777299631737,45.58,77871.25,0.0,0.96759,5e-05,2.53545]
[1777299636773,45.59,77867.16,0.0,0.96738,5e-05,2.54889]
[1777299641809,45.6,77870.3,0.0,0.9675,5e-05,2.54122]
[1777299646843,45.6,77870.07,0.0,0.96746,5e-05,2.54341]
[1777299651877,45.61,77870.4,0.0,0.96746,5e-05,2.54398]
[1777299656914,45.62,77870.67,0.0,0.96744,5e-05,2.5447]
[1777299661948,45.63,77867.82,0.0,0.96729,5e-05,2.55451]
[1777299663962,45.63,77875.54,0.0,0.96763,5e-05,2.53296]
[1777299664969,45.63,77890.93,0.0,0.96832,4e-05,2.4886]
[1777299665975,45.64,77890.97,0.0,0.96832,4e-05,2.48888]
[1777299670114,45.64,77897.12,0.0,0.96857,4e-05,2.47286]
[1777299672020,45.65,77897.36,0.0,0.96857,4e-05,2.47298]
[1777299677053,45.66,77896.41,0.0,0.96849,4e-05,2.47772]
[1777299682087,45.67,77899.23,0.0,0.96859,4e-05,2.47169]
[1777299687122,45.68,77899.58,0.0,0.96857,4e-05,2.47273]
[1777299692158,45.69,77897.44,0.0,0.9685,4e-05,2.47572]
[1777299693165,45.69,77890.5,0.0,0.96819,4e-05,2.49595]
[1777299694172,45.7,77889.9,0.0,0.96816,4e-05,2.49804]
[1777299699207,45.71,77883.63,0.0,0.96785,5e-05,2.5179]
[1777299704241,45.72,77890.67,0.0,0.96813,4e-05,2.49976]
[1777299708270,45.73,77898.31,0.0,0.96845,4e-05,2.47938]
[1777299713305,45.74,77896.92,0.0,0.96836,4e-05,2.4853]
[1777299715319,45.74,77890.95,0.0,0.96808,4e-05,2.5031]
[1777299718340,45.74,77883.66,0.0,0.96774,5e-05,2.52508]
[1777299723375,45.75,77879.19,0.0,0.96751,5e-05,2.53958]
[1777299728410,45.76,77864.22,0.0,0.9668,5e-05,2.58475]
[1777299729416,45.76,77861.23,0.0,0.96666,5e-05,2.59379]
[1777299734451,45.77,77861.16,0.0,0.96664,5e-05,2.59516]
[1777299739486,45.78,77863.93,0.0,0.96675,5e-05,2.58819]
[1777299740604,45.78,77858.8,0.0,0.9665,5e-05,2.60352]
[1777299746535,45.78,77864.35,0.0,0.96674,5e-05,2.58855]
[1777299751571,45.78,77867.09,0.0,0.96694,5e-05,2.57473]
[1777299756605,45.77,77867.07,0.0,0.96696,5e-05,2.57346]
[1777299761643,45.77,77867.16,0.0,0.96697,5e-05,2.57272]
[1777299766678,45.78,77866.18,0.0,0.96691,5e-05,2.57676]
[1777299767686,45.79,77859.3,0.0,0.96655,5e-05,2.59923]
[1777299768693,45.79,77858.5,0.0,0.96651,5e-05,2.60178]
[1777299769699,45.79,77866.07,0.0,0.96686,5e-05,2.57972]
[1777299770817,45.79,77875.56,0.0,0.96729,5e-05,2.55225]
[1777299772719,45.8,77877.14,0.0,0.96736,5e-05,2.54817]
[1777299774734,45.79,77883.31,0.0,0.96764,5e-05,2.53002]
[1777299776748,45.79,77886.22,0.0,0.96779,5e-05,2.52059]
[1777299781788,45.78,77890.04,0.0,0.968,4e-05,2.50714]
[1777299783797,45.77,77883.64,0.0,0.96773,5e-05,2.52457]
[1777299785815,45.77,77879.71,0.0,0.96754,5e-05,2.53653]
[1777299789839,45.78,77889.08,0.0,0.96794,4e-05,2.51065]
[1777299791855,45.78,77891.6,0.0,0.96805,4e-05,2.50409]
[1777299796891,45.77,77887.86,0.0,0.96792,4e-05,2.51247]
[1777299801925,45.78,77883.22,0.0,0.96768,5e-05,2.5276]
[1777299803939,45.78,77880.77,0.0,0.96756,5e-05,2.53532]
[1777299808974,45.79,77880.54,0.0,0.96752,5e-05,2.53756]
[1777299814009,45.8,77881.08,0.0,0.96759,5e-05,2.53233]
[1777299819043,45.81,77877.71,0.0,0.96741,5e-05,2.54366]
[1777299824079,45.82,77873.65,0.0,0.9672,5e-05,2.55688]
[1777299829114,45.82,77874.89,0.0,0.96723,5e-05,2.5547]
[1777299831235,45.83,77865.93,0.0,0.96681,5e-05,2.58142]
[1777299833148,45.84,77852.1,0.0,0.96613,5e-05,2.62485]
[1777299834154,45.84,77848.79,0.0,0.96597,5e-05,2.63484]
[1777299837176,45.84,77854.18,0.0,0.96621,5e-05,2.61933]
[1777299839190,45.85,77862.07,0.0,0.96658,5e-05,2.5964]
[1777299840198,45.85,77864.25,0.0,0.96668,5e-05,2.5902]
[1777299843217,45.85,77855.97,0.0,0.96628,5e-05,2.61521]
[1777299844225,45.85,77857.77,0.0,0.96636,5e-05,2.61007]
[1777299847246,45.85,77852.53,0.0,0.96611,5e-05,2.62607]
[1777299852282,45.86,77848.77,0.0,0.96592,5e-05,2.63796]
[1777299855302,45.86,77855.97,0.0,0.96625,5e-05,2.61703]
[1777299857316,45.86,77859.75,0.0,0.96642,5e-05,2.60623]
[1777299858323,45.86,77865.54,0.0,0.96669,5e-05,2.58939]
[1777299859331,45.86,77868.05,0.0,0.9668,5e-05,2.58226]
[1777299864366,45.87,77872.05,0.0,0.96697,5e-05,2.57169]
[1777299867387,45.87,77879.98,0.0,0.96732,5e-05,2.54937]
[1777299868393,45.88,77886.58,0.0,0.96762,5e-05,2.53056]
[1777299869401,45.88,77886.58,0.0,0.96761,5e-05,2.53087]
[1777299873430,45.88,77882.53,0.0,0.96747,5e-05,2.53855]
[1777299876450,45.89,77888.96,0.0,0.96774,5e-05,2.52124]
[1777299881484,45.9,77886.57,0.0,0.96761,5e-05,2.52974]
[1777299886536,45.91,77887.33,0.0,0.96762,5e-05,2.52914]
[1777299888545,45.91,77900.25,0.0,0.96819,4e-05,2.49275]
[1777299889551,45.91,77903.86,0.0,0.96834,4e-05,2.48284]
[1777299894587,45.92,77904.81,0.0,0.96836,4e-05,2.48206]
[1777299899623,45.93,77906.2,0.0,0.96839,4e-05,2.47995]
[1777299901728,45.94,77912.53,0.0,0.96866,4e-05,2.46274]
[1777299904659,45.94,77917.95,0.0,0.96888,4e-05,2.44861]
[1777299907681,45.95,77923.01,0.0,0.96908,4e-05,2.43564]
[1777299909693,45.96,77913.06,0.0,0.96863,4e-05,2.46449]
[1777299910700,45.96,77912.38,0.0,0.9686,4e-05,2.4668]
[1777299914727,45.97,77908.76,0.0,0.96841,4e-05,2.47851]
[1777299918756,45.97,77914.12,0.0,0.96863,4e-05,2.46475]
[1777299921868,45.98,77923.57,0.0,0.96902,4e-05,2.43926]
[1777299924799,45.99,77924.2,0.0,0.96903,4e-05,2.43872]
[1777299929834,46.0,77924.3,0.0,0.96901,4e-05,2.4405]
[1777299934868,46.01,77925.12,0.0,0.96907,4e-05,2.43511]
[1777299939904,46.02,77922.67,0.0,0.96893,4e-05,2.44404]
[1777299940910,46.02,77915.77,0.0,0.96862,4e-05,2.46387]
[1777299942008,46.02,77917.32,0.0,0.96869,4e-05,2.45987]
[1777299946952,46.03,77922.36,0.0,0.96888,4e-05,2.44756]
[1777299949979,46.04,77924.18,0.0,0.96894,4e-05,2.44365]
[1777299955010,46.05,77918.9,0.0,0.96868,4e-05,2.46046]
[1777299960052,46.06,77915.92,0.0,0.96852,4e-05,2.47069]
[1777299965087,46.07,77920.58,0.0,0.9687,4e-05,2.45935]
[1777299970122,46.08,77926.99,0.0,0.96895,4e-05,2.44317]
[1777299975157,46.09,77922.71,0.0,0.96873,4e-05,2.4571]
[1777299976164,46.09,77916.8,0.0,0.96847,4e-05,2.47414]
[1777299977171,46.1,77915.21,0.0,0.96839,4e-05,2.47899]
[1777299982288,46.12,77914.51,0.0,0.96829,4e-05,2.48551]
[1777299986234,46.13,77889.47,0.0,0.96715,5e-05,2.55848]
[1777299987241,46.13,77884.91,0.0,0.96693,5e-05,2.57189]
[1777299989254,46.13,77891.03,0.0,0.96721,5e-05,2.5545]
[1777299994290,46.14,77888.82,0.0,0.96716,5e-05,2.55662]
[1777299999325,46.14,77887.1,0.0,0.96706,5e-05,2.56255]
[1777300004360,46.15,77885.25,0.0,0.96696,5e-05,2.56889]
[1777300009395,46.15,77885.55,0.0,0.96696,5e-05,2.569]
[1777300014430,46.16,77882.22,0.0,0.96679,5e-05,2.57966]
[1777300019464,46.16,77882.39,0.0,0.96679,5e-05,2.5801]
[1777300022572,46.16,77892.18,0.0,0.96722,5e-05,2.55229]
[1777300023493,46.17,77892.18,0.0,0.96722,5e-05,2.55251]
[1777300027520,46.17,77885.54,0.0,0.9669,5e-05,2.57266]
[1777300029534,46.17,77880.48,0.0,0.96666,5e-05,2.58777]
[1777300034569,46.18,77879.76,0.0,0.96662,5e-05,2.59075]
[1777300039605,46.18,77882.99,0.0,0.96675,5e-05,2.58224]
[1777300044640,46.19,77888.38,0.0,0.96698,5e-05,2.56777]
[1777300049675,46.19,77888.54,0.0,0.96697,5e-05,2.56841]
[1777300054712,46.2,77888.55,0.0,0.96702,5e-05,2.56422]
[1777300056723,46.2,77895.09,0.0,0.96731,5e-05,2.54583]
[1777300061758,46.21,77899.22,0.0,0.96747,5e-05,2.53526]
[1777300066794,46.22,77899.91,0.0,0.96749,5e-05,2.53457]
[1777300067801,46.22,77893.77,0.0,0.9672,5e-05,2.5525]
[1777300069815,46.22,77893.94,0.0,0.9672,5e-05,2.55248]
[1777300072922,46.23,77880.96,0.0,0.9666,5e-05,2.59078]
[1777300074850,46.23,77877.81,0.0,0.96645,5e-05,2.60035]
[1777300079885,46.23,77876.35,0.0,0.96637,5e-05,2.60537]
[1777300084919,46.24,77879.31,0.0,0.96649,5e-05,2.59748]
[1777300085926,46.24,77888.28,0.0,0.9669,5e-05,2.57155]
[1777300086934,46.24,77888.34,0.0,0.9669,5e-05,2.57159]
[1777300091969,46.24,77891.67,0.0,0.96704,5e-05,2.56302]
[1777300097003,46.25,77891.77,0.0,0.96703,5e-05,2.56383]
[1777300102039,46.25,77892.57,0.0,0.96705,5e-05,2.56259]
[1777300107074,46.26,77895.2,0.0,0.96715,5e-05,2.55613]
[1777300112109,46.27,77895.01,0.0,0.96719,5e-05,2.55247]
[1777300113203,46.27,77887.93,0.0,0.96686,5e-05,2.57316]
[1777300115130,46.27,77886.72,0.0,0.9668,5e-05,2.57706]
[1777300120167,46.27,77885.62,0.0,0.96675,5e-05,2.57983]
[1777300123273,46.27,77878.17,0.0,0.9664,5e-05,2.60208]
[1777300125203,46.27,77877.03,0.0,0.96634,5e-05,2.60572]
[1777300129233,46.28,77887.69,0.0,0.96683,5e-05,2.57524]
[1777300130238,46.28,77888.94,0.0,0.96688,5e-05,2.57181]
[1777300133343,46.28,77883.54,0.0,0.96662,5e-05,2.58807]
[1777300139302,46.29,77888.79,0.0,0.96685,5e-05,2.57389]
[1777300144338,46.29,77888.47,0.0,0.96682,5e-05,2.57574]
[1777300147359,46.29,77879.79,0.0,0.96641,5e-05,2.60153]
[1777300152394,46.3,77879.35,0.0,0.96638,5e-05,2.60353]
[1777300155415,46.3,77873.27,0.0,0.96609,5e-05,2.62174]
[1777300158436,46.3,77870.23,0.0,0.96594,5e-05,2.63098]
[1777300163554,46.3,77871.44,0.0,0.96599,5e-05,2.62793]
[1777300169513,46.31,77871.05,0.0,0.96596,5e-05,2.62971]
[1777300171526,46.31,77877.87,0.0,0.96634,5e-05,2.60457]
[1777300172534,46.31,77879.44,0.0,0.96641,5e-05,2.60013]
[1777300177568,46.31,77877.46,0.0,0.96631,5e-05,2.60666]
[1777300182604,46.32,77876.19,0.0,0.96624,5e-05,2.61109]
[1777300187638,46.32,77876.27,0.0,0.96623,5e-05,2.61154]
[1777300188646,46.32,77886.12,0.0,0.96669,5e-05,2.58296]
[1777300189653,46.32,77886.9,0.0,0.96672,5e-05,2.58088]
[1777300194688,46.33,77889.7,0.0,0.96683,5e-05,2.57372]
[1777300199722,46.33,77883.19,0.0,0.96652,5e-05,2.59357]
[1777300204758,46.34,77880.6,0.0,0.96639,5e-05,2.60188]
[1777300209793,46.34,77880.83,0.0,0.96638,5e-05,2.60212]
[1777300211807,46.34,77874.24,0.0,0.96607,5e-05,2.62155]
[1777300212815,46.34,77876.5,0.0,0.96618,5e-05,2.61505]
[1777300217854,46.35,77875.84,0.0,0.96614,5e-05,2.61762]
[1777300218860,46.35,77868.43,0.0,0.96579,5e-05,2.63953]
[1777300219870,46.35,77847.63,0.0,0.9648,5e-05,2.70143]
[1777300221882,46.35,77853.52,0.0,0.96508,5e-05,2.6838]
[1777300222888,46.35,77861.43,0.0,0.96545,5e-05,2.66035]
[1777300227923,46.35,77869.62,0.0,0.96584,5e-05,2.63641]
[1777300229938,46.35,77868.2,0.0,0.96577,5e-05,2.64068]
[1777300234976,46.35,77869.43,0.0,0.96588,5e-05,2.63224]
[1777300236989,46.35,77876.81,0.0,0.96622,5e-05,2.61077]
[1777300237996,46.35,77879.95,0.0,0.96637,5e-05,2.60173]
[1777300241018,46.36,77884.02,0.0,0.96655,5e-05,2.59033]
[1777300246054,46.36,77885.67,0.0,0.96661,5e-05,2.58639]
[1777300251089,46.37,77887.22,0.0,0.96667,5e-05,2.58275]
[1777300253108,46.37,77895.78,0.0,0.96706,5e-05,2.55833]
[1777300254200,46.37,77898.76,0.0,0.96719,5e-05,2.54996]
[1777300260158,46.38,77898.51,0.0,0.96716,5e-05,2.55198]
[1777300265196,46.38,77898.93,0.0,0.96716,5e-05,2.55189]
[1777300267207,46.38,77913.47,0.0,0.96781,4e-05,2.51074]
[1777300268218,46.39,77917.77,0.0,0.96799,4e-05,2.49882]
[1777300270231,46.39,77925.28,0.0,0.96832,4e-05,2.47821]
[1777300271238,46.39,77928.52,0.0,0.96845,4e-05,2.46942]
[1777300274343,46.4,77921.75,0.0,0.96814,4e-05,2.48953]
[1777300276274,46.4,77912.37,0.0,0.96771,4e-05,2.5168]
[1777300277281,46.4,77906.91,0.0,0.96746,5e-05,2.53266]
[1777300278291,46.4,77894.98,0.0,0.96692,5e-05,2.5672]
[1777300279296,46.4,77886.39,0.0,0.96652,5e-05,2.59229]
[1777300280303,46.41,77880.52,0.0,0.96625,5e-05,2.60955]
[1777300281309,46.41,77875.92,0.0,0.96603,5e-05,2.62314]
[1777300283325,46.41,77873.83,0.0,0.96593,5e-05,2.62946]
[1777300286346,46.41,77879.2,0.0,0.96617,5e-05,2.61403]
[1777300291384,46.41,77877.7,0.0,0.96616,5e-05,2.61362]
[1777300292389,46.41,77871.28,0.0,0.96586,5e-05,2.63255]
[1777300293397,46.41,77871.28,0.0,0.96586,5e-05,2.63263]
[1777300296417,46.41,77877.03,0.0,0.96612,5e-05,2.61604]
[1777300301454,46.42,77874.43,0.0,0.96599,5e-05,2.62423]
[1777300304560,46.42,77872.5,0.0,0.9659,5e-05,2.63017]
[1777300310518,46.42,77875.89,0.0,0.96605,5e-05,2.62076]
[1777300315558,46.42,77874.83,0.0,0.96599,5e-05,2.6244]
[1777300318579,46.43,77880.92,0.0,0.96627,5e-05,2.60688]
[1777300319587,46.43,77892.69,0.0,0.96681,5e-05,2.57281]
[1777300320593,46.43,77894.78,0.0,0.9669,5e-05,2.56695]
[1777300324704,46.43,77894.64,0.0,0.96688,5e-05,2.56814]
[1777300327641,46.44,77887.29,0.0,0.96654,5e-05,2.59]
[1777300332676,46.44,77885.44,0.0,0.96644,5e-05,2.59614]
[1777300337712,46.44,77886.4,0.0,0.96647,5e-05,2.59408]
[1777300341739,46.45,77881.06,0.0,0.96622,5e-05,2.61022]
[1777300342746,46.45,77875.78,0.0,0.96597,5e-05,2.6258]
[1777300344847,46.45,77875.03,0.0,0.96593,5e-05,2.6282]
[1777300349796,46.45,77866.24,0.0,0.96551,5e-05,2.65452]
[1777300351810,46.45,77866.36,0.0,0.96558,5e-05,2.64886]
[1777300354919,46.45,77875.08,0.0,0.96599,5e-05,2.62342]
[1777300360873,46.46,77875.04,0.0,0.96597,5e-05,2.62413]
[1777300365908,46.46,77878.65,0.0,0.96613,5e-05,2.61415]
[1777300370943,46.46,77878.97,0.0,0.96614,5e-05,2.6138]
[1777300373966,46.46,77871.74,0.0,0.9658,5e-05,2.63533]
[1777300379000,46.47,77871.76,0.0,0.96579,5e-05,2.63573]
[1777300383029,46.47,77877.23,0.0,0.96604,5e-05,2.62005]
[1777300385041,46.47,77887.36,0.0,0.96651,5e-05,2.59077]
[1777300386049,46.47,77893.77,0.0,0.9668,5e-05,2.57238]
[1777300387055,46.47,77908.04,0.0,0.96744,5e-05,2.53162]
[1777300389069,46.47,77913.91,0.0,0.9677,4e-05,2.51541]
[1777300394104,46.48,77915.11,0.0,0.96773,4e-05,2.51333]
[1777300399140,46.49,77915.76,0.0,0.96774,4e-05,2.51279]
[1777300404174,46.5,77921.77,0.0,0.96799,4e-05,2.49709]
[1777300409213,46.5,77923.99,0.0,0.96806,4e-05,2.49224]
[1777300410219,46.51,77931.71,0.0,0.9684,4e-05,2.4708]
[1777300411227,46.51,77932.19,0.0,0.96848,4e-05,2.46458]
[1777300415353,46.51,77940.7,0.0,0.96885,4e-05,2.44073]
[1777300417274,46.51,77949.04,0.0,0.96921,4e-05,2.41785]
[1777300418280,46.51,77950.1,0.0,0.96924,4e-05,2.41534]
[1777300420319,46.52,77967.75,0.0,0.96998,4e-05,2.36779]
[1777300421314,46.52,77967.75,0.0,0.96998,4e-05,2.36826]
[1777300422321,46.52,77975.07,0.0,0.97027,4e-05,2.34889]
[1777300423329,46.52,77975.87,0.0,0.9703,4e-05,2.34726]
[1777300428364,46.54,77971.68,0.0,0.97008,4e-05,2.36127]
[1777300429371,46.54,77956.41,0.0,0.96943,4e-05,2.40351]
[1777300430378,46.54,77951.61,0.0,0.96922,4e-05,2.41718]
[1777300431386,46.55,77943.99,0.0,0.96888,4e-05,2.43871]
[1777300432392,46.55,77948.11,0.0,0.96905,4e-05,2.42768]
[1777300434406,46.55,77949.37,0.0,0.9691,4e-05,2.42502]
[1777300437426,46.56,77940.57,0.0,0.9687,4e-05,2.45071]
[1777300438433,46.56,77935.22,0.0,0.96846,4e-05,2.46603]
[1777300440448,46.57,77933.11,0.0,0.96835,4e-05,2.47265]
[1777300443468,46.57,77920.16,0.0,0.96776,4e-05,2.51018]
[1777300444475,46.57,77917.83,0.0,0.96765,4e-05,2.51708]
[1777300447496,46.58,77908.27,0.0,0.96721,5e-05,2.54516]
[1777300448503,46.58,77903.4,0.0,0.96699,5e-05,2.55935]
[1777300451524,46.58,77897.07,0.0,0.96669,5e-05,2.57818]
[1777300453539,46.58,77891.95,0.0,0.96645,5e-05,2.59335]
[1777300455650,46.59,77887.21,0.0,0.96622,5e-05,2.60742]
[1777300461595,46.59,77883.9,0.0,0.96606,5e-05,2.61785]
[1777300466630,46.59,77888.57,0.0,0.96627,5e-05,2.60482]
[1777300467637,46.59,77890.64,0.0,0.96636,5e-05,2.59895]
[1777300470662,46.6,77904.39,0.0,0.96698,5e-05,2.55968]
[1777300471670,46.6,77910.33,0.0,0.96731,5e-05,2.53758]
[1777300472676,46.6,77920.82,0.0,0.96778,4e-05,2.50798]
[1777300473684,46.6,77924.99,0.0,0.96796,4e-05,2.49647]
[1777300475791,46.6,77932.38,0.0,0.96828,4e-05,2.47629]
[1777300477711,46.61,77934.72,0.0,0.96837,4e-05,2.47039]
[1777300481740,46.62,77943.99,0.0,0.96875,4e-05,2.44595]
[1777300482747,46.62,77944.93,0.0,0.96879,4e-05,2.44374]
[1777300487781,46.63,77947.22,0.0,0.96885,4e-05,2.4394]
[1777300491809,46.64,77960.26,0.0,0.96939,4e-05,2.405]
[1777300492817,46.64,77962.4,0.0,0.96948,4e-05,2.39958]
[1777300494833,46.64,77968.17,0.0,0.96971,4e-05,2.38427]
[1777300495930,46.64,77973.81,0.0,0.96995,4e-05,2.36917]
[1777300497856,46.65,77971.44,0.0,0.96984,4e-05,2.37617]
[1777300499866,46.65,77950.43,0.0,0.96893,4e-05,2.43461]
[1777300500873,46.65,77947.36,0.0,0.96879,4e-05,2.44352]
[1777300504900,46.66,77949.63,0.0,0.96887,4e-05,2.43875]
[1777300506914,46.67,77952.66,0.0,0.96898,4e-05,2.43114]
[1777300508961,46.67,77958.84,0.0,0.96924,4e-05,2.4149]
[1777300513990,46.68,77961.88,0.0,0.96935,4e-05,2.4077]
[1777300516096,46.68,77967.97,0.0,0.96961,4e-05,2.39095]
[1777300521039,46.68,77972.74,0.0,0.96981,4e-05,2.37789]
[1777300524059,46.68,77967.4,0.0,0.96959,4e-05,2.39244]
[1777300528088,46.68,77973.33,0.0,0.96984,4e-05,2.37622]
[1777300533123,46.68,77970.09,0.0,0.96976,4e-05,2.37996]
[1777300538159,46.68,77972.37,0.0,0.96986,4e-05,2.37379]
[1777300543196,46.68,77970.56,0.0,0.96978,4e-05,2.37875]
[1777300548227,46.68,77971.87,0.0,0.96984,4e-05,2.37525]
[1777300553263,46.68,77963.85,0.0,0.9695,4e-05,2.39718]
[1777300555277,46.68,77960.84,0.0,0.96937,4e-05,2.40538]
[1777300560372,46.68,77965.63,0.0,0.96957,4e-05,2.39211]
[1777300561345,46.68,78019.16,0.0,0.97178,4e-05,2.24897]
[1777300562651,46.67,78067.41,0.0,0.97365,4e-05,2.12473]
[1777300563391,46.67,78090.0,0.0,0.9745,4e-05,2.06828]
[1777300564368,46.66,78109.68,0.0,0.97523,4e-05,2.01866]
[1777300565381,46.66,78125.2,0.0,0.97578,4e-05,1.98132]
[1777300566497,46.66,78108.31,0.0,0.97519,4e-05,2.0217]
[1777300567391,46.69,78108.31,0.0,0.9751,4e-05,2.02744]
[1777300568403,46.7,78098.36,0.0,0.97474,4e-05,2.05217]
[1777300571421,46.74,78105.86,0.0,0.97491,4e-05,2.04049]
[1777300573435,46.77,78111.61,0.0,0.97504,4e-05,2.03207]
[1777300575448,46.78,78118.1,0.0,0.97525,4e-05,2.01752]
[1777300579478,46.78,78120.67,0.0,0.97534,4e-05,2.01192]
[1777300580483,46.78,78136.27,0.0,0.97589,3e-05,1.97458]
[1777300582498,46.78,78146.93,0.0,0.97626,3e-05,1.94923]
[1777300587533,46.78,78146.22,0.0,0.97624,3e-05,1.95049]
[1777300589558,46.78,78157.18,0.0,0.97662,3e-05,1.92476]
[1777300590557,46.77,78163.61,0.0,0.97683,3e-05,1.90984]
[1777300591577,46.77,78170.38,0.0,0.97711,3e-05,1.88976]
[1777300592573,46.78,78178.7,0.0,0.97739,3e-05,1.87079]
[1777300595643,46.78,78189.62,0.0,0.97774,3e-05,1.84618]
[1777300596717,46.78,78193.47,0.0,0.97786,3e-05,1.83769]
[1777300600636,46.78,78193.08,0.0,0.97785,3e-05,1.83897]
[1777300603658,46.78,78199.67,0.0,0.97805,3e-05,1.82453]
[1777300605670,46.78,78220.81,0.0,0.97872,3e-05,1.77805]
[1777300606791,46.78,78219.8,0.0,0.97869,3e-05,1.78047]
[1777300612720,46.79,78219.33,0.0,0.97865,3e-05,1.7827]
[1777300613729,46.79,78214.16,0.0,0.97849,3e-05,1.79427]
[1777300614734,46.79,78198.64,0.0,0.97799,3e-05,1.8289]
[1777300615742,46.8,78192.93,0.0,0.97781,3e-05,1.84182]
[1777300616864,46.8,78182.82,0.0,0.97747,3e-05,1.86476]
[1777300617763,46.8,78183.23,0.0,0.97749,3e-05,1.8639]
[1777300618769,46.8,78172.48,0.0,0.97713,3e-05,1.88846]
[1777300620778,46.8,78169.92,0.0,0.97704,3e-05,1.89439]
[1777300622794,46.8,78186.35,0.0,0.97759,3e-05,1.85698]
[1777300623814,46.8,78185.59,0.0,0.97756,3e-05,1.85875]
[1777300624811,46.8,78172.86,0.0,0.97714,3e-05,1.88781]
[1777300625816,46.8,78152.17,0.0,0.97644,3e-05,1.93592]
[1777300626936,46.8,78141.67,0.0,0.97608,3e-05,1.96041]
[1777300631860,46.8,78135.72,0.0,0.97588,3e-05,1.97419]
[1777300632866,46.8,78111.31,0.0,0.97502,4e-05,2.03254]
[1777300633873,46.79,78111.57,0.0,0.97504,4e-05,2.0306]
[1777300634892,46.79,78102.79,0.0,0.97473,4e-05,2.05171]
[1777300637006,46.78,78115.49,0.0,0.9752,4e-05,2.02025]
[1777300638917,46.78,78109.78,0.0,0.975,4e-05,2.03364]
[1777300642950,46.78,78135.01,0.0,0.9759,3e-05,1.97259]
[1777300643957,46.78,78129.36,0.0,0.97571,4e-05,1.98578]
[1777300645967,46.77,78122.38,0.0,0.97546,4e-05,2.00218]
[1777300647083,46.77,78112.02,0.0,0.9751,4e-05,2.02694]
[1777300647982,46.77,78112.02,0.0,0.9751,4e-05,2.02675]
[1777300649997,46.77,78102.47,0.0,0.97476,4e-05,2.0495]
[1777300651002,46.77,78098.37,0.0,0.97467,4e-05,2.05455]
[1777300654024,46.77,78110.39,0.0,0.97511,4e-05,2.02489]
[1777300655030,46.76,78122.02,0.0,0.97553,4e-05,1.99662]
[1777300656038,46.76,78129.93,0.0,0.97581,3e-05,1.97766]
[1777300657153,46.76,78122.18,0.0,0.97554,4e-05,1.99601]
[1777300658052,46.76,78122.67,0.0,0.97556,4e-05,1.9947]
[1777300659059,46.75,78116.56,0.0,0.97537,4e-05,2.00774]
[1777300664095,46.75,78118.05,0.0,0.97543,4e-05,2.00335]
[1777300669131,46.74,78112.98,0.0,0.97526,4e-05,2.01475]
[1777300673159,46.74,78122.39,0.0,0.9756,4e-05,1.99169]
[1777300674167,46.74,78123.55,0.0,0.97565,4e-05,1.98868]
[1777300676182,46.74,78113.58,0.0,0.9753,4e-05,2.01228]
[1777300681215,46.73,78112.74,0.0,0.97528,4e-05,2.01351]
[1777300683232,46.73,78145.86,0.0,0.97644,3e-05,1.93469]
[1777300684237,46.73,78145.89,0.0,0.97644,3e-05,1.9346]
[1777300686253,46.73,78136.63,0.0,0.97612,3e-05,1.95625]
[1777300690286,46.73,78145.33,0.0,0.97643,3e-05,1.93563]
[1777300692294,46.73,78151.35,0.0,0.97663,3e-05,1.92156]
[1777300695319,46.73,78144.31,0.0,0.97639,3e-05,1.93798]
[1777300700350,46.73,78139.58,0.0,0.97623,3e-05,1.94892]
[1777300702375,46.73,78124.76,0.0,0.97572,4e-05,1.98386]
[1777300703371,46.72,78118.6,0.0,0.97552,4e-05,1.99737]
[1777300705386,46.72,78127.52,0.0,0.97584,3e-05,1.9759]
[1777300706392,46.72,78136.59,0.0,0.97615,3e-05,1.9544]
[1777300708410,46.72,78130.51,0.0,0.97594,3e-05,1.96865]
[1777300711427,46.71,78135.85,0.0,0.97618,3e-05,1.9513]
[1777300715457,46.71,78119.79,0.0,0.97563,4e-05,1.98911]
[1777300716463,46.71,78110.41,0.0,0.9753,4e-05,2.01147]
[1777300721497,46.71,78099.38,0.0,0.97491,4e-05,2.03736]
[1777300723511,46.71,78094.21,0.0,0.97473,4e-05,2.04956]
[1777300727661,46.7,78106.45,0.0,0.97518,4e-05,2.01908]
[1777300729554,46.7,78115.51,0.0,0.97551,4e-05,1.997]
[1777300733582,46.7,78108.97,0.0,0.97528,4e-05,2.01222]
[1777300737761,46.69,78124.84,0.0,0.97585,3e-05,1.97371]
[1777300739623,46.69,78130.26,0.0,0.97604,3e-05,1.96071]
[1777300744659,46.69,78127.29,0.0,0.97595,3e-05,1.9674]
[1777300749694,46.69,78118.13,0.0,0.97563,4e-05,1.98868]
[1777300750700,46.69,78123.18,0.0,0.97581,4e-05,1.97653]
[1777300753722,46.68,78130.64,0.0,0.97608,3e-05,1.95855]
[1777300754730,46.68,78145.7,0.0,0.97659,3e-05,1.92319]
[1777300757900,46.68,78134.97,0.0,0.97623,3e-05,1.94822]
[1777300758757,46.68,78134.97,0.0,0.97623,3e-05,1.94815]
[1777300763792,46.68,78125.86,0.0,0.97592,3e-05,1.96926]
[1777300767974,46.68,78104.78,0.0,0.97518,4e-05,2.01928]
[1777300769834,46.68,78099.1,0.0,0.97498,4e-05,2.03274]
[1777300770840,46.67,78099.94,0.0,0.97501,4e-05,2.0305]
[1777300774868,46.67,78107.73,0.0,0.97536,4e-05,2.00621]
[1777300775876,46.67,78108.57,0.0,0.97539,4e-05,2.00402]
[1777300780911,46.66,78108.39,0.0,0.9754,4e-05,2.00369]
[1777300785945,46.66,78106.15,0.0,0.97533,4e-05,2.00832]
[1777300790981,46.66,78110.2,0.0,0.97548,4e-05,1.99788]
[1777300795028,46.65,78128.05,0.0,0.97611,3e-05,1.95489]
[1777300796025,46.65,78128.93,0.0,0.97615,3e-05,1.95277]
[1777300801062,46.65,78128.47,0.0,0.97613,3e-05,1.95365]
[1777300803076,46.65,78136.33,0.0,0.9764,3e-05,1.93508]
[1777300808256,46.65,78153.24,0.0,0.97698,3e-05,1.89579]
[1777300809118,46.65,78153.24,0.0,0.97698,3e-05,1.89584]
[1777300811132,46.65,78145.94,0.0,0.97672,3e-05,1.91342]
[1777300816168,46.66,78145.16,0.0,0.97669,3e-05,1.91532]
[1777300821209,46.66,78142.33,0.0,0.9766,3e-05,1.92194]
[1777300822208,46.66,78141.55,0.0,0.97657,3e-05,1.92374]
[1777300823218,46.66,78131.08,0.0,0.97621,3e-05,1.94823]
[1777300824223,46.65,78120.8,0.0,0.97586,4e-05,1.97247]
[1777300825230,46.65,78115.08,0.0,0.97566,4e-05,1.98599]
[1777300828397,46.65,78110.04,0.0,0.97548,4e-05,1.99771]
[1777300830264,46.65,78103.88,0.0,0.97527,4e-05,2.01225]
[1777300835302,46.65,78101.38,0.0,0.97524,4e-05,2.01284]
[1777300840337,46.64,78102.83,0.0,0.97531,4e-05,2.0086]
[1777300844363,46.64,78108.9,0.0,0.97553,4e-05,1.99346]
[1777300846378,46.64,78114.38,0.0,0.97573,4e-05,1.98014]
[1777300851412,46.63,78114.62,0.0,0.97574,4e-05,1.97907]
[1777300856448,46.63,78104.03,0.0,0.97538,4e-05,2.00394]
[1777300861483,46.63,78105.62,0.0,0.97544,4e-05,1.99953]
[1777300866517,46.62,78112.57,0.0,0.97569,4e-05,1.98237]
[1777300871553,46.62,78110.45,0.0,0.97563,4e-05,1.98698]
[1777300876589,46.62,78113.94,0.0,0.97576,4e-05,1.97821]
[1777300881639,46.62,78110.63,0.0,0.97565,4e-05,1.98566]
[1777300886659,46.61,78113.38,0.0,0.97575,4e-05,1.97867]
[1777300887668,46.61,78106.1,0.0,0.97549,4e-05,1.99599]
[1777300892700,46.61,78107.59,0.0,0.97561,4e-05,1.9872]
[1777300897736,46.61,78102.44,0.0,0.97543,4e-05,1.99904]
[1777300902771,46.6,78107.58,0.0,0.97562,4e-05,1.98621]
[1777300906799,46.6,78113.81,0.0,0.97585,4e-05,1.97101]
[1777300911836,46.6,78106.8,0.0,0.9756,4e-05,1.98765]
[1777300916871,46.6,78105.36,0.0,0.97555,4e-05,1.99082]
[1777300919029,46.6,78111.67,0.0,0.97578,4e-05,1.97564]
[1777300924928,46.6,78110.69,0.0,0.97575,4e-05,1.97776]
[1777300929098,46.6,78121.44,0.0,0.97612,3e-05,1.95216]
[1777300930970,46.6,78124.03,0.0,0.97621,3e-05,1.94607]
[1777300933991,46.6,78128.13,0.0,0.97635,3e-05,1.93654]
[1777300937021,46.6,78133.51,0.0,0.97654,3e-05,1.92406]
[1777300938020,46.6,78127.41,0.0,0.97633,3e-05,1.93841]
[1777300939168,46.6,78124.33,0.0,0.97622,3e-05,1.94568]
[1777300944062,46.6,78122.6,0.0,0.97616,3e-05,1.94982]
[1777300949238,46.6,78118.92,0.0,0.97603,3e-05,1.95856]
[1777300951112,46.6,78116.19,0.0,0.97599,3e-05,1.96041]
[1777300955139,46.6,78108.77,0.0,0.97573,4e-05,1.97794]
[1777300956145,46.6,78107.22,0.0,0.97568,4e-05,1.98159]
[1777300959309,46.6,78092.75,0.0,0.97516,4e-05,2.01622]
[1777300961182,46.59,78085.9,0.0,0.97492,4e-05,2.03268]
[1777300962191,46.59,78084.29,0.0,0.97486,4e-05,2.03647]
[1777300963198,46.59,78073.49,0.0,0.97447,4e-05,2.06281]
[1777300964204,46.59,78064.13,0.0,0.97413,4e-05,2.08578]
[1777300965212,46.59,78063.13,0.0,0.97409,4e-05,2.08804]
[1777300969378,46.58,78054.8,0.0,0.9738,4e-05,2.10763]
[1777300974279,46.58,78051.28,0.0,0.97368,4e-05,2.11512]
[1777300975283,46.58,78041.91,0.0,0.97333,4e-05,2.13875]
[1777300976291,46.57,78039.31,0.0,0.97323,4e-05,2.14502]
[1777300981326,46.56,78036.99,0.0,0.97317,4e-05,2.14893]
[1777300986360,46.55,78041.91,0.0,0.97338,4e-05,2.13518]
[1777300991395,46.54,78045.98,0.0,0.97356,4e-05,2.12308]
[1777300996430,46.54,78051.75,0.0,0.9738,4e-05,2.10723]
[1777300999591,46.53,78065.25,0.0,0.97432,4e-05,2.0729]
[1777301003480,46.53,78068.76,0.0,0.97446,4e-05,2.06346]
[1777301007508,46.52,78077.9,0.0,0.9748,4e-05,2.04052]
[1777301009660,46.52,78077.57,0.0,0.97479,4e-05,2.04107]
[1777301014556,46.52,78073.37,0.0,0.9747,4e-05,2.04591]
[1777301019730,46.51,78073.86,0.0,0.97473,4e-05,2.04399]
[1777301024627,46.51,78079.03,0.0,0.97493,4e-05,2.03076]
[1777301027648,46.51,78084.07,0.0,0.97512,4e-05,2.01822]
[1777301031675,46.51,78089.41,0.0,0.97531,4e-05,2.00502]
[1777301032683,46.51,78095.22,0.0,0.97552,4e-05,1.99095]
[1777301033690,46.51,78098.45,0.0,0.97564,4e-05,1.98313]
[1777301035703,46.51,78103.48,0.0,0.97581,4e-05,1.97107]
[1777301040738,46.51,78106.29,0.0,0.97591,4e-05,1.96437]
[1777301043760,46.51,78116.99,0.0,0.97629,3e-05,1.93903]
[1777301044767,46.51,78118.33,0.0,0.97633,3e-05,1.93592]
[1777301046780,46.51,78124.54,0.0,0.97654,3e-05,1.92145]
[1777301049802,46.51,78119.39,0.0,0.97636,3e-05,1.93378]
[1777301053847,46.51,78137.38,0.0,0.97697,3e-05,1.89215]
[1777301055849,46.51,78126.74,0.0,0.97661,3e-05,1.91704]
[1777301056873,46.51,78128.57,0.0,0.97667,3e-05,1.91285]
[1777301058876,46.51,78147.03,0.0,0.97729,3e-05,1.87048]
[1777301062899,46.52,78140.36,0.0,0.97706,3e-05,1.88631]
[1777301067935,46.52,78147.86,0.0,0.9773,3e-05,1.86977]
[1777301068941,46.52,78151.07,0.0,0.9774,3e-05,1.86277]
[1777301070084,46.52,78158.72,0.0,0.97765,3e-05,1.84533]
[1777301070979,46.53,78159.07,0.0,0.97766,3e-05,1.84495]
[1777301072972,46.53,78165.21,0.0,0.97791,3e-05,1.82685]
[1777301074985,46.53,78171.28,0.0,0.9781,3e-05,1.81368]
[1777301080155,46.54,78174.68,0.0,0.97819,3e-05,1.8073]
[1777301086063,46.55,78176.13,0.0,0.97822,3e-05,1.80559]
[1777301088077,46.55,78183.74,0.0,0.97845,3e-05,1.78916]
[1777301089083,46.55,78185.36,0.0,0.9785,3e-05,1.78585]
[1777301093111,46.56,78179.57,0.0,0.9783,3e-05,1.7998]
[1777301095127,46.56,78177.79,0.0,0.97824,3e-05,1.80427]
[1777301098149,46.57,78185.0,0.0,0.97846,3e-05,1.78899]
[1777301100296,46.57,78179.47,0.0,0.97827,3e-05,1.80181]
[1777301101168,46.57,78179.47,0.0,0.97827,3e-05,1.80206]
[1777301104188,46.58,78188.4,0.0,0.97854,3e-05,1.78298]
[1777301109226,46.59,78186.12,0.0,0.97845,3e-05,1.78936]
[1777301113252,46.59,78178.15,0.0,0.97818,3e-05,1.80813]
[1777301114259,46.61,78171.35,0.0,0.97793,3e-05,1.82577]
[1777301116272,46.62,78167.92,0.0,0.97778,3e-05,1.83591]
[1777301118286,46.63,78156.79,0.0,0.97741,3e-05,1.86152]
[1777301119294,46.63,78150.64,0.0,0.9772,3e-05,1.87577]
[1777301120438,46.64,78143.09,0.0,0.97693,3e-05,1.8946]
[1777301122315,46.64,78141.66,0.0,0.97688,3e-05,1.89799]
[1777301127350,46.64,78144.23,0.0,0.97696,3e-05,1.89243]
[1777301130509,46.64,78145.53,0.0,0.977,3e-05,1.88989]
[1777301135408,46.64,78139.5,0.0,0.97684,3e-05,1.89962]
[1777301137421,46.65,78148.83,0.0,0.97715,3e-05,1.87839]
[1777301138430,46.65,78155.29,0.0,0.97737,3e-05,1.86359]
[1777301139437,46.65,78162.88,0.0,0.97761,3e-05,1.84659]
[1777301140578,46.66,78172.79,0.0,0.9779,3e-05,1.82648]
[1777301143462,46.67,78183.01,0.0,0.97823,3e-05,1.80427]
[1777301148497,46.67,78186.68,0.0,0.97833,3e-05,1.79712]
[1777301152526,46.68,78180.4,0.0,0.97811,3e-05,1.81234]
[1777301153532,46.68,78174.55,0.0,0.97792,3e-05,1.82545]
[1777301154540,46.68,78172.62,0.0,0.97785,3e-05,1.83]
[1777301159575,46.69,78174.89,0.0,0.97791,3e-05,1.82611]
[1777301164610,46.7,78175.8,0.0,0.97793,3e-05,1.82491]
[1777301167631,46.72,78169.51,0.0,0.97766,3e-05,1.84327]
[1777301170795,46.73,78161.31,0.0,0.97736,3e-05,1.86383]
[1777301176694,46.75,78163.73,0.0,0.97742,3e-05,1.86032]
[1777301179716,46.75,78154.43,0.0,0.9771,3e-05,1.88186]
[1777301180865,46.75,78152.68,0.0,0.97704,3e-05,1.88609]
[1777301183744,46.75,78135.17,0.0,0.97644,3e-05,1.9269]
[1777301188778,46.75,78140.57,0.0,0.97662,3e-05,1.91446]
[1777301190935,46.75,78151.29,0.0,0.97699,3e-05,1.88983]
[1777301193817,46.76,78153.75,0.0,0.97712,3e-05,1.87987]
[1777301198848,46.76,78155.5,0.0,0.97717,3e-05,1.87642]
[1777301201005,46.76,78149.61,0.0,0.97697,3e-05,1.89019]
[1777301202877,46.76,78144.34,0.0,0.97678,3e-05,1.90258]
[1777301203884,46.76,78149.59,0.0,0.97696,3e-05,1.89054]
[1777301204891,46.76,78151.67,0.0,0.97703,3e-05,1.88586]
[1777301208919,46.77,78160.78,0.0,0.97733,3e-05,1.86547]
[1777301211941,46.78,78171.74,0.0,0.97766,3e-05,1.84245]
[1777301216976,46.78,78175.98,0.0,0.97779,3e-05,1.83363]
[1777301222011,46.79,78175.28,0.0,0.97775,3e-05,1.83614]
[1777301225034,46.79,78170.07,0.0,0.97758,3e-05,1.84844]
[1777301230071,46.81,78172.54,0.0,0.97762,3e-05,1.84515]
[1777301231215,46.82,78177.93,0.0,0.97778,3e-05,1.8347]
[1777301234097,46.82,78178.5,0.0,0.97779,3e-05,1.83397]
[1777301237117,46.82,78187.98,0.0,0.97809,3e-05,1.81333]
[1777301239132,46.83,78188.85,0.0,0.97811,3e-05,1.81184]
[1777301244167,46.83,78189.74,0.0,0.97812,3e-05,1.81097]
[1777301249205,46.84,78183.62,0.0,0.97791,3e-05,1.82573]
[1777301251358,46.84,78190.69,0.0,0.97818,3e-05,1.80595]
[1777301252225,46.85,78190.69,0.0,0.97818,3e-05,1.80617]
[1777301257262,46.85,78192.61,0.0,0.97822,3e-05,1.80307]
[1777301259276,46.85,78204.39,0.0,0.97859,3e-05,1.77725]
[1777301260283,46.85,78216.44,0.0,0.97897,3e-05,1.75096]
[1777301261432,46.85,78223.26,0.0,0.97919,3e-05,1.73596]
[1777301263305,46.85,78226.44,0.0,0.97929,3e-05,1.72865]
[1777301264311,46.84,78235.01,0.0,0.97958,3e-05,1.70821]
[1777301265322,46.82,78234.7,0.0,0.9796,3e-05,1.70712]
[1777301267340,46.82,78243.9,0.0,0.97988,3e-05,1.68728]
[1777301268342,46.82,78242.9,0.0,0.97985,3e-05,1.68925]
[1777301269348,46.82,78235.07,0.0,0.97962,3e-05,1.70571]
[1777301270356,46.82,78232.23,0.0,0.97953,3e-05,1.71159]
[1777301274389,46.81,78219.24,0.0,0.97915,3e-05,1.73873]
[1777301275391,46.81,78227.93,0.0,0.97942,3e-05,1.71981]
[1777301276399,46.8,78230.61,0.0,0.97953,3e-05,1.71214]
[1777301279421,46.79,78223.97,0.0,0.97935,3e-05,1.72417]
[1777301281587,46.78,78212.16,0.0,0.979,3e-05,1.74904]
[1777301287476,46.77,78224.75,0.0,0.9794,3e-05,1.7207]
[1777301289488,46.77,78228.38,0.0,0.97952,3e-05,1.71252]
[1777301290497,46.77,78234.52,0.0,0.97971,3e-05,1.69925]
[1777301291656,46.77,78243.3,0.0,0.97998,3e-05,1.68035]
[1777301294526,46.77,78245.52,0.0,0.98005,3e-05,1.67541]
[1777301296541,46.76,78253.82,0.0,0.9803,3e-05,1.65781]
[1777301298558,46.76,78261.67,0.0,0.98053,3e-05,1.64132]
[1777301300571,46.76,78264.91,0.0,0.98062,3e-05,1.6345]
[1777301305606,46.76,78262.53,0.0,0.98056,3e-05,1.63919]
[1777301309634,46.76,78256.75,0.0,0.98039,3e-05,1.65089]
[1777301311798,46.76,78250.56,0.0,0.98026,3e-05,1.65947]
[1777301313663,46.76,78239.48,0.0,0.97993,3e-05,1.68255]
[1777301314671,46.76,78239.51,0.0,0.97994,3e-05,1.68236]
[1777301319708,46.75,78239.51,0.0,0.97994,3e-05,1.68173]
[1777301324740,46.75,78237.78,0.0,0.9799,3e-05,1.6847]
[1777301329775,46.74,78236.23,0.0,0.97987,3e-05,1.68728]
[1777301334811,46.74,78237.09,0.0,0.9799,3e-05,1.68475]
[1777301339846,46.73,78236.55,0.0,0.97989,3e-05,1.68519]
[1777301343875,46.73,78244.26,0.0,0.98013,3e-05,1.66839]
[1777301344882,46.73,78247.72,0.0,0.98024,3e-05,1.66104]
[1777301349917,46.72,78240.51,0.0,0.98003,3e-05,1.67567]
[1777301350925,46.72,78236.91,0.0,0.97992,3e-05,1.68313]
[1777301352078,46.72,78229.4,0.0,0.9797,3e-05,1.69892]
[1777301353945,46.72,78229.27,0.0,0.9797,3e-05,1.69888]
[1777301357972,46.72,78222.06,0.0,0.97949,3e-05,1.7136]
[1777301360994,46.71,78219.66,0.0,0.97942,3e-05,1.71816]
[1777301366037,46.71,78223.67,0.0,0.97956,3e-05,1.70863]
[1777301368049,46.7,78217.4,0.0,0.97937,3e-05,1.72172]
[1777301369057,46.7,78208.1,0.0,0.97909,3e-05,1.74161]
[1777301370064,46.7,78207.01,0.0,0.97906,3e-05,1.74376]
[1777301375099,46.69,78203.56,0.0,0.97902,3e-05,1.74586]
[1777301378120,46.69,78198.97,0.0,0.97888,3e-05,1.75518]
[1777301382147,46.68,78195.5,0.0,0.97879,3e-05,1.7618]
[1777301387182,46.68,78202.41,0.0,0.97902,3e-05,1.74549]
[1777301389197,46.67,78206.19,0.0,0.97914,3e-05,1.73685]
[1777301394232,46.67,78209.95,0.0,0.97927,3e-05,1.72771]
[1777301396245,46.66,78218.11,0.0,0.97953,3e-05,1.7098]
[1777301401282,46.66,78219.79,0.0,0.97959,3e-05,1.70541]
[1777301404301,46.66,78214.51,0.0,0.97944,3e-05,1.71623]
[1777301409336,46.65,78214.14,0.0,0.97944,3e-05,1.71615]
[1777301414371,46.64,78219.83,0.0,0.97963,3e-05,1.70311]
[1777301419406,46.64,78221.55,0.0,0.97969,3e-05,1.6987]
[1777301424442,46.63,78223.89,0.0,0.97977,3e-05,1.693]
[1777301426456,46.63,78213.77,0.0,0.97947,3e-05,1.71433]
[1777301427463,46.63,78212.25,0.0,0.97942,3e-05,1.71743]
[1777301432639,46.63,78205.2,0.0,0.97927,3e-05,1.72745]
[1777301434512,46.62,78201.32,0.0,0.97915,3e-05,1.73526]
[1777301438539,46.62,78186.41,0.0,0.9787,3e-05,1.76692]
[1777301443583,46.61,78182.96,0.0,0.97861,3e-05,1.7732]
[1777301444598,46.61,78172.93,0.0,0.97829,3e-05,1.79511]
[1777301449618,46.6,78172.34,0.0,0.97829,3e-05,1.7949]
[1777301454658,46.59,78168.2,0.0,0.97818,3e-05,1.80262]
[1777301455660,46.58,78159.3,0.0,0.9779,3e-05,1.82227]
[1777301456668,46.58,78162.28,0.0,0.978,3e-05,1.81522]
[1777301461703,46.57,78158.41,0.0,0.9779,3e-05,1.8222]
[1777301465732,46.56,78156.15,0.0,0.97784,3e-05,1.82586]
[1777301470766,46.55,78157.91,0.0,0.97793,3e-05,1.8201]
[1777301475804,46.54,78155.94,0.0,0.97789,3e-05,1.82277]
[1777301480836,46.53,78149.79,0.0,0.97771,3e-05,1.83489]
[1777301481845,46.52,78149.52,0.0,0.97771,3e-05,1.83512]
[1777301482992,46.52,78140.01,0.0,0.9774,3e-05,1.85639]
[1777301484865,46.52,78136.24,0.0,0.97728,3e-05,1.86422]
[1777301487885,46.51,78130.74,0.0,0.97712,3e-05,1.87554]
[1777301493062,46.49,78134.83,0.0,0.97735,3e-05,1.85898]
[1777301495941,46.49,78137.84,0.0,0.97746,3e-05,1.85129]
[1777301497959,46.48,78145.47,0.0,0.97772,3e-05,1.83313]
[1777301498962,46.48,78147.44,0.0,0.97779,3e-05,1.8283]
[1777301499970,46.48,78161.49,0.0,0.97826,3e-05,1.79634]
[1777301500979,46.48,78162.1,0.0,0.97828,3e-05,1.79468]
[1777301506011,46.46,78162.2,0.0,0.97831,3e-05,1.79271]
[1777301511048,46.45,78156.47,0.0,0.97814,3e-05,1.80405]
[1777301516082,46.45,78143.06,0.0,0.97772,3e-05,1.83304]
[1777301517089,46.44,78133.61,0.0,0.97742,3e-05,1.85382]
[1777301519103,46.44,78127.06,0.0,0.97721,3e-05,1.86803]
[1777301522123,46.43,78117.08,0.0,0.97689,3e-05,1.88979]
[1777301526152,46.42,78106.78,0.0,0.97657,3e-05,1.91193]
[1777301528166,46.41,78098.75,0.0,0.97631,3e-05,1.92979]
[1777301533348,46.39,78097.3,0.0,0.97629,3e-05,1.93058]
[1777301535215,46.39,78090.47,0.0,0.97607,4e-05,1.9457]
[1777301540251,46.37,78091.11,0.0,0.97613,4e-05,1.94142]
[1777301544279,46.36,78081.82,0.0,0.97584,4e-05,1.96134]
[1777301546292,46.35,78075.92,0.0,0.97564,4e-05,1.97433]
[1777301549320,46.34,78064.23,0.0,0.97525,4e-05,2.00077]
[1777301551335,46.33,78057.82,0.0,0.97509,4e-05,2.01037]
[1777301553348,46.32,78048.73,0.0,0.97478,4e-05,2.03129]
[1777301556370,46.27,78041.8,0.0,0.97465,4e-05,2.03991]
[1777301561405,46.21,78041.6,0.0,0.97479,4e-05,2.03071]
[1777301566437,46.19,78044.01,0.0,0.97492,4e-05,2.02143]
[1777301571475,46.17,78038.31,0.0,0.97476,4e-05,2.03217]
[1777301573630,46.16,78028.72,0.0,0.97443,4e-05,2.05462]
[1777301574499,46.16,78029.48,0.0,0.97446,4e-05,2.05258]
[1777301577519,46.16,78025.33,0.0,0.97431,4e-05,2.06242]
[1777301579533,46.15,78014.49,0.0,0.97393,4e-05,2.08728]
[1777301580544,46.15,78005.13,0.0,0.97357,4e-05,2.11097]
[1777301581548,46.13,77993.04,0.0,0.97315,4e-05,2.13901]
[1777301583701,46.1,77999.71,0.0,0.9735,4e-05,2.11614]
[1777301586583,46.05,77992.82,0.0,0.97335,4e-05,2.1255]
[1777301591617,45.98,78002.94,0.0,0.97391,4e-05,2.08882]
[1777301596654,45.96,77995.78,0.0,0.97368,4e-05,2.10369]
[1777301599679,45.92,77987.58,0.0,0.97348,4e-05,2.11698]
[1777301600687,45.9,77980.59,0.0,0.97325,4e-05,2.13201]
[1777301601694,45.9,77970.42,0.0,0.97285,4e-05,2.15798]
[1777301602703,45.9,77959.18,0.0,0.97241,4e-05,2.18694]
[1777301603847,45.87,77927.62,0.0,0.97119,4e-05,2.26667]
[1777301604715,45.87,77927.82,0.0,0.9712,4e-05,2.26562]
[1777301605723,45.84,77920.84,0.0,0.97099,4e-05,2.27906]
[1777301607737,45.78,77916.32,0.0,0.97097,4e-05,2.28046]
[1777301608744,45.75,77906.82,0.0,0.97066,4e-05,2.30056]
[1777301613932,45.59,77902.4,0.0,0.97096,4e-05,2.27982]
[1777301618813,45.47,77907.77,0.0,0.9715,4e-05,2.24435]
[1777301624007,45.46,77904.76,0.0,0.97141,4e-05,2.25017]
[1777301629898,45.42,77908.96,0.0,0.97169,4e-05,2.23186]
[1777301631935,45.42,77887.57,0.0,0.9708,4e-05,2.28955]
[1777301632933,45.42,77866.59,0.0,0.9699,4e-05,2.34763]
[1777301634108,45.38,77868.34,0.0,0.97008,4e-05,2.33589]
[1777301639983,45.27,77870.65,0.0,0.97049,4e-05,2.30916]
[1777301644179,45.23,77877.87,0.0,0.97092,4e-05,2.28169]
[1777301646026,45.22,77873.62,0.0,0.97075,4e-05,2.29229]
[1777301648043,45.21,77871.41,0.0,0.97067,4e-05,2.29728]
[1777301653077,45.17,77869.96,0.0,0.97073,4e-05,2.29334]
[1777301654249,45.16,77875.49,0.0,0.97099,4e-05,2.277]
[1777301659120,45.12,77886.58,0.0,0.97156,4e-05,2.23988]
[1777301660126,45.1,77886.43,0.0,0.97162,4e-05,2.23561]
[1777301663150,45.0,77893.04,0.0,0.97217,4e-05,2.20022]
[1777301667174,44.97,77898.56,0.0,0.97247,4e-05,2.18066]
[1777301668182,44.97,77903.84,0.0,0.97269,4e-05,2.16587]
[1777301669189,44.97,77911.9,0.0,0.97302,4e-05,2.14419]
[1777301674389,44.96,77908.06,0.0,0.97295,4e-05,2.14793]
[1777301680267,44.95,77905.02,0.0,0.97285,4e-05,2.15414]
[1777301682280,44.94,77909.87,0.0,0.97306,4e-05,2.14072]
[1777301686307,44.94,77930.71,0.0,0.9739,4e-05,2.08519]
[1777301691343,44.93,77933.43,0.0,0.97402,4e-05,2.07725]
[1777301696379,44.93,77936.88,0.0,0.97417,4e-05,2.06751]
[1777301701414,44.92,77937.27,0.0,0.97419,4e-05,2.06566]
[1777301705442,44.92,77927.2,0.0,0.97381,4e-05,2.09095]
[1777301707455,44.92,77917.66,0.0,0.97344,4e-05,2.11535]
[1777301709469,44.91,77909.0,0.0,0.9731,4e-05,2.13756]
[1777301710477,44.91,77901.6,0.0,0.97281,4e-05,2.15683]
[1777301715512,44.9,77904.37,0.0,0.97295,4e-05,2.14784]
[1777301720547,44.89,77898.73,0.0,0.97274,4e-05,2.16124]
[1777301725582,44.88,77899.86,0.0,0.97281,4e-05,2.15656]
[1777301730617,44.87,77904.21,0.0,0.97302,4e-05,2.14338]
[1777301731624,44.87,77910.48,0.0,0.97333,4e-05,2.12165]
[1777301732631,44.87,77910.59,0.0,0.97334,4e-05,2.12108]
[1777301737665,44.86,77910.46,0.0,0.97335,4e-05,2.12008]
[1777301742700,44.86,77906.5,0.0,0.97321,4e-05,2.12916]
[1777301747735,44.85,77902.62,0.0,0.97308,4e-05,2.13799]
[1777301752770,44.84,77905.5,0.0,0.97322,4e-05,2.12899]
[1777301757806,44.83,77902.07,0.0,0.9731,4e-05,2.1367]
[1777301760835,44.83,77889.86,0.0,0.97262,4e-05,2.16831]
[1777301761840,44.82,77873.82,0.0,0.97196,4e-05,2.21118]
[1777301762847,44.82,77868.1,0.0,0.97173,4e-05,2.22633]
[1777301763862,44.82,77866.74,0.0,0.97167,4e-05,2.2296]
[1777301765047,44.82,77834.19,0.0,0.97028,4e-05,2.31931]
[1777301765872,44.81,77834.19,0.0,0.97029,4e-05,2.31878]
[1777301766879,44.81,77818.22,0.0,0.96959,4e-05,2.36336]
[1777301767887,44.81,77814.24,0.0,0.96943,4e-05,2.37404]
[1777301768894,44.81,77805.71,0.0,0.96902,5e-05,2.39974]
[1777301769901,44.77,77809.7,0.0,0.96932,5e-05,2.38098]
[1777301771915,44.78,77813.37,0.0,0.96946,4e-05,2.37173]
[1777301775116,44.78,77814.68,0.0,0.96951,4e-05,2.36842]
[1777301776949,44.78,77809.24,0.0,0.96929,5e-05,2.38267]
[1777301779973,44.77,77814.38,0.0,0.96953,4e-05,2.36755]
[1777301784025,44.78,77822.42,0.0,0.96988,4e-05,2.34527]
[1777301785187,44.77,77832.97,0.0,0.97035,4e-05,2.31487]
[1777301787024,44.77,77833.82,0.0,0.97041,4e-05,2.3113]
[1777301790044,44.76,77839.74,0.0,0.97069,4e-05,2.29301]
[1777301791052,44.76,77853.67,0.0,0.97136,4e-05,2.24881]
[1777301792059,44.75,77857.29,0.0,0.97152,4e-05,2.23838]
[1777301794072,44.75,77866.69,0.0,0.97193,4e-05,2.21181]
[1777301795258,44.75,77878.58,0.0,0.97243,4e-05,2.17925]
[1777301796088,44.74,77878.58,0.0,0.97244,4e-05,2.17889]
[1777301797096,44.74,77865.67,0.0,0.9719,4e-05,2.21348]
[1777301798102,44.74,77865.05,0.0,0.97188,4e-05,2.21476]
[1777301803138,44.73,77860.32,0.0,0.97172,4e-05,2.22561]
[1777301804149,44.73,77850.81,0.0,0.97132,4e-05,2.25128]
[1777301805332,44.72,77845.73,0.0,0.97111,4e-05,2.26485]
[1777301807166,44.72,77846.95,0.0,0.97118,4e-05,2.2605]
[1777301809180,44.71,77852.59,0.0,0.97143,4e-05,2.24399]
[1777301811200,44.71,77865.0,0.0,0.97197,4e-05,2.20913]
[1777301812204,44.7,77874.11,0.0,0.97235,4e-05,2.18405]
[1777301813211,44.7,77877.37,0.0,0.97249,4e-05,2.17492]
[1777301815402,44.7,77868.57,0.0,0.97215,4e-05,2.19763]
[1777301818256,44.69,77867.18,0.0,0.9721,4e-05,2.20064]
[1777301823293,44.68,77883.7,0.0,0.97281,4e-05,2.15431]
[1777301824300,44.68,77881.52,0.0,0.97273,4e-05,2.15984]
[1777301825478,44.68,77875.98,0.0,0.97251,4e-05,2.17407]
[1777301828328,44.67,77870.48,0.0,0.97229,4e-05,2.18822]
[1777301830344,44.67,77876.04,0.0,0.97253,4e-05,2.17252]
[1777301834370,44.66,77856.89,0.0,0.97175,4e-05,2.22311]
[1777301835543,44.66,77849.08,0.0,0.97144,4e-05,2.24366]
[1777301841418,44.64,77850.1,0.0,0.97151,4e-05,2.23858]
[1777301846456,44.63,77850.76,0.0,0.97158,4e-05,2.2341]
[1777301851489,44.62,77850.11,0.0,0.97165,4e-05,2.22871]
[1777301856525,44.61,77851.91,0.0,0.97176,4e-05,2.22172]
[1777301861560,44.59,77854.03,0.0,0.97187,4e-05,2.21394]
[1777301864581,44.59,77859.77,0.0,0.97213,4e-05,2.19718]
[1777301869615,44.58,77859.18,0.0,0.97214,4e-05,2.19702]
[1777301874653,44.57,77858.21,0.0,0.97212,4e-05,2.19791]
[1777301879685,44.56,77856.73,0.0,0.97209,4e-05,2.20018]
[1777301880693,44.56,77849.17,0.0,0.97177,4e-05,2.22045]
[1777301883714,44.55,77859.86,0.0,0.97224,4e-05,2.19018]
[1777301886734,44.54,77854.78,0.0,0.97204,4e-05,2.20297]
[1777301889755,44.54,77844.94,0.0,0.97164,4e-05,2.22884]
[1777301890768,44.54,77844.72,0.0,0.97164,4e-05,2.22904]
[1777301895798,44.53,77837.19,0.0,0.97135,4e-05,2.24782]
[1777301896805,44.52,77837.39,0.0,0.97136,4e-05,2.24683]
[1777301900834,44.51,77825.47,0.0,0.97088,4e-05,2.27822]
[1777301901840,44.51,77823.45,0.0,0.9708,4e-05,2.28338]
[1777301902847,44.51,77817.16,0.0,0.97053,4e-05,2.30054]
[1777301903858,44.48,77815.44,0.0,0.97054,4e-05,2.30015]
[1777301908889,44.46,77815.73,0.0,0.97059,4e-05,2.29674]
[1777301913923,44.45,77818.2,0.0,0.9708,4e-05,2.28218]
[1777301916110,44.45,77826.85,0.0,0.97119,4e-05,2.25705]
[1777301917951,44.44,77826.49,0.0,0.97118,4e-05,2.25715]
[1777301922987,44.43,77827.39,0.0,0.97126,4e-05,2.2524]
[1777301928022,44.42,77827.16,0.0,0.97128,4e-05,2.25076]
[1777301933057,44.4,77828.55,0.0,0.97138,4e-05,2.24467]
[1777301936250,44.4,77822.92,0.0,0.97116,4e-05,2.25897]
[1777301942120,44.38,77806.47,0.0,0.97048,4e-05,2.3023]
[1777301943127,44.38,77803.92,0.0,0.97038,4e-05,2.30897]
[1777301948162,44.37,77802.85,0.0,0.97036,4e-05,2.31006]
[1777301953198,44.35,77801.54,0.0,0.97034,4e-05,2.31101]
[1777301954207,44.35,77807.39,0.0,0.97061,4e-05,2.29391]
[1777301955213,44.35,77810.64,0.0,0.97076,4e-05,2.28424]
[1777301956391,44.34,77801.89,0.0,0.97038,4e-05,2.30844]
[1777301958233,44.35,77800.7,0.0,0.97032,4e-05,2.31237]
[1777301963268,44.34,77803.91,0.0,0.97049,4e-05,2.30144]
[1777301965283,44.33,77813.9,0.0,0.97095,4e-05,2.2723]
[1777301966462,44.33,77818.0,0.0,0.97113,4e-05,2.26036]
[1777301970317,44.32,77817.32,0.0,0.97113,4e-05,2.26048]
[1777301973338,44.31,77822.48,0.0,0.97143,4e-05,2.23979]
[1777301978373,44.3,77820.83,0.0,0.97139,4e-05,2.24239]
[1777301981395,44.29,77813.57,0.0,0.9711,4e-05,2.26142]
[1777301982401,44.29,77803.94,0.0,0.97068,4e-05,2.28803]
[1777301983409,44.29,77802.84,0.0,0.97064,4e-05,2.29066]
[1777301988444,44.28,77804.01,0.0,0.97073,4e-05,2.28493]
[1777301993479,44.26,77801.83,0.0,0.97067,4e-05,2.28864]
[1777301998514,44.25,77802.56,0.0,0.97074,4e-05,2.2841]
[1777302000559,44.24,77814.62,0.0,0.97128,4e-05,2.24932]
[1777302002561,44.24,77817.69,0.0,0.97143,4e-05,2.23989]
[1777302005582,44.23,77811.64,0.0,0.97119,4e-05,2.25553]
[1777302009610,44.22,77805.51,0.0,0.97095,4e-05,2.27101]
[1777302011632,44.22,77815.13,0.0,0.97138,4e-05,2.24325]
[1777302012631,44.22,77816.02,0.0,0.97142,4e-05,2.24039]
[1777302017665,44.2,77814.26,0.0,0.97138,4e-05,2.24295]
[1777302021693,44.19,77821.89,0.0,0.97173,4e-05,2.22023]
[1777302026898,44.18,77819.34,0.0,0.97165,4e-05,2.22546]
[1777302032770,44.17,77822.19,0.0,0.97187,4e-05,2.21037]
[1777302037806,44.16,77824.58,0.0,0.97199,4e-05,2.20201]
[1777302042841,44.15,77826.18,0.0,0.97209,4e-05,2.19586]
[1777302047876,44.14,77822.75,0.0,0.97197,4e-05,2.20355]
[1777302048882,44.14,77801.96,0.0,0.97108,4e-05,2.26092]
[1777302052910,44.13,77794.3,0.0,0.97076,4e-05,2.28146]
[1777302057950,44.14,77777.72,0.0,0.97,5e-05,2.33027]
[1777302058953,44.14,77774.86,0.0,0.96988,5e-05,2.33793]
[1777302061976,44.13,77768.1,0.0,0.9696,5e-05,2.35571]
[1777302062981,44.13,77760.79,0.0,0.96926,5e-05,2.37714]
[1777302063988,44.13,77745.22,0.0,0.96854,5e-05,2.42296]
[1777302065008,44.13,77738.54,0.0,0.96822,5e-05,2.44284]
[1777302066012,44.14,77736.7,0.0,0.96812,5e-05,2.44907]
[1777302068025,44.14,77742.47,0.0,0.96838,5e-05,2.43272]
[1777302071046,44.14,77751.26,0.0,0.96879,5e-05,2.40712]
[1777302073060,44.14,77755.86,0.0,0.969,5e-05,2.39394]
[1777302076080,44.15,77748.75,0.0,0.96866,5e-05,2.41532]
[1777302077248,44.15,77752.25,0.0,0.96882,5e-05,2.40517]
[1777302081115,44.15,77756.23,0.0,0.96899,5e-05,2.39411]
[1777302083129,44.15,77764.7,0.0,0.96938,5e-05,2.36977]
[1777302084137,44.15,77775.45,0.0,0.96986,5e-05,2.33891]
[1777302085144,44.15,77776.96,0.0,0.96994,5e-05,2.33401]
[1777302089172,44.15,77769.4,0.0,0.96959,5e-05,2.356]
[1777302093199,44.16,77766.09,0.0,0.96949,5e-05,2.3613]
[1777302095214,44.16,77772.1,0.0,0.96976,5e-05,2.34437]
[1777302099242,44.16,77765.95,0.0,0.96946,5e-05,2.36311]
[1777302100248,44.17,77764.0,0.0,0.96937,5e-05,2.36897]
[1777302104277,44.17,77756.86,0.0,0.96903,5e-05,2.39053]
[1777302106291,44.17,77777.92,0.0,0.96999,5e-05,2.32989]
[1777302107468,44.17,77776.55,0.0,0.96993,5e-05,2.33327]
[1777302113340,44.15,77783.3,0.0,0.97028,4e-05,2.31142]
[1777302115357,44.15,77785.55,0.0,0.97038,4e-05,2.30478]
[1777302120389,44.14,77784.97,0.0,0.97038,4e-05,2.30467]
[1777302124418,44.15,77798.99,0.0,0.97098,4e-05,2.26617]
[1777302125425,44.15,77795.45,0.0,0.97082,4e-05,2.2765]
[1777302127608,44.16,77793.4,0.0,0.97072,4e-05,2.28295]
[1777302133483,44.17,77793.81,0.0,0.97071,4e-05,2.2837]
[1777302136503,44.17,77785.6,0.0,0.97033,4e-05,2.30792]
[1777302137678,44.17,77784.06,0.0,0.97026,4e-05,2.31258]
[1777302141542,44.18,77777.67,0.0,0.96996,5e-05,2.33191]
[1777302146577,44.18,77774.06,0.0,0.96977,5e-05,2.34342]
[1777302147749,44.19,77761.69,0.0,0.96921,5e-05,2.37944]
[1777302148596,44.19,77761.69,0.0,0.9692,5e-05,2.37961]
[1777302149600,44.19,77760.33,0.0,0.96914,5e-05,2.38372]
[1777302151615,44.19,77750.85,0.0,0.96876,5e-05,2.40649]
[1777302152621,44.19,77746.47,0.0,0.96855,5e-05,2.41946]
[1777302154635,44.19,77739.76,0.0,0.96824,5e-05,2.43944]
[1777302155642,44.19,77733.6,0.0,0.96794,5e-05,2.4578]
[1777302156653,44.19,77735.84,0.0,0.96805,5e-05,2.45116]
[1777302157823,44.19,77730.02,0.0,0.96777,5e-05,2.46858]
[1777302163699,44.19,77737.16,0.0,0.9681,5e-05,2.448]
[1777302165712,44.2,77734.42,0.0,0.96797,5e-05,2.45627]
[1777302166720,44.2,77723.62,0.0,0.96745,5e-05,2.48863]
[1777302167893,44.2,77721.68,0.0,0.96736,5e-05,2.49443]
[1777302170749,44.2,77746.29,0.0,0.96853,5e-05,2.42111]
[1777302171755,44.2,77747.21,0.0,0.96857,5e-05,2.4185]
[1777302174777,44.2,77740.6,0.0,0.96825,5e-05,2.43832]
[1777302179812,44.2,77742.56,0.0,0.96834,5e-05,2.43303]
[1777302184850,44.2,77744.85,0.0,0.96844,5e-05,2.42674]
[1777302185857,44.2,77751.52,0.0,0.96875,5e-05,2.40725]
[1777302186862,44.2,77762.2,0.0,0.96924,5e-05,2.37624]
[1777302191899,44.2,77763.67,0.0,0.96933,5e-05,2.37029]
[1777302194918,44.19,77769.4,0.0,0.96961,5e-05,2.35291]
[1777302198130,44.19,77745.34,0.0,0.9685,5e-05,2.42296]
[1777302198947,44.19,77745.34,0.0,0.9685,5e-05,2.42309]
[1777302203982,44.19,77742.17,0.0,0.96834,5e-05,2.43305]
[1777302205995,44.2,77736.99,0.0,0.96809,5e-05,2.44861]
[1777302209025,44.2,77719.33,0.0,0.96724,5e-05,2.50169]
[1777302213052,44.2,77713.96,0.0,0.96705,5e-05,2.51249]
[1777302216075,44.2,77705.68,0.0,0.96664,5e-05,2.53754]
[1777302217082,44.2,77698.51,0.0,0.96629,5e-05,2.55936]
[1777302222118,44.19,77696.6,0.0,0.96621,5e-05,2.56464]
[1777302227152,44.19,77692.99,0.0,0.96604,5e-05,2.57514]
[1777302230172,44.18,77679.43,0.0,0.96538,5e-05,2.61538]
[1777302231179,44.18,77683.51,0.0,0.96559,5e-05,2.60247]
[1777302233194,44.18,77686.63,0.0,0.96575,5e-05,2.59242]
[1777302236215,44.17,77679.17,0.0,0.96539,5e-05,2.61504]
[1777302239237,44.17,77677.45,0.0,0.96531,5e-05,2.61976]
[1777302241252,44.17,77686.06,0.0,0.96575,5e-05,2.59257]
[1777302243265,44.17,77679.24,0.0,0.96541,5e-05,2.61337]
[1777302246285,44.16,77672.25,0.0,0.96507,5e-05,2.63453]
[1777302248487,44.15,77659.75,0.0,0.96447,5e-05,2.67096]
[1777302249306,44.15,77659.75,0.0,0.96448,5e-05,2.67065]
[1777302251328,44.14,77646.38,0.0,0.96378,5e-05,2.71288]
[1777302252334,44.15,77642.38,0.0,0.96357,5e-05,2.72599]
[1777302253338,44.14,77648.35,0.0,0.96389,5e-05,2.70648]
[1777302254346,44.14,77656.9,0.0,0.96434,5e-05,2.6789]
[1777302255364,44.14,77659.08,0.0,0.96446,5e-05,2.67168]
[1777302256371,44.14,77649.56,0.0,0.96397,5e-05,2.70162]
[1777302257385,44.14,77639.67,0.0,0.96344,5e-05,2.73329]
[1777302258378,44.14,77580.04,0.0,0.96016,6e-05,2.92996]
[1777302259390,44.14,77580.04,0.0,0.96017,6e-05,2.92903]
[1777302260390,44.12,77577.36,0.0,0.96006,6e-05,2.93586]
[1777302261400,44.11,77571.52,0.0,0.95976,6e-05,2.95328]
[1777302262408,44.1,77575.23,0.0,0.96002,6e-05,2.9381]
[1777302264420,44.08,77579.94,0.0,0.96036,6e-05,2.91766]
[1777302267440,44.05,77569.73,0.0,0.95988,6e-05,2.94625]
[1777302268645,44.05,77514.12,0.0,0.95658,6e-05,3.13876]
[1777302269454,44.05,77514.12,0.0,0.95658,6e-05,3.13843]
[1777302270463,44.02,77512.91,0.0,0.9566,6e-05,3.13713]
[1777302272481,43.97,77519.02,0.0,0.95724,6e-05,3.09861]
[1777302273489,43.96,77525.71,0.0,0.95765,6e-05,3.07465]
[1777302274494,43.96,77532.89,0.0,0.95809,6e-05,3.04914]
[1777302275501,43.96,77531.19,0.0,0.958,6e-05,3.05465]
[1777302277518,43.95,77526.04,0.0,0.9577,6e-05,3.07179]
[1777302278737,43.95,77524.51,0.0,0.95763,6e-05,3.07622]
[1777302280538,43.95,77511.53,0.0,0.95685,6e-05,3.12145]
[1777302281550,43.95,77508.96,0.0,0.9567,6e-05,3.13002]
[1777302282555,43.95,77501.49,0.0,0.95623,6e-05,3.15665]
[1777302283566,43.94,77491.97,0.0,0.95565,6e-05,3.1901]
[1777302284568,43.94,77492.64,0.0,0.95571,6e-05,3.18706]
[1777302288603,43.93,77400.96,0.0,0.94971,7e-05,3.52431]
[1777302289620,43.92,77402.92,0.0,0.94986,7e-05,3.51589]
[1777302290641,43.92,77339.0,0.0,0.94528,7e-05,3.76555]
[1777302291660,43.92,77338.66,0.0,0.94528,7e-05,3.76566]
[1777302292658,43.89,77325.47,0.0,0.94442,8e-05,3.81153]
[1777302293675,43.86,77321.56,0.0,0.94422,8e-05,3.82219]
[1777302295690,43.85,77330.02,0.0,0.9449,7e-05,3.78571]
[1777302296691,43.8,77350.67,0.0,0.94664,7e-05,3.69174]
[1777302297698,43.75,77365.5,0.0,0.9479,7e-05,3.62317]
[1777302298903,43.71,77356.17,0.0,0.9474,7e-05,3.65051]
[1777302300724,43.62,77359.62,0.0,0.94798,7e-05,3.61818]
[1777302301760,43.58,77340.41,0.0,0.94676,7e-05,3.68476]
[1777302302749,43.53,77339.15,0.0,0.94686,7e-05,3.67939]
[1777302304764,43.51,77329.8,0.0,0.94624,7e-05,3.71258]
[1777302305771,43.51,77337.86,0.0,0.94684,7e-05,3.68005]
[1777302306778,43.51,77342.72,0.0,0.9472,7e-05,3.6604]
[1777302307789,43.51,77328.23,0.0,0.94615,7e-05,3.71769]
[1777302308792,43.5,77307.09,0.0,0.94457,8e-05,3.80233]
[1777302309798,43.5,77307.09,0.0,0.94458,8e-05,3.80196]
[1777302310809,43.5,77313.32,0.0,0.94506,8e-05,3.77623]
[1777302311816,43.48,77334.6,0.0,0.94674,7e-05,3.68573]
[1777302312822,43.46,77348.78,0.0,0.94784,7e-05,3.62582]
[1777302313851,43.45,77360.7,0.0,0.94874,7e-05,3.57624]
[1777302314848,43.43,77386.74,0.0,0.95062,7e-05,3.47255]
[1777302315862,43.42,77386.74,0.0,0.95066,7e-05,3.47059]
[1777302316869,43.42,77405.47,0.0,0.95194,7e-05,3.39885]
[1777302317891,43.43,77418.61,0.0,0.95281,7e-05,3.35015]
[1777302319066,43.43,77452.61,0.0,0.95501,6e-05,3.22576]
[1777302319899,43.44,77452.77,0.0,0.95497,6e-05,3.22767]
[1777302320914,43.44,77488.64,0.0,0.95723,6e-05,3.09803]
[1777302321930,43.44,77488.72,0.0,0.95723,6e-05,3.09779]
[1777302322942,43.44,77489.73,0.0,0.95729,6e-05,3.09435]
[1777302323955,43.45,77478.59,0.0,0.9566,6e-05,3.13463]
[1777302324960,43.45,77489.15,0.0,0.95725,6e-05,3.09672]
[1777302325973,43.45,77494.08,0.0,0.95755,6e-05,3.07924]
[1777302327986,43.48,77491.64,0.0,0.9573,6e-05,3.09393]
[1777302329138,43.5,77497.35,0.0,0.95756,6e-05,3.07921]
[1777302331004,43.56,77507.68,0.0,0.95807,6e-05,3.04805]
[1777302332018,43.56,77521.76,0.0,0.95891,6e-05,2.99881]
[1777302333031,43.56,77525.24,0.0,0.95911,6e-05,2.9875]
[1777302336042,43.57,77537.7,0.0,0.9598,6e-05,2.94648]
[1777302337049,43.57,77545.79,0.0,0.96027,6e-05,2.91879]
[1777302338058,43.57,77547.5,0.0,0.96037,6e-05,2.91318]
[1777302339226,43.57,77536.43,0.0,0.95973,6e-05,2.95086]
[1777302340076,43.57,77536.43,0.0,0.95973,6e-05,2.95104]
[1777302341079,43.57,77544.95,0.0,0.96023,6e-05,2.92158]
[1777302342086,43.57,77541.82,0.0,0.96004,6e-05,2.93268]
[1777302344099,43.57,77547.99,0.0,0.96038,6e-05,2.9124]
[1777302348128,43.58,77539.07,0.0,0.95983,6e-05,2.94497]
[1777302349296,43.59,77537.63,0.0,0.95973,6e-05,2.95065]
[1777302355176,43.6,77535.93,0.0,0.9596,6e-05,2.95827]
[1777302357197,43.6,77531.03,0.0,0.95931,6e-05,2.97585]
[1777302358199,43.6,77520.55,0.0,0.95868,6e-05,3.01254]
[1777302359368,43.61,77497.71,0.0,0.95728,6e-05,3.09372]
[1777302361220,43.61,77501.61,0.0,0.9575,6e-05,3.08133]
[1777302363243,43.62,77506.08,0.0,0.95774,6e-05,3.06735]
[1777302367269,43.64,77516.94,0.0,0.95835,6e-05,3.03193]
[1777302369285,43.64,77534.69,0.0,0.9594,6e-05,2.97058]
[1777302371297,43.64,77530.78,0.0,0.95915,6e-05,2.98502]
[1777302373311,43.66,77525.51,0.0,0.95879,6e-05,3.00635]
[1777302374318,43.67,77523.55,0.0,0.95862,6e-05,3.01623]
[1777302379361,43.7,77527.26,0.0,0.95874,6e-05,3.00946]
[1777302384390,43.73,77527.08,0.0,0.95863,6e-05,3.01596]
[1777302385397,43.73,77518.9,0.0,0.95813,6e-05,3.04494]
[1777302388419,43.73,77527.15,0.0,0.95861,6e-05,3.01689]
[1777302392446,43.74,77522.79,0.0,0.95841,6e-05,3.02712]
[1777302393454,43.74,77515.93,0.0,0.95799,6e-05,3.05129]
[1777302397483,43.75,77510.77,0.0,0.95764,6e-05,3.0719]
[1777302399651,43.75,77520.3,0.0,0.95821,6e-05,3.03888]
[1777302402517,43.76,77513.25,0.0,0.95777,6e-05,3.06422]
[1777302407551,43.76,77512.48,0.0,0.95771,6e-05,3.06785]
[1777302410573,43.77,77514.41,0.0,0.95782,6e-05,3.06171]
[1777302411580,43.77,77510.25,0.0,0.95756,6e-05,3.07653]
[1777302413593,43.77,77507.18,0.0,0.95737,6e-05,3.08769]
[1777302418628,43.77,77507.69,0.0,0.95738,6e-05,3.08678]
[1777302423663,43.78,77510.37,0.0,0.95753,6e-05,3.07824]
[1777302424670,43.78,77520.92,0.0,0.95816,6e-05,3.04145]
[1777302425677,43.78,77523.67,0.0,0.95832,6e-05,3.03212]
[1777302428700,43.78,77529.39,0.0,0.95865,6e-05,3.01306]
[1777302432727,43.79,77522.55,0.0,0.95822,6e-05,3.03803]
[1777302433737,43.79,77516.79,0.0,0.95787,6e-05,3.05842]
[1777302434742,43.79,77502.38,0.0,0.95699,6e-05,3.1094]
[1777302435751,43.79,77496.79,0.0,0.95665,6e-05,3.12939]
[1777302436759,43.82,77491.92,0.0,0.95625,6e-05,3.15218]
[1777302437764,43.82,77465.47,0.0,0.95457,6e-05,3.24812]
[1777302438770,43.82,77458.73,0.0,0.95413,6e-05,3.2731]
[1777302439935,43.82,77451.67,0.0,0.95367,7e-05,3.29933]
[1777302440785,43.82,77451.67,0.0,0.95367,7e-05,3.2996]
[1777302443806,43.83,77442.78,0.0,0.95307,7e-05,3.3332]
[1777302444815,43.83,77454.8,0.0,0.95385,6e-05,3.28907]
[1777302445821,43.83,77441.63,0.0,0.95299,7e-05,3.33794]
[1777302446862,43.83,77440.83,0.0,0.95293,7e-05,3.3411]
[1777302447838,43.83,77435.17,0.0,0.95255,7e-05,3.36233]
[1777302448841,43.83,77428.18,0.0,0.95208,7e-05,3.38859]
[1777302450007,43.83,77434.15,0.0,0.95248,7e-05,3.3664]
[1777302451862,43.84,77434.45,0.0,0.95258,7e-05,3.35931]
[1777302454884,43.84,77427.64,0.0,0.95211,7e-05,3.38518]
[1777302458910,43.84,77425.6,0.0,0.95197,7e-05,3.39325]
[1777302461932,43.84,77435.43,0.0,0.95262,7e-05,3.35683]
[1777302462940,43.84,77431.63,0.0,0.95236,7e-05,3.37114]
[1777302463946,43.84,77426.55,0.0,0.95202,7e-05,3.39026]
[1777302466968,43.84,77436.74,0.0,0.9527,7e-05,3.35255]
[1777302468982,43.84,77436.2,0.0,0.95265,7e-05,3.35487]
[1777302472003,43.85,77444.93,0.0,0.95322,7e-05,3.32293]
[1777302473010,43.85,77445.3,0.0,0.95324,7e-05,3.32176]
[1777302475024,43.85,77452.32,0.0,0.9537,7e-05,3.29628]
[1777302476032,43.85,77473.04,0.0,0.95502,6e-05,3.22088]
[1777302477039,43.85,77481.5,0.0,0.95555,6e-05,3.19068]
[1777302479052,43.86,77484.52,0.0,0.95573,6e-05,3.18063]
[1777302480221,43.86,77493.58,0.0,0.95629,6e-05,3.1486]
[1777302481067,43.86,77493.58,0.0,0.95628,6e-05,3.14905]
[1777302483081,43.86,77488.45,0.0,0.95595,6e-05,3.16782]
[1777302487117,43.86,77508.38,0.0,0.95718,6e-05,3.09695]
[1777302490291,43.86,77502.81,0.0,0.95684,6e-05,3.11681]
[1777302493157,43.86,77495.2,0.0,0.95637,6e-05,3.14402]
[1777302494164,43.86,77483.61,0.0,0.95564,6e-05,3.18551]
[1777302495171,43.86,77475.19,0.0,0.95511,6e-05,3.21581]
[1777302496178,43.87,77476.16,0.0,0.95517,6e-05,3.21263]
[1777302498192,43.87,77482.9,0.0,0.95558,6e-05,3.18901]
[1777302500360,43.87,77488.63,0.0,0.95594,6e-05,3.16876]
[1777302501213,43.87,77488.63,0.0,0.95594,6e-05,3.16875]
[1777302502220,43.87,77483.58,0.0,0.95561,6e-05,3.18728]
[1777302504234,43.88,77493.18,0.0,0.9562,6e-05,3.15362]
[1777302505240,43.88,77494.97,0.0,0.95631,6e-05,3.14722]
[1777302506247,43.88,77481.99,0.0,0.95549,6e-05,3.19415]
[1777302507254,43.88,77479.62,0.0,0.95534,6e-05,3.20304]
[1777302508262,43.88,77473.4,0.0,0.95494,6e-05,3.22586]
[1777302509269,43.88,77471.27,0.0,0.9548,6e-05,3.23388]
[1777302513298,43.89,77482.45,0.0,0.95556,6e-05,3.18854]
[1777302514305,43.89,77489.05,0.0,0.95597,6e-05,3.16521]
[1777302515313,43.89,77480.82,0.0,0.95545,6e-05,3.19515]
[1777302516338,43.89,77468.29,0.0,0.95465,6e-05,3.24083]
[1777302517335,43.9,77468.29,0.0,0.95464,6e-05,3.24144]
[1777302520506,43.9,77476.69,0.0,0.95516,6e-05,3.21157]
[1777302521363,43.9,77476.69,0.0,0.95515,6e-05,3.2119]
[1777302526406,43.91,77470.37,0.0,0.95472,6e-05,3.23647]
[1777302527406,43.91,77470.37,0.0,0.95472,6e-05,3.23677]
[1777302532442,43.92,77471.4,0.0,0.95476,6e-05,3.23447]
[1777302534457,43.92,77487.22,0.0,0.95575,6e-05,3.178]
[1777302535461,43.92,77494.6,0.0,0.9562,6e-05,3.15198]
[1777302536468,43.92,77495.09,0.0,0.95623,6e-05,3.15022]
[1777302538483,43.92,77483.91,0.0,0.95554,6e-05,3.19021]
[1777302539490,43.92,77481.26,0.0,0.95536,6e-05,3.2001]
[1777302540646,43.93,77486.73,0.0,0.95569,6e-05,3.18112]
[1777302542511,43.93,77492.91,0.0,0.95607,6e-05,3.15936]
[1777302543518,43.93,77485.93,0.0,0.95563,6e-05,3.18475]
[1777302544525,43.93,77483.3,0.0,0.95546,6e-05,3.19456]
[1777302546539,43.93,77492.36,0.0,0.95602,6e-05,3.16277]
[1777302547545,43.94,77485.77,0.0,0.9556,6e-05,3.18676]
[1777302548553,43.94,77477.68,0.0,0.95508,6e-05,3.21624]
[1777302549560,43.94,77477.62,0.0,0.95507,6e-05,3.21705]
[1777302550568,43.94,77483.09,0.0,0.95541,6e-05,3.19733]
[1777302551581,43.94,77487.02,0.0,0.95565,6e-05,3.18354]
[1777302556613,43.95,77494.19,0.0,0.95609,6e-05,3.15855]
[1777302561648,43.93,77487.43,0.0,0.95573,6e-05,3.17928]
[1777302562656,43.93,77482.17,0.0,0.95541,6e-05,3.19748]
[1777302564670,43.92,77481.23,0.0,0.95537,6e-05,3.19941]
[1777302569707,43.9,77482.96,0.0,0.95555,6e-05,3.18962]
[1777302574745,43.89,77480.3,0.0,0.95549,6e-05,3.19085]
[1777302575750,43.89,77472.45,0.0,0.95499,6e-05,3.21955]
[1777302576757,43.89,77464.09,0.0,0.95445,6e-05,3.25022]
[1777302577764,43.9,77464.63,0.0,0.95448,6e-05,3.24853]
[1777302582800,43.9,77465.02,0.0,0.95448,6e-05,3.2485]
[1777302583806,43.9,77470.63,0.0,0.95484,6e-05,3.22839]
[1777302584813,43.91,77477.02,0.0,0.95524,6e-05,3.20559]
[1777302585821,43.91,77473.78,0.0,0.95503,6e-05,3.21764]
[1777302587836,43.91,77465.95,0.0,0.95451,6e-05,3.2467]
[1777302588842,43.91,77458.43,0.0,0.95403,6e-05,3.27442]
[1777302589848,43.91,77456.06,0.0,0.95387,6e-05,3.28333]
[1777302593878,43.91,77461.49,0.0,0.95421,6e-05,3.26392]
[1777302596899,43.93,77454.61,0.0,0.95371,7e-05,3.2921]
[1777302598912,43.93,77450.62,0.0,0.95345,7e-05,3.30718]
[1777302603947,43.94,77450.77,0.0,0.95344,7e-05,3.30753]
[1777302608982,43.94,77454.45,0.0,0.95366,7e-05,3.29491]
[1777302609988,43.94,77457.72,0.0,0.95387,6e-05,3.28314]
[1777302611149,43.94,77450.92,0.0,0.95343,7e-05,3.30833]
[1777302612008,43.94,77450.92,0.0,0.95342,7e-05,3.30853]
[1777302615030,43.95,77458.57,0.0,0.95388,6e-05,3.28271]
[1777302616041,43.96,77464.41,0.0,0.95422,6e-05,3.26366]
[1777302618049,43.97,77467.6,0.0,0.95441,6e-05,3.25256]
[1777302619056,43.97,77474.75,0.0,0.95487,6e-05,3.22689]
[1777302620063,43.97,77477.9,0.0,0.95506,6e-05,3.21581]
[1777302623085,43.97,77482.14,0.0,0.95532,6e-05,3.20109]
[1777302624091,43.97,77476.76,0.0,0.95498,6e-05,3.2204]
[1777302625100,43.97,77474.06,0.0,0.95481,6e-05,3.23005]
[1777302630133,43.97,77469.02,0.0,0.95448,6e-05,3.24897]
[1777302635167,43.98,77475.61,0.0,0.95497,6e-05,3.21952]
[1777302638189,43.98,77481.33,0.0,0.95533,6e-05,3.19854]
[1777302639200,43.98,77488.81,0.0,0.95581,6e-05,3.17162]
[1777302641360,43.97,77493.85,0.0,0.95612,6e-05,3.15352]
[1777302646248,43.97,77499.04,0.0,0.95645,6e-05,3.13499]
[1777302647256,43.97,77507.74,0.0,0.95698,6e-05,3.10419]
[1777302648261,43.97,77510.18,0.0,0.95713,6e-05,3.09565]
[1777302650275,43.98,77519.65,0.0,0.9577,6e-05,3.06256]
[1777302651430,43.98,77519.26,0.0,0.95768,6e-05,3.06405]
[1777302657324,43.98,77515.07,0.0,0.95741,6e-05,3.07939]
[1777302662359,43.98,77516.41,0.0,0.95748,6e-05,3.07515]
[1777302664373,43.98,77510.21,0.0,0.9571,6e-05,3.09715]
[1777302665382,43.98,77502.65,0.0,0.95664,6e-05,3.12391]
[1777302666388,43.98,77500.2,0.0,0.95649,6e-05,3.13261]
[1777302671576,43.98,77496.59,0.0,0.95626,6e-05,3.14541]
[1777302677474,43.98,77486.64,0.0,0.95565,6e-05,3.18084]
[1777302678481,43.98,77486.23,0.0,0.95562,6e-05,3.18223]
[1777302683517,43.98,77489.53,0.0,0.95584,6e-05,3.1695]
[1777302688551,43.98,77484.94,0.0,0.95556,6e-05,3.1856]
[1777302693587,43.97,77478.99,0.0,0.95528,6e-05,3.19978]
[1777302694592,43.97,77478.37,0.0,0.95525,6e-05,3.20191]
[1777302698621,43.97,77493.37,0.0,0.9562,6e-05,3.14719]
[1777302699628,43.96,77505.53,0.0,0.95695,6e-05,3.10405]
[1777302700636,43.97,77507.23,0.0,0.95706,6e-05,3.0981]
[1777302705670,43.97,77504.78,0.0,0.9569,6e-05,3.10702]
[1777302707684,43.97,77510.33,0.0,0.95723,6e-05,3.08797]
[1777302708691,43.97,77514.64,0.0,0.95749,6e-05,3.07334]
[1777302710706,43.98,77520.57,0.0,0.95782,6e-05,3.05422]
[1777302712718,43.99,77522.53,0.0,0.95789,6e-05,3.05011]
[1777302713726,44.0,77517.51,0.0,0.95756,6e-05,3.06904]
[1777302716747,44.01,77513.54,0.0,0.95728,6e-05,3.08527]
[1777302721783,44.01,77515.25,0.0,0.95738,6e-05,3.07968]
[1777302724803,44.02,77520.48,0.0,0.95769,6e-05,3.06181]
[1777302729838,44.02,77516.79,0.0,0.95745,6e-05,3.07537]
[1777302732862,44.02,77501.99,0.0,0.95655,6e-05,3.12774]
[1777302733870,44.02,77492.09,0.0,0.95593,6e-05,3.16292]
[1777302736890,44.02,77485.6,0.0,0.95553,6e-05,3.18597]
[1777302742067,44.02,77488.41,0.0,0.95571,6e-05,3.1756]
[1777302746961,44.02,77493.95,0.0,0.95606,6e-05,3.15555]
[1777302748974,44.02,77495.33,0.0,0.95615,6e-05,3.1506]
[1777302752137,44.02,77483.14,0.0,0.95546,6e-05,3.18806]
[1777302754015,44.06,77473.83,0.0,0.95471,6e-05,3.23109]
[1777302755544,44.06,77469.75,0.0,0.95444,6e-05,3.24617]
[1777302756485,44.06,77457.4,0.0,0.95364,6e-05,3.29166]
[1777302761519,44.07,77458.44,0.0,0.95369,6e-05,3.28867]
[1777302766555,44.07,77451.41,0.0,0.95321,7e-05,3.31553]
[1777302769576,44.08,77453.99,0.0,0.95335,7e-05,3.30811]
[1777302770583,44.08,77463.11,0.0,0.95393,6e-05,3.27492]
[1777302771590,44.09,77464.49,0.0,0.95402,6e-05,3.27013]
[1777302776630,44.09,77464.28,0.0,0.95398,6e-05,3.27211]
[1777302778639,44.09,77470.43,0.0,0.95437,6e-05,3.25024]
[1777302779645,44.1,77478.82,0.0,0.9549,6e-05,3.22016]
[1777302780653,44.1,77480.23,0.0,0.95499,6e-05,3.21539]
[1777302782667,44.1,77475.07,0.0,0.95465,6e-05,3.23467]
[1777302784681,44.1,77468.23,0.0,0.9542,6e-05,3.26006]
[1777302786695,44.11,77457.46,0.0,0.95349,7e-05,3.29989]
[1777302787701,44.11,77455.2,0.0,0.95334,7e-05,3.30837]
[1777302789716,44.11,77451.24,0.0,0.95308,7e-05,3.32328]
[1777302792737,44.11,77457.08,0.0,0.95345,7e-05,3.30232]
[1777302793744,44.11,77462.64,0.0,0.95381,6e-05,3.28218]
[1777302798779,44.12,77461.08,0.0,0.95369,6e-05,3.28898]
[1777302799786,44.12,77453.01,0.0,0.95316,7e-05,3.31879]
[1777302800792,44.12,77451.48,0.0,0.95305,7e-05,3.32459]
[1777302802807,44.12,77456.98,0.0,0.95341,7e-05,3.30472]
[1777302803818,44.12,77460.03,0.0,0.9536,6e-05,3.29375]
[1777302806836,44.12,77464.1,0.0,0.95385,6e-05,3.27956]
[1777302808849,44.13,77458.82,0.0,0.9535,7e-05,3.29932]
[1777302811870,44.13,77453.47,0.0,0.95322,7e-05,3.31335]
[1777302816904,44.13,77453.95,0.0,0.95324,7e-05,3.31257]
[1777302821941,44.14,77439.84,0.0,0.95229,7e-05,3.36556]
[1777302822950,44.14,77438.53,0.0,0.9522,7e-05,3.37054]
[1777302823955,44.14,77426.78,0.0,0.95141,7e-05,3.41446]
[1777302824962,44.14,77423.96,0.0,0.95122,7e-05,3.42507]
[1777302827983,44.17,77429.98,0.0,0.95153,7e-05,3.40828]
[1777302828991,44.19,77435.03,0.0,0.95177,7e-05,3.39482]
[1777302834027,44.32,77444.4,0.0,0.95193,7e-05,3.38644]
[1777302835040,44.32,77447.17,0.0,0.95211,7e-05,3.3763]
[1777302836040,44.32,77440.42,0.0,0.95166,7e-05,3.40137]
[1777302839062,44.32,77435.34,0.0,0.95132,7e-05,3.4203]
[1777302842770,44.32,77425.61,0.0,0.95066,7e-05,3.45671]
[1777302843089,44.32,77425.61,0.0,0.95065,7e-05,3.45716]
[1777302848126,44.37,77425.38,0.0,0.95047,7e-05,3.46752]
[1777302849132,44.4,77413.53,0.0,0.94952,7e-05,3.51972]
[1777302850140,44.42,77408.34,0.0,0.94911,7e-05,3.54236]
[1777302852845,44.43,77393.83,0.0,0.94804,7e-05,3.60077]
[1777302853166,44.43,77393.83,0.0,0.94803,7e-05,3.60096]
[1777302854169,44.43,77382.38,0.0,0.94722,7e-05,3.64529]
[1777302856182,44.43,77375.93,0.0,0.94675,7e-05,3.67053]
[1777302857190,44.43,77370.15,0.0,0.94633,7e-05,3.69315]
[1777302858198,44.43,77366.04,0.0,0.94603,7e-05,3.70928]
[1777302860213,44.43,77343.18,0.0,0.94434,7e-05,3.79952]
[1777302861222,44.43,77343.18,0.0,0.94435,7e-05,3.79946]
[1777302862917,44.43,77355.11,0.0,0.94523,7e-05,3.7521]
[1777302864239,44.43,77367.59,0.0,0.94616,7e-05,3.70241]
[1777302865246,44.43,77370.31,0.0,0.94636,7e-05,3.6913]
[1777302866252,44.42,77364.26,0.0,0.94593,7e-05,3.71451]
[1777302867260,44.42,77358.5,0.0,0.94552,7e-05,3.73664]
[1777302868266,44.42,77354.87,0.0,0.94526,7e-05,3.7504]
[1777302869274,44.42,77346.4,0.0,0.94465,7e-05,3.78334]
[1777302870281,44.41,77343.89,0.0,0.94447,7e-05,3.79269]
[1777302872988,44.41,77337.56,0.0,0.94411,8e-05,3.81001]
[1777302874309,44.4,77336.11,0.0,0.94402,8e-05,3.81449]
[1777302876322,44.4,77333.02,0.0,0.94382,8e-05,3.82549]
[1777302878337,44.36,77343.34,0.0,0.94472,7e-05,3.77722]
[1777302879344,44.36,77347.56,0.0,0.94505,7e-05,3.7599]
[1777302881358,44.35,77357.0,0.0,0.94576,7e-05,3.72156]
[1777302883061,44.35,77366.68,0.0,0.94648,7e-05,3.6831]
[1777302884378,44.35,77366.41,0.0,0.94648,7e-05,3.68323]
[1777302887400,44.34,77374.08,0.0,0.94705,7e-05,3.652]
[1777302891429,44.33,77380.87,0.0,0.94757,7e-05,3.62409]
[1777302893442,44.33,77383.22,0.0,0.94775,7e-05,3.61432]
[1777302898479,44.32,77383.87,0.0,0.94783,7e-05,3.61011]
[1777302902505,44.32,77371.11,0.0,0.94694,7e-05,3.65821]
[1777302903514,44.31,77366.62,0.0,0.94662,7e-05,3.67531]
[1777302908548,44.3,77358.57,0.0,0.94608,7e-05,3.70463]
[1777302909553,44.3,77356.26,0.0,0.94592,7e-05,3.7132]
[1777302910577,44.3,77345.62,0.0,0.94514,7e-05,3.75467]
[1777302911576,44.3,77329.02,0.0,0.94391,8e-05,3.82016]
[1777302912583,44.29,77324.0,0.0,0.94355,8e-05,3.83959]
[1777302914596,44.26,77332.5,0.0,0.94433,8e-05,3.79769]
[1777302915620,44.25,77327.62,0.0,0.94398,8e-05,3.81654]
[1777302916631,44.25,77318.14,0.0,0.94327,8e-05,3.85392]
[1777302917625,44.22,77313.5,0.0,0.94305,8e-05,3.86533]
[1777302919640,44.15,77308.26,0.0,0.94293,8e-05,3.87165]
[1777302924679,44.01,77329.03,0.0,0.94505,7e-05,3.7586]
[1777302925682,44.01,77358.47,0.0,0.94723,7e-05,3.64173]
[1777302926689,44.01,77354.55,0.0,0.94695,7e-05,3.6567]
[1777302927697,44.0,77348.9,0.0,0.94655,7e-05,3.6785]
[1777302928703,44.0,77349.19,0.0,0.94658,7e-05,3.67692]
[1777302931724,44.0,77320.83,0.0,0.94459,8e-05,3.78163]
[1777302932730,43.99,77315.72,0.0,0.94421,8e-05,3.80151]
[1777302934750,43.99,77324.44,0.0,0.94489,7e-05,3.76526]
[1777302935754,43.98,77326.81,0.0,0.94508,7e-05,3.7552]
[1777302936762,43.98,77320.97,0.0,0.94465,8e-05,3.77796]
[1777302937771,43.98,77322.86,0.0,0.94481,8e-05,3.76978]
[1777302941816,43.97,77330.88,0.0,0.94545,7e-05,3.73543]
[1777302942823,43.97,77340.87,0.0,0.9462,7e-05,3.69526]
[1777302943830,43.96,77342.34,0.0,0.94632,7e-05,3.68849]
[1777302945845,43.96,77326.53,0.0,0.94516,7e-05,3.7508]
[1777302946851,43.96,77325.75,0.0,0.94511,7e-05,3.75334]
[1777302947860,43.95,77331.67,0.0,0.94557,7e-05,3.72918]
[1777302948866,43.95,77334.38,0.0,0.94578,7e-05,3.71787]
[1777302949872,43.95,77341.77,0.0,0.94633,7e-05,3.68809]
[1777302950879,43.95,77338.68,0.0,0.94611,7e-05,3.69984]
[1777302952894,43.94,77333.07,0.0,0.94572,7e-05,3.7211]
[1777302955915,43.93,77322.19,0.0,0.94493,7e-05,3.76293]
[1777302956921,43.93,77316.96,0.0,0.94455,8e-05,3.78331]
[1777302958935,43.93,77315.91,0.0,0.94449,8e-05,3.7863]
[1777302963978,43.91,77315.66,0.0,0.94453,8e-05,3.78424]
[1777302964978,43.91,77323.71,0.0,0.94515,7e-05,3.75138]
[1777302965984,43.91,77330.66,0.0,0.94568,7e-05,3.72311]
[1777302966991,43.9,77333.0,0.0,0.94586,7e-05,3.7133]
[1777302969006,43.9,77338.58,0.0,0.94629,7e-05,3.69018]
[1777302974046,43.89,77338.32,0.0,0.94631,7e-05,3.68885]
[1777302979077,43.88,77340.98,0.0,0.94655,7e-05,3.67613]
[1777302984113,43.87,77341.28,0.0,0.94661,7e-05,3.67278]
[1777302988143,43.86,77349.04,0.0,0.94721,7e-05,3.64051]
[1777302990157,43.86,77348.71,0.0,0.9472,7e-05,3.64104]
[1777302991164,43.86,77337.03,0.0,0.94644,7e-05,3.68015]
[1777302992171,43.85,77323.35,0.0,0.94543,7e-05,3.73402]
[1777302993179,43.85,77321.7,0.0,0.94532,7e-05,3.74007]
[1777302994185,43.85,77331.26,0.0,0.94604,7e-05,3.70146]
[1777302995192,43.85,77335.49,0.0,0.94636,7e-05,3.6842]
[1777302996198,43.84,77350.48,0.0,0.94747,7e-05,3.62471]
[1777302997205,43.84,77357.71,0.0,0.94799,7e-05,3.59608]
[1777302998213,43.84,77359.21,0.0,0.94811,7e-05,3.58992]
[1777303000227,43.84,77351.69,0.0,0.94758,7e-05,3.61865]
[1777303002243,43.83,77346.24,0.0,0.9472,7e-05,3.63931]
[1777303004257,43.83,77351.29,0.0,0.94758,7e-05,3.61874]
[1777303009292,43.82,77349.56,0.0,0.94749,7e-05,3.62345]
[1777303014324,43.81,77345.03,0.0,0.94719,7e-05,3.63939]
[1777303017345,43.81,77338.58,0.0,0.94674,7e-05,3.66363]
[1777303022386,43.8,77337.62,0.0,0.94671,7e-05,3.66546]
[1777303023388,43.8,77332.56,0.0,0.94635,7e-05,3.68505]
[1777303026409,43.79,77341.12,0.0,0.947,7e-05,3.65004]
[1777303027417,43.79,77350.14,0.0,0.94766,7e-05,3.61429]
[1777303029138,43.79,77355.66,0.0,0.94806,7e-05,3.5924]
[1777303031444,43.78,77359.1,0.0,0.94832,7e-05,3.57815]
[1777303036486,43.78,77357.66,0.0,0.94824,7e-05,3.58237]
[1777303041525,43.77,77358.61,0.0,0.94834,7e-05,3.57732]
[1777303046562,43.76,77351.78,0.0,0.94787,7e-05,3.60266]
[1777303047568,43.76,77346.67,0.0,0.94751,7e-05,3.62237]
[1777303049278,43.76,77343.82,0.0,0.94731,7e-05,3.63321]
[1777303054616,43.76,77339.73,0.0,0.94711,7e-05,3.64168]
[1777303057637,43.75,77327.55,0.0,0.94624,7e-05,3.68876]
[1777303059348,43.75,77329.66,0.0,0.9464,7e-05,3.67996]
[1777303060660,43.75,77321.8,0.0,0.94584,7e-05,3.71039]
[1777303061667,43.74,77310.5,0.0,0.945,8e-05,3.75514]
[1777303062672,43.74,77307.55,0.0,0.94478,8e-05,3.76647]
[1777303064689,43.74,77291.8,0.0,0.94361,8e-05,3.82905]
[1777303065696,43.73,77288.38,0.0,0.94335,8e-05,3.84232]
[1777303067710,43.73,77282.15,0.0,0.94289,8e-05,3.86693]
[1777303068716,43.72,77276.08,0.0,0.94245,8e-05,3.88996]
[1777303070732,43.72,77264.01,0.0,0.94151,8e-05,3.93926]
[1777303071853,43.72,77258.77,0.0,0.9411,8e-05,3.96068]
[1777303073767,43.71,77226.77,0.0,0.93852,8e-05,4.09417]
[1777303074775,43.71,77217.17,0.0,0.93775,8e-05,4.13362]
[1777303075782,43.69,77223.19,0.0,0.93831,8e-05,4.10467]
[1777303077795,43.69,77231.98,0.0,0.93905,8e-05,4.06653]
[1777303078807,43.69,77246.1,0.0,0.9402,8e-05,4.00725]
[1777303083839,43.69,77246.3,0.0,0.94021,8e-05,4.00649]
[1777303084852,43.69,77232.1,0.0,0.93906,8e-05,4.06603]
[1777303085854,43.69,77222.98,0.0,0.93831,8e-05,4.10445]
[1777303086860,43.69,77215.8,0.0,0.93772,8e-05,4.13477]
[1777303089883,43.69,77217.93,0.0,0.93791,8e-05,4.1254]
[1777303092903,43.68,77225.26,0.0,0.93855,8e-05,4.09241]
[1777303096931,43.68,77219.17,0.0,0.93805,8e-05,4.11774]
[1777303097937,43.67,77216.03,0.0,0.9378,8e-05,4.13094]
[1777303099969,43.67,77207.56,0.0,0.9371,8e-05,4.16671]
[1777303100969,43.66,77195.7,0.0,0.93616,8e-05,4.21447]
[1777303101972,43.64,77189.08,0.0,0.93566,9e-05,4.23975]
[1777303107036,43.57,77183.49,0.0,0.93549,9e-05,4.24803]
[1777303109028,43.55,77153.07,0.0,0.93291,9e-05,4.37729]
[1777303110042,43.52,77129.75,0.0,0.93096,9e-05,4.47409]
[1777303111042,43.49,77125.16,0.0,0.93077,9e-05,4.48063]
[1777303112056,43.49,77045.71,0.0,0.92325,0.0001,4.84385]
[1777303114075,43.44,77009.96,0.0,0.91992,0.0001,5.0001]
[1777303115079,43.34,77020.39,0.0,0.92146,0.0001,4.92771]
[1777303117097,43.29,77026.5,0.0,0.92229,0.0001,4.88875]
[1777303118102,43.26,77034.29,0.0,0.92322,0.0001,4.84451]
[1777303119108,43.26,77042.2,0.0,0.924,0.0001,4.80747]
[1777303120116,43.26,77025.23,0.0,0.92233,0.0001,4.88676]
[1777303121125,43.24,77013.94,0.0,0.92129,0.0001,4.93562]
[1777303122141,43.19,76953.77,0.0,0.91524,0.00011,5.21479]
[1777303123141,43.17,76943.78,0.0,0.91429,0.00011,5.25765]
[1777303124152,43.14,76920.0,0.0,0.91184,0.00011,5.36807]
[1777303125158,43.1,76902.84,0.0,0.91011,0.00011,5.44522]
[1777303126169,43.06,76901.19,0.0,0.91014,0.00011,5.44365]
[1777303127181,43.02,76914.82,0.0,0.91187,0.00011,5.36621]
[1777303128237,43.02,76923.33,0.0,0.91281,0.00011,5.32411]
[1777303129256,43.02,76933.71,0.0,0.91394,0.00011,5.27296]
[1777303130258,42.95,76951.37,0.0,0.91617,0.00011,5.17167]
[1777303131214,42.95,76978.28,0.0,0.919,0.0001,5.04115]
[1777303132224,42.95,76993.62,0.0,0.92059,0.0001,4.96747]
[1777303133239,42.95,77009.97,0.0,0.92225,0.0001,4.88953]
[1777303134247,42.89,77015.91,0.0,0.92313,0.0001,4.8477]
[1777303135252,42.89,77023.35,0.0,0.92389,0.0001,4.81182]
[1777303136260,42.88,77028.4,0.0,0.9244,0.0001,4.78735]
[1777303138273,42.88,77018.95,0.0,0.92349,0.0001,4.8306]
[1777303139281,42.87,77015.83,0.0,0.92319,0.0001,4.84464]
[1777303142303,42.87,76972.34,0.0,0.91879,0.0001,5.05088]
[1777303143317,42.84,76951.31,0.0,0.91671,0.00011,5.14645]
[1777303144319,42.8,76956.35,0.0,0.91742,0.00011,5.11394]
[1777303145326,42.77,76948.9,0.0,0.91679,0.00011,5.14288]
[1777303146333,42.74,76961.63,0.0,0.9183,0.00011,5.07305]
[1777303147341,42.71,76958.36,0.0,0.9181,0.00011,5.08224]
[1777303150362,42.64,76966.5,0.0,0.91926,0.0001,5.02854]
[1777303151372,42.62,76976.07,0.0,0.92038,0.0001,4.9762]
[1777303152376,42.58,76996.69,0.0,0.92269,0.0001,4.86758]
[1777303153382,42.57,77007.51,0.0,0.92381,0.0001,4.81447]
[1777303157414,42.56,76988.13,0.0,0.92192,0.0001,4.90398]
[1777303159424,42.51,77002.34,0.0,0.92355,0.0001,4.8268]
[1777303163461,42.51,76975.9,0.0,0.92088,0.0001,4.95233]
[1777303164465,42.51,76975.9,0.0,0.9209,0.0001,4.95148]
[1777303165471,42.5,76967.35,0.0,0.92002,0.0001,4.99264]
[1777303167489,42.5,76951.5,0.0,0.91836,0.00011,5.06957]
[1777303168496,42.5,76941.36,0.0,0.91729,0.00011,5.11889]
[1777303169504,42.5,76929.6,0.0,0.91605,0.00011,5.17587]
[1777303171545,42.49,76918.55,0.0,0.915,0.00011,5.22064]
[1777303172526,42.47,76930.03,0.0,0.91635,0.00011,5.15913]
[1777303173536,42.47,76954.48,0.0,0.91896,0.00011,5.0389]
[1777303178569,42.46,76955.43,0.0,0.9191,0.00011,5.03283]
[1777303181589,42.44,76974.33,0.0,0.92113,0.0001,4.93787]
[1777303182597,42.44,76991.35,0.0,0.92288,0.0001,4.85597]
[1777303183604,42.44,76997.24,0.0,0.92347,0.0001,4.82781]
[1777303188639,42.44,76982.55,0.0,0.92201,0.0001,4.89694]
[1777303191659,42.43,76970.54,0.0,0.9208,0.0001,4.95358]
[1777303192666,42.43,76962.98,0.0,0.92002,0.0001,4.9897]
[1777303197702,42.42,76968.04,0.0,0.9206,0.0001,4.96254]
[1777303198709,42.42,76974.22,0.0,0.92125,0.0001,4.93218]
[1777303201737,42.42,76985.19,0.0,0.92238,0.0001,4.87908]
[1777303202740,42.42,76994.13,0.0,0.92329,0.0001,4.83624]
[1777303203751,42.42,76981.44,0.0,0.922,0.0001,4.89716]
[1777303204758,42.42,76981.44,0.0,0.922,0.0001,4.8971]
[1777303205762,42.42,76989.05,0.0,0.92278,0.0001,4.86054]
[1777303210801,42.42,76984.51,0.0,0.92231,0.0001,4.88237]
[1777303211808,42.42,76991.17,0.0,0.923,0.0001,4.8501]
[1777303212815,42.41,76997.99,0.0,0.92369,0.0001,4.81723]
[1777303214832,42.41,77009.42,0.0,0.92484,0.0001,4.76243]
[1777303215839,42.41,77018.41,0.0,0.92574,0.0001,4.71976]
[1777303217853,42.41,76996.01,0.0,0.92351,0.0001,4.82588]
[1777303220595,42.41,76999.72,0.0,0.92389,0.0001,4.80765]
[1777303221881,42.41,76995.56,0.0,0.92349,0.0001,4.82701]
[1777303223896,42.4,77002.24,0.0,0.92417,0.0001,4.79468]
[1777303224904,42.4,77009.53,0.0,0.9249,0.0001,4.75985]
[1777303225915,42.4,77016.53,0.0,0.92559,0.0001,4.72657]
[1777303226917,42.4,77008.67,0.0,0.92482,0.0001,4.76364]
[1777303228935,42.4,77016.11,0.0,0.92556,0.0001,4.72808]
[1777303231951,42.4,77024.95,0.0,0.92654,0.0001,4.67888]
[1777303234972,42.4,77017.49,0.0,0.92581,0.0001,4.7138]
[1777303236988,42.4,77033.02,0.0,0.92733,0.0001,4.64064]
[1777303237995,42.4,77038.12,0.0,0.92782,0.0001,4.61681]
[1777303240016,42.4,77043.86,0.0,0.92839,0.0001,4.58925]
[1777303245056,42.39,77043.24,0.0,0.92835,0.0001,4.59117]
[1777303247062,42.39,77035.32,0.0,0.9276,0.0001,4.62776]
[1777303248069,42.39,77046.99,0.0,0.92873,0.0001,4.57295]
[1777303253104,42.38,77049.07,0.0,0.92896,0.0001,4.56144]
[1777303255131,42.38,77055.14,0.0,0.92955,9e-05,4.53263]
[1777303256126,42.38,77062.66,0.0,0.93027,9e-05,4.49764]
[1777303258140,42.37,77067.53,0.0,0.93073,9e-05,4.47478]
[1777303261170,42.37,77035.76,0.0,0.92773,0.0001,4.62137]
[1777303262185,42.37,77035.97,0.0,0.92776,0.0001,4.61995]
[1777303263181,42.37,77027.68,0.0,0.92696,0.0001,4.65833]
[1777303268217,42.36,77027.59,0.0,0.92697,0.0001,4.65806]
[1777303272248,42.36,77034.31,0.0,0.92763,0.0001,4.6263]
[1777303277280,42.36,77031.49,0.0,0.92736,0.0001,4.63934]
[1777303278290,42.36,77018.14,0.0,0.92605,0.0001,4.70211]
[1777303279293,42.36,77020.96,0.0,0.92633,0.0001,4.68866]
[1777303284329,42.36,77011.79,0.0,0.92544,0.0001,4.73137]
[1777303285383,42.36,77006.78,0.0,0.92495,0.0001,4.75494]
[1777303286383,42.36,76980.86,0.0,0.92234,0.0001,4.87865]
[1777303287383,42.35,76963.19,0.0,0.92052,0.0001,4.96366]
[1777303288399,42.35,76975.83,0.0,0.92183,0.0001,4.90227]
[1777303289399,42.35,76986.18,0.0,0.92289,0.0001,4.85235]
[1777303290430,42.35,76999.14,0.0,0.92421,0.0001,4.78996]
[1777303291413,42.35,77006.27,0.0,0.92503,0.0001,4.74849]
[1777303292421,42.35,77006.0,0.0,0.92501,0.0001,4.74954]
[1777303294443,42.35,76996.79,0.0,0.9241,0.0001,4.79296]
[1777303295448,42.35,76970.79,0.0,0.92145,0.0001,4.91758]
[1777303296458,42.34,76959.92,0.0,0.92033,0.0001,4.9698]
[1777303298468,42.34,76945.0,0.0,0.91879,0.00011,5.04152]
[1777303299477,42.31,76946.16,0.0,0.91905,0.00011,5.02939]
[1777303302498,42.25,76951.46,0.0,0.91992,0.00011,4.98888]
[1777303305518,42.25,76931.18,0.0,0.91776,0.00011,5.08843]
[1777303306525,42.25,76925.55,0.0,0.91716,0.00011,5.11616]
[1777303307532,42.25,76927.96,0.0,0.91742,0.00011,5.1042]
[1777303308539,42.25,76916.02,0.0,0.91613,0.00011,5.16327]
[1777303309548,42.25,76905.24,0.0,0.91495,0.00011,5.21679]
[1777303310577,42.25,76884.23,0.0,0.91262,0.00011,5.32206]
[1777303311563,42.24,76829.99,0.0,0.90639,0.00012,5.59728]
[1777303312583,42.21,76813.25,0.0,0.90458,0.00012,5.67562]
[1777303313587,42.17,76808.63,0.0,0.90424,0.00012,5.69034]
[1777303315620,42.08,76793.72,0.0,0.90287,0.00012,5.74899]
[1777303317638,42.04,76783.69,0.0,0.90187,0.00012,5.7914]
[1777303318640,42.04,76775.63,0.0,0.90087,0.00012,5.83374]
[1777303321662,41.91,76779.56,0.0,0.90202,0.00012,5.78457]
[1777303322678,41.85,76765.17,0.0,0.90058,0.00012,5.8457]
[1777303325700,41.8,76776.65,0.0,0.90225,0.00012,5.77429]
[1777303326709,41.79,76798.22,0.0,0.90492,0.00012,5.65972]
[1777303328721,41.78,76783.38,0.0,0.90319,0.00012,5.7341]
[1777303329725,41.76,76760.74,0.0,0.90048,0.00013,5.84952]
[1777303331747,41.72,76747.88,0.0,0.89908,0.00013,5.90862]
[1777303332750,41.71,76737.41,0.0,0.89781,0.00013,5.96162]
[1777303333758,41.69,76707.85,0.0,0.8941,0.00013,6.11553]
[1777303334764,41.66,76681.59,0.0,0.89078,0.00013,6.25111]
[1777303335770,41.63,76652.82,0.0,0.887,0.00014,6.40279]
[1777303336787,41.6,76644.49,0.0,0.886,0.00014,6.44252]
[1777303337790,41.57,76632.58,0.0,0.8845,0.00014,6.50147]
[1777303338805,41.55,76618.51,0.0,0.88265,0.00014,6.57423]
[1777303339812,41.52,76612.19,0.0,0.88189,0.00014,6.60382]
[1777303341833,41.48,76629.2,0.0,0.88453,0.00014,6.50025]
[1777303342840,41.46,76612.93,0.0,0.88236,0.00014,6.58528]
[1777303343846,41.43,76604.37,0.0,0.88128,0.00014,6.62721]
[1777303344858,41.41,76596.13,0.0,0.88023,0.00014,6.66788]
[1777303345870,41.38,76596.78,0.0,0.88047,0.00014,6.65824]
[1777303346865,41.36,76639.13,0.0,0.88662,0.00014,6.4171]
[1777303347884,41.33,76674.87,0.0,0.89165,0.00013,6.21479]
[1777303348890,41.33,76715.3,0.0,0.89701,0.00013,5.9941]
[1777303349896,41.33,76709.9,0.0,0.89631,0.00013,6.02306]
[1777303350898,41.33,76717.46,0.0,0.8973,0.00013,5.98193]
[1777303351905,41.32,76707.77,0.0,0.89616,0.00013,6.02637]
[1777303353919,41.29,76687.48,0.0,0.89365,0.00013,6.12981]
[1777303354930,41.29,76693.26,0.0,0.89442,0.00013,6.09792]
[1777303355937,41.29,76704.22,0.0,0.89587,0.00013,6.03801]
[1777303356937,41.29,76721.53,0.0,0.89813,0.00013,5.94415]
[1777303359993,41.29,76705.96,0.0,0.89613,0.00013,6.02712]
[1777303361683,41.28,76683.22,0.0,0.89314,0.00013,6.15042]
[1777303362998,41.26,76688.23,0.0,0.89391,0.00013,6.11875]
[1777303364019,41.25,76703.85,0.0,0.89607,0.00013,6.02982]
[1777303365017,41.25,76703.85,0.0,0.89607,0.00013,6.02952]
[1777303366026,41.24,76697.85,0.0,0.89529,0.00013,6.06188]
[1777303368042,41.24,76713.42,0.0,0.89734,0.00013,5.97672]
[1777303369048,41.24,76714.32,0.0,0.89746,0.00013,5.97164]
[1777303371753,41.24,76693.99,0.0,0.89482,0.00013,6.08144]
[1777303373076,41.24,76694.29,0.0,0.89487,0.00013,6.07944]
[1777303376096,41.22,76709.92,0.0,0.897,0.00013,5.99106]
[1777303377112,41.22,76722.14,0.0,0.89858,0.00013,5.92471]
[1777303378111,41.22,76709.75,0.0,0.89698,0.00013,5.99196]
[1777303379117,41.22,76705.74,0.0,0.89645,0.00013,6.01382]
[1777303381859,41.22,76692.73,0.0,0.89472,0.00013,6.08527]
[1777303383146,41.27,76658.34,0.0,0.88986,0.00014,6.28373]
[1777303384153,41.27,76659.11,0.0,0.88998,0.00014,6.27886]
[1777303386172,41.26,76670.14,0.0,0.8915,0.00014,6.2172]
[1777303387177,41.26,76665.77,0.0,0.8909,0.00014,6.24151]
[1777303389191,41.26,76674.82,0.0,0.89213,0.00013,6.19176]
[1777303390199,41.27,76671.66,0.0,0.89169,0.00013,6.20973]
[1777303391923,41.27,76659.39,0.0,0.89001,0.00014,6.27758]
[1777303392212,41.27,76659.39,0.0,0.89002,0.00014,6.27738]
[1777303394228,41.27,76652.92,0.0,0.88909,0.00014,6.31463]
[1777303395235,41.28,76647.77,0.0,0.88834,0.00014,6.34472]
[1777303397250,41.28,76658.28,0.0,0.88979,0.00014,6.28663]
[1777303398262,41.28,76669.0,0.0,0.89127,0.00014,6.22679]
[1777303399268,41.28,76670.94,0.0,0.89153,0.00014,6.2161]
[1777303404303,41.28,76681.93,0.0,0.89299,0.00013,6.15642]
[1777303405308,41.28,76690.5,0.0,0.89412,0.00013,6.11033]
[1777303406320,41.29,76695.42,0.0,0.89474,0.00013,6.08489]
[1777303407324,41.3,76705.48,0.0,0.89602,0.00013,6.032]
[1777303408335,41.31,76702.66,0.0,0.89559,0.00013,6.04994]
[1777303410350,41.33,76684.64,0.0,0.89309,0.00013,6.15255]
[1777303411364,41.34,76683.81,0.0,0.893,0.00013,6.15309]
[1777303412364,41.35,76690.66,0.0,0.8939,0.00013,6.1165]
[1777303413370,41.35,76689.63,0.0,0.89376,0.00013,6.12227]
[1777303414378,41.35,76683.29,0.0,0.89291,0.00013,6.157]
[1777303415385,41.35,76684.41,0.0,0.89306,0.00013,6.15097]
[1777303420419,41.39,76689.41,0.0,0.89351,0.00013,6.13235]
[1777303422433,41.42,76688.78,0.0,0.89323,0.00013,6.14408]
[1777303425457,41.46,76683.89,0.0,0.89239,0.00013,6.17856]
[1777303427469,41.46,76657.74,0.0,0.88883,0.00014,6.32237]
[1777303428476,41.46,76651.51,0.0,0.88798,0.00014,6.35675]
[1777303429484,41.46,76649.6,0.0,0.88771,0.00014,6.36735]
[1777303431497,41.49,76658.56,0.0,0.88878,0.00014,6.32458]
[1777303432504,41.51,76651.6,0.0,0.88773,0.00014,6.36654]
[1777303433514,41.52,76660.63,0.0,0.8889,0.00014,6.31997]
[1777303434518,41.53,76666.05,0.0,0.88961,0.00014,6.2914]
[1777303436533,41.54,76671.82,0.0,0.89031,0.00014,6.26319]
[1777303440561,41.57,76678.54,0.0,0.89103,0.00013,6.23405]
[1777303441568,41.58,76685.25,0.0,0.89188,0.00013,6.19956]
[1777303442599,41.6,76668.54,0.0,0.88957,0.00014,6.29322]
[1777303443581,41.6,76667.14,0.0,0.88935,0.00014,6.302]
[1777303444588,41.6,76673.72,0.0,0.89022,0.00014,6.26702]
[1777303445595,41.61,76692.35,0.0,0.89268,0.00013,6.16703]
[1777303446604,41.61,76701.25,0.0,0.89386,0.00013,6.11874]
[1777303447610,41.61,76715.65,0.0,0.89575,0.00013,6.04102]
[1777303448623,41.62,76727.48,0.0,0.89724,0.00013,5.97918]
[1777303449624,41.62,76722.29,0.0,0.89656,0.00013,6.00733]
[1777303451637,41.62,76714.95,0.0,0.8956,0.00013,6.04727]
[1777303452645,41.62,76699.79,0.0,0.89361,0.00013,6.12934]
[1777303453653,41.64,76696.18,0.0,0.89305,0.00013,6.15237]
[1777303455668,41.64,76682.02,0.0,0.89114,0.00013,6.22989]
[1777303456678,41.64,76670.78,0.0,0.88962,0.00014,6.29139]
[1777303457680,41.65,76648.99,0.0,0.88661,0.00014,6.41198]
[1777303458689,41.65,76644.78,0.0,0.88603,0.00014,6.43466]
[1777303459695,41.64,76636.03,0.0,0.88483,0.00014,6.4821]
[1777303460702,41.65,76636.07,0.0,0.88481,0.00014,6.48294]
[1777303462720,41.66,76625.02,0.0,0.8832,0.00014,6.54617]
[1777303463728,41.67,76630.13,0.0,0.88385,0.00014,6.52081]
[1777303468781,41.74,76641.91,0.0,0.88511,0.00014,6.47139]
[1777303469773,41.74,76646.97,0.0,0.88581,0.00014,6.44372]
[1777303470782,41.74,76656.34,0.0,0.8871,0.00014,6.3925]
[1777303471786,41.74,76657.13,0.0,0.88733,0.00014,6.38031]
[1777303473827,41.74,76663.54,0.0,0.8882,0.00014,6.34551]
[1777303474812,41.75,76670.52,0.0,0.88911,0.00014,6.30883]
[1777303477861,41.76,76677.55,0.0,0.89002,0.00013,6.27255]
[1777303479868,41.76,76665.05,0.0,0.88831,0.00014,6.34097]
[1777303480874,41.76,76646.17,0.0,0.88571,0.00014,6.44439]
[1777303481882,41.76,76636.53,0.0,0.88437,0.00014,6.49753]
[1777303482889,41.76,76627.92,0.0,0.88315,0.00014,6.54504]
[1777303483896,41.77,76627.09,0.0,0.88297,0.00014,6.55246]
[1777303486916,41.8,76619.19,0.0,0.88171,0.00014,6.60151]
[1777303487923,41.81,76612.15,0.0,0.88065,0.00014,6.64241]
[1777303488931,41.81,76613.12,0.0,0.88076,0.00014,6.63844]
[1777303490945,41.83,76621.34,0.0,0.88184,0.00014,6.59632]
[1777303492960,41.83,76624.82,0.0,0.88233,0.00014,6.57756]
[1777303494974,41.83,76618.97,0.0,0.88149,0.00014,6.61027]
[1777303496987,41.84,76615.01,0.0,0.88087,0.00014,6.634]
[1777303499002,41.85,76621.98,0.0,0.8818,0.00014,6.59808]
[1777303500014,41.86,76625.22,0.0,0.88222,0.00014,6.582]
[1777303505053,41.87,76612.96,0.0,0.88045,0.00014,6.65059]
[1777303506060,41.87,76611.46,0.0,0.88021,0.00014,6.65988]
[1777303511096,41.87,76623.27,0.0,0.88188,0.00014,6.59517]
[1777303512102,41.87,76618.97,0.0,0.88126,0.00014,6.61905]
[1777303514116,41.88,76610.52,0.0,0.88002,0.00014,6.66722]
[1777303519171,41.89,76594.55,0.0,0.87765,0.00015,6.7581]
[1777303520173,41.89,76568.72,0.0,0.87386,0.00015,6.90162]
[1777303523194,41.93,76578.39,0.0,0.8751,0.00015,6.85509]
[1777303525213,41.94,76590.98,0.0,0.87687,0.00015,6.78786]
[1777303526219,41.95,76600.32,0.0,0.87818,0.00014,6.73817]
[1777303527920,41.96,76595.03,0.0,0.87735,0.00015,6.76963]
[1777303533269,42.0,76592.99,0.0,0.87694,0.00015,6.78217]
[1777303536291,42.02,76587.02,0.0,0.87598,0.00015,6.81863]
[1777303541328,42.06,76579.51,0.0,0.87462,0.00015,6.86983]
[1777303542334,42.06,76580.46,0.0,0.87476,0.00015,6.86488]
[1777303543351,42.07,76588.29,0.0,0.8759,0.00015,6.82185]
[1777303544369,42.07,76605.81,0.0,0.87843,0.00014,6.72522]
[1777303545363,42.07,76603.56,0.0,0.8781,0.00014,6.73791]
[1777303548084,42.09,76614.26,0.0,0.8795,0.00014,6.68455]
[1777303549405,42.11,76624.56,0.0,0.88088,0.00014,6.63125]
[1777303550401,42.13,76632.21,0.0,0.88186,0.00014,6.59335]
[1777303551416,42.13,76627.24,0.0,0.88115,0.00014,6.62104]
[1777303552423,42.15,76617.16,0.0,0.87961,0.00014,6.68045]
[1777303553430,42.16,76606.97,0.0,0.87807,0.00014,6.73967]
[1777303555443,42.18,76606.38,0.0,0.87786,0.00014,6.74745]
[1777303556451,42.19,76593.37,0.0,0.87597,0.00015,6.81935]
[1777303558154,42.19,76587.38,0.0,0.87508,0.00015,6.85309]
[1777303559471,42.2,76602.35,0.0,0.87718,0.00014,6.77369]
[1777303560484,42.21,76608.09,0.0,0.87799,0.00014,6.74254]
[1777303561486,42.21,76614.93,0.0,0.87897,0.00014,6.70519]
[1777303562496,42.21,76618.15,0.0,0.87942,0.00014,6.6878]
[1777303563502,42.23,76612.73,0.0,0.8785,0.00014,6.72312]
[1777303564535,42.24,76598.2,0.0,0.87639,0.00015,6.80353]
[1777303565524,42.24,76597.87,0.0,0.87633,0.00015,6.80581]
[1777303566531,42.24,76590.43,0.0,0.87524,0.00015,6.8472]
[1777303568238,42.25,76617.23,0.0,0.87907,0.00014,6.70138]
[1777303569551,42.27,76617.53,0.0,0.87898,0.00014,6.70516]
[1777303574587,42.39,76608.06,0.0,0.87696,0.00014,6.78258]
[1777303575595,42.4,76602.13,0.0,0.87609,0.00014,6.81551]
[1777303576624,42.4,76578.81,0.0,0.87267,0.00015,6.94413]
[1777303577613,42.4,76591.32,0.0,0.87451,0.00015,6.87543]
[1777303578623,42.4,76610.48,0.0,0.87728,0.00014,6.77028]
[1777303579626,42.4,76612.09,0.0,0.87751,0.00014,6.76164]
[1777303582661,42.4,76641.52,0.0,0.88167,0.00014,6.60152]
[1777303583658,42.4,76641.52,0.0,0.88167,0.00014,6.60178]
[1777303584665,42.4,76663.13,0.0,0.88467,0.00014,6.4844]
[1777303585672,42.4,76663.13,0.0,0.88467,0.00014,6.48439]
[1777303586678,42.4,76665.19,0.0,0.88495,0.00014,6.47333]
[1777303588696,42.4,76688.75,0.0,0.88815,0.00013,6.34642]
[1777303589699,42.4,76698.63,0.0,0.88947,0.00013,6.29364]
[1777303591714,42.41,76696.94,0.0,0.88934,0.00013,6.29547]
[1777303592720,42.41,76682.59,0.0,0.8874,0.00014,6.37294]
[1777303593727,42.41,76681.72,0.0,0.88728,0.00014,6.37787]
[1777303596748,42.41,76686.73,0.0,0.88793,0.00013,6.35192]
[1777303598770,42.42,76677.06,0.0,0.88661,0.00014,6.40445]
[1777303601793,42.42,76685.51,0.0,0.88774,0.00013,6.35956]
[1777303602801,42.42,76694.41,0.0,0.88893,0.00013,6.31206]
[1777303603807,42.42,76700.83,0.0,0.88978,0.00013,6.278]
[1777303604816,42.42,76695.05,0.0,0.889,0.00013,6.30932]
[1777303607835,42.43,76704.89,0.0,0.8903,0.00013,6.25681]
[1777303608842,42.42,76711.56,0.0,0.89119,0.00013,6.22106]
[1777303609850,42.42,76718.77,0.0,0.89214,0.00013,6.18255]
[1777303610882,42.42,76731.7,0.0,0.89382,0.00013,6.11377]
[1777303611875,42.42,76734.19,0.0,0.89414,0.00013,6.10061]
[1777303613888,42.43,76727.47,0.0,0.89327,0.00013,6.13643]
[1777303615904,42.43,76738.27,0.0,0.89466,0.00013,6.07925]
[1777303616909,42.43,76732.26,0.0,0.89389,0.00013,6.11112]
[1777303617916,42.43,76726.96,0.0,0.8932,0.00013,6.13934]
[1777303618924,42.43,76734.55,0.0,0.89418,0.00013,6.0991]
[1777303622953,42.43,76742.32,0.0,0.89517,0.00013,6.05826]
[1777303624967,42.43,76734.06,0.0,0.8941,0.00013,6.10216]
[1777303625974,42.43,76727.08,0.0,0.8932,0.00013,6.13923]
[1777303627990,42.43,76736.34,0.0,0.8944,0.00013,6.09014]
[1777303628996,42.43,76748.68,0.0,0.89598,0.00013,6.02476]
[1777303630004,42.43,76755.27,0.0,0.89682,0.00013,5.98994]
[1777303633028,42.43,76759.15,0.0,0.89731,0.00013,5.96946]
[1777303636049,42.43,76770.87,0.0,0.89879,0.00013,5.90801]
[1777303638062,42.43,76761.64,0.0,0.89762,0.00013,5.95658]
[1777303640076,42.43,76756.4,0.0,0.89696,0.00013,5.98419]
[1777303643099,42.43,76737.22,0.0,0.8945,0.00013,6.08574]
[1777303644106,42.43,76730.8,0.0,0.89367,0.00013,6.11989]
[1777303648136,42.43,76738.36,0.0,0.89464,0.00013,6.08024]
[1777303653171,42.43,76731.68,0.0,0.89388,0.00013,6.10818]
[1777303658208,42.43,76731.84,0.0,0.89392,0.00013,6.10671]
[1777303663245,42.43,76731.34,0.0,0.89385,0.00013,6.10926]
[1777303664251,42.43,76726.17,0.0,0.89318,0.00013,6.13676]
[1777303665257,42.43,76713.14,0.0,0.89148,0.00013,6.20617]
[1777303669286,42.43,76718.48,0.0,0.89218,0.00013,6.17771]
[1777303672306,42.43,76712.46,0.0,0.89139,0.00013,6.20969]
[1777303677344,42.43,76708.82,0.0,0.89091,0.00013,6.22888]
[1777303680372,42.43,76697.51,0.0,0.88942,0.00013,6.2892]
[1777303681373,42.43,76684.83,0.0,0.88772,0.00014,6.35706]
[1777303683393,42.43,76690.36,0.0,0.88848,0.00013,6.3269]
[1777303687413,42.42,76684.88,0.0,0.88775,0.00013,6.35572]
[1777303690434,42.42,76695.68,0.0,0.88921,0.00013,6.29731]
[1777303691442,42.42,76708.31,0.0,0.8909,0.00013,6.22951]
[1777303692450,42.42,76703.96,0.0,0.89032,0.00013,6.25269]
[1777303694462,42.42,76701.48,0.0,0.88999,0.00013,6.26628]
[1777303699497,42.42,76704.64,0.0,0.89039,0.00013,6.25012]
[1777303700504,42.43,76710.94,0.0,0.89122,0.00013,6.2166]
[1777303701512,42.43,76712.99,0.0,0.89148,0.00013,6.20585]
[1777303702518,42.43,76719.09,0.0,0.89228,0.00013,6.17354]
[1777303703525,42.43,76721.87,0.0,0.89264,0.00013,6.159]
[1777303704532,42.43,76715.99,0.0,0.89187,0.00013,6.19032]
[1777303705540,42.43,76720.98,0.0,0.89252,0.00013,6.16368]
[1777303707553,42.43,76730.0,0.0,0.8937,0.00013,6.11572]
[1777303709250,42.43,76733.41,0.0,0.89413,0.00013,6.09777]
[1777303714602,42.43,76735.16,0.0,0.89446,0.00013,6.08108]
[1777303719637,42.43,76738.25,0.0,0.89485,0.00013,6.06533]
[1777303721651,42.43,76753.91,0.0,0.89684,0.00013,5.98295]
[1777303722659,42.44,76754.42,0.0,0.8969,0.00013,5.98055]
[1777303727693,42.44,76757.32,0.0,0.89723,0.00013,5.96674]
[1777303732733,42.45,76758.5,0.0,0.89735,0.00013,5.96204]
[1777303737763,42.46,76753.5,0.0,0.89667,0.00013,5.99001]
[1777303742800,42.46,76750.97,0.0,0.89632,0.00013,6.00485]
[1777303743808,42.46,76743.78,0.0,0.89539,0.00013,6.04306]
[1777303744815,42.47,76743.78,0.0,0.89539,0.00013,6.04327]
[1777303749849,42.47,76742.93,0.0,0.89525,0.00013,6.04881]
[1777303752871,42.47,76750.53,0.0,0.89621,0.00013,6.00931]
[1777303754885,42.48,76753.36,0.0,0.89656,0.00013,5.99493]
[1777303759920,42.48,76757.36,0.0,0.89703,0.00013,5.97534]
[1777303764954,42.49,76756.49,0.0,0.89688,0.00013,5.98149]
[1777303766968,42.49,76765.82,0.0,0.89804,0.00013,5.9331]
[1777303767975,42.49,76764.62,0.0,0.89788,0.00013,5.93978]
[1777303770997,42.5,76771.55,0.0,0.89885,0.00012,5.89644]
[1777303775024,42.5,76776.74,0.0,0.89948,0.00012,5.8698]
[1777303778054,42.5,76771.38,0.0,0.8988,0.00013,5.89841]
[1777303779060,42.5,76779.28,0.0,0.89978,0.00012,5.85751]
[1777303780066,42.5,76789.39,0.0,0.90103,0.00012,5.80484]
[1777303781077,42.51,76787.59,0.0,0.90079,0.00012,5.81478]
[1777303782080,42.51,76782.36,0.0,0.90014,0.00012,5.84226]
[1777303784094,42.51,76773.41,0.0,0.89902,0.00012,5.88936]
[1777303786109,42.51,76778.86,0.0,0.89969,0.00012,5.8613]
[1777303787115,42.51,76784.38,0.0,0.90037,0.00012,5.83277]
[1777303789130,42.51,76791.77,0.0,0.90126,0.00012,5.79489]
[1777303790152,42.51,76808.29,0.0,0.90327,0.00012,5.70932]
[1777303792159,42.52,76803.84,0.0,0.90273,0.00012,5.73273]
[1777303793164,42.52,76797.8,0.0,0.90199,0.00012,5.76407]
[1777303794170,42.52,76802.14,0.0,0.90252,0.00012,5.7416]
[1777303795177,42.52,76808.19,0.0,0.90325,0.00012,5.71035]
[1777303796184,42.52,76810.23,0.0,0.90349,0.00012,5.6999]
[1777303798199,42.52,76819.27,0.0,0.90458,0.00012,5.65353]
[1777303800214,42.52,76824.35,0.0,0.90519,0.00012,5.62718]
[1777303802227,42.52,76834.12,0.0,0.90635,0.00012,5.57693]
[1777303803233,42.52,76835.42,0.0,0.9065,0.00012,5.57026]
[1777303807263,42.51,76829.94,0.0,0.90587,0.00012,5.59772]
[1777303808271,42.51,76821.5,0.0,0.90488,0.00012,5.64042]
[1777303809278,42.51,76828.74,0.0,0.90574,0.00012,5.60314]
[1777303810283,42.51,76832.11,0.0,0.90616,0.00012,5.58524]
[1777303813309,42.5,76831.16,0.0,0.90606,0.00012,5.58938]
[1777303814328,42.5,76822.63,0.0,0.90506,0.00012,5.63279]
[1777303815322,42.5,76820.31,0.0,0.90478,0.00012,5.64461]
[1777303816330,42.5,76813.03,0.0,0.90391,0.00012,5.68198]
[1777303817337,42.5,76812.47,0.0,0.90385,0.00012,5.6847]
[1777303822373,42.5,76819.27,0.0,0.90469,0.00012,5.64859]
[1777303827407,42.49,76820.25,0.0,0.90482,0.00012,5.64297]
[1777303831438,42.49,76825.96,0.0,0.90562,0.00012,5.60558]
[1777303832445,42.49,76834.79,0.0,0.90666,0.00012,5.5604]
[1777303837480,42.44,76841.26,0.0,0.90768,0.00012,5.5159]
[1777303840501,42.44,76846.72,0.0,0.90833,0.00012,5.48739]
[1777303845535,42.42,76858.77,0.0,0.90982,0.00011,5.42227]
[1777303850576,42.42,76863.38,0.0,0.91036,0.00011,5.39845]
[1777303851583,42.42,76872.75,0.0,0.91142,0.00011,5.35117]
[1777303852586,42.42,76876.93,0.0,0.91191,0.00011,5.32981]
[1777303854599,42.42,76877.75,0.0,0.912,0.00011,5.32574]
[1777303856625,42.42,76868.93,0.0,0.911,0.00011,5.37019]
[1777303857621,42.42,76868.93,0.0,0.911,0.00011,5.37017]
[1777303860347,42.42,76877.25,0.0,0.91194,0.00011,5.32825]
[1777303862664,42.41,76881.23,0.0,0.9124,0.00011,5.30773]
[1777303864673,42.4,76888.72,0.0,0.91329,0.00011,5.26776]
[1777303866685,42.39,76894.44,0.0,0.91398,0.00011,5.23709]
[1777303870418,42.39,76904.55,0.0,0.91513,0.00011,5.18509]
[1777303871721,42.38,76910.84,0.0,0.91585,0.00011,5.15271]
[1777303872732,42.38,76911.64,0.0,0.91593,0.00011,5.14871]
[1777303877764,42.38,76914.36,0.0,0.91626,0.00011,5.13372]
[1777303880487,42.37,76906.67,0.0,0.91544,0.00011,5.17127]
[1777303881812,42.37,76909.63,0.0,0.91577,0.00011,5.15614]
[1777303884843,42.37,76922.33,0.0,0.91715,0.00011,5.09323]
[1777303885841,42.37,76931.82,0.0,0.91817,0.00011,5.04661]
[1777303886848,42.37,76935.77,0.0,0.91859,0.00011,5.02735]
[1777303888869,42.37,76941.01,0.0,0.91914,0.00011,5.00198]
[1777303890565,42.37,76957.5,0.0,0.92087,0.0001,4.92199]
[1777303891887,42.37,76957.48,0.0,0.92099,0.0001,4.91387]
[1777303892895,42.37,76963.46,0.0,0.92163,0.0001,4.88424]
[1777303893902,42.37,76964.6,0.0,0.92175,0.0001,4.87846]
[1777303898936,42.34,76962.85,0.0,0.92167,0.0001,4.88229]
[1777303900639,42.33,76993.06,0.0,0.92482,0.0001,4.73376]
[1777303901958,42.32,77002.38,0.0,0.92578,0.0001,4.68836]
[1777303902965,42.32,77001.96,0.0,0.92575,0.0001,4.68988]
[1777303904980,42.32,76996.93,0.0,0.92526,0.0001,4.71294]
[1777303905986,42.31,76990.3,0.0,0.92462,0.0001,4.74355]
[1777303906993,42.31,76994.63,0.0,0.92505,0.0001,4.7228]
[1777303908001,42.31,77007.77,0.0,0.92636,0.0001,4.66045]
[1777303909009,42.31,77008.88,0.0,0.92648,0.0001,4.65505]
[1777303911021,42.31,77000.63,0.0,0.92567,0.0001,4.69358]
[1777303912032,42.31,77008.43,0.0,0.92646,0.0001,4.65605]
[1777303913035,42.31,77010.9,0.0,0.9267,0.0001,4.64434]
[1777303917064,42.31,77012.36,0.0,0.92683,0.0001,4.63833]
[1777303922100,42.32,77024.82,0.0,0.92801,0.0001,4.58146]
[1777303923106,42.32,77020.64,0.0,0.92761,0.0001,4.60089]
[1777303924112,42.32,77030.64,0.0,0.92858,0.0001,4.55396]
[1777303925120,42.32,77030.01,0.0,0.92852,0.0001,4.55678]
[1777303926127,42.31,77007.17,0.0,0.92631,0.0001,4.66281]
[1777303927133,42.31,77011.35,0.0,0.92673,0.0001,4.64281]
[1777303930156,42.31,77000.35,0.0,0.92565,0.0001,4.69427]
[1777303931161,42.31,76999.24,0.0,0.92554,0.0001,4.69947]
[1777303932169,42.31,76988.28,0.0,0.92445,0.0001,4.75151]
[1777303933177,42.3,76982.71,0.0,0.92392,0.0001,4.77663]
[1777303936198,42.28,76976.59,0.0,0.92337,0.0001,4.80232]
[1777303937205,42.28,76971.56,0.0,0.92286,0.0001,4.82626]
[1777303939218,42.28,76964.76,0.0,0.92217,0.0001,4.85849]
[1777303940226,42.28,76956.92,0.0,0.92137,0.0001,4.89609]
[1777303941236,42.28,76954.71,0.0,0.92114,0.0001,4.90644]
[1777303943247,42.27,76963.34,0.0,0.92206,0.0001,4.8639]
[1777303944254,42.27,76961.51,0.0,0.92187,0.0001,4.87242]
[1777303946267,42.27,76958.28,0.0,0.92156,0.0001,4.88699]
[1777303951304,42.26,76961.67,0.0,0.92205,0.0001,4.86173]
[1777303953316,42.26,76954.13,0.0,0.92129,0.0001,4.89715]
[1777303958351,42.25,76958.51,0.0,0.92178,0.0001,4.87435]
[1777303963387,42.24,76956.97,0.0,0.92165,0.0001,4.87998]
[1777303968422,42.24,76950.76,0.0,0.92104,0.0001,4.90848]
[1777303973456,42.23,76954.02,0.0,0.92139,0.0001,4.89232]
[1777303978492,42.23,76955.15,0.0,0.92151,0.0001,4.88652]
[1777303983529,42.23,76950.62,0.0,0.92107,0.0001,4.90712]
[1777303984535,42.23,76935.25,0.0,0.91946,0.00011,4.98186]
[1777303985543,42.22,76940.41,0.0,0.92001,0.00011,4.95647]
[1777303986550,42.22,76947.73,0.0,0.92078,0.0001,4.92068]
[1777303988564,42.22,76951.12,0.0,0.92114,0.0001,4.90405]
[1777303993600,42.22,76948.06,0.0,0.92083,0.0001,4.9185]
[1777303994606,42.22,76955.38,0.0,0.92159,0.0001,4.88293]
[1777303996620,42.22,76961.06,0.0,0.92218,0.0001,4.85542]
[1777303997629,42.22,76972.35,0.0,0.92334,0.0001,4.80111]
[1777304001656,42.22,76959.2,0.0,0.92198,0.0001,4.86476]
[1777304002662,42.22,76949.73,0.0,0.921,0.0001,4.91062]
[1777304004676,42.22,76944.38,0.0,0.92044,0.00011,4.93647]
[1777304006690,42.22,76938.55,0.0,0.91982,0.00011,4.96507]
[1777304007698,42.22,76944.64,0.0,0.92046,0.00011,4.93565]
[1777304008705,42.22,76953.76,0.0,0.92141,0.0001,4.8913]
[1777304010719,42.22,76946.97,0.0,0.9207,0.0001,4.92423]
[1777304011729,42.22,76942.46,0.0,0.92033,0.00011,4.93871]
[1777304016762,42.22,76943.68,0.0,0.92047,0.00011,4.93237]
[1777304019782,42.22,76937.6,0.0,0.91983,0.00011,4.96218]
[1777304021492,42.22,76933.21,0.0,0.91935,0.00011,4.98418]
[1777304025825,42.23,76924.79,0.0,0.91843,0.00011,5.02642]
[1777304027841,42.23,76922.29,0.0,0.91816,0.00011,5.03905]
[1777304031562,42.23,76904.39,0.0,0.9162,0.00011,5.12806]
[1777304032874,42.23,76900.53,0.0,0.91578,0.00011,5.14725]
[1777304037910,42.23,76899.35,0.0,0.91565,0.00011,5.15308]
[1777304041632,42.23,76909.42,0.0,0.91675,0.00011,5.10305]
[1777304042946,42.23,76922.13,0.0,0.91813,0.00011,5.04036]
[1777304043953,42.23,76919.44,0.0,0.91783,0.00011,5.05379]
[1777304044960,42.23,76925.27,0.0,0.91846,0.00011,5.02524]
[1777304049996,42.24,76918.01,0.0,0.91767,0.00011,5.06146]
[1777304053018,42.24,76919.79,0.0,0.91785,0.00011,5.05301]
[1777304055031,42.24,76923.38,0.0,0.91823,0.00011,5.03558]
[1777304057047,42.24,76930.06,0.0,0.91894,0.00011,5.00309]
[1777304061785,42.24,76950.16,0.0,0.92107,0.0001,4.90458]
[1777304062087,42.24,76950.16,0.0,0.92107,0.0001,4.90442]
[1777304063095,42.24,76970.93,0.0,0.92322,0.0001,4.804]
[1777304064101,42.24,76964.61,0.0,0.92257,0.0001,4.83451]
[1777304065108,42.24,76961.37,0.0,0.92224,0.0001,4.85019]
[1777304068133,42.24,76968.08,0.0,0.92293,0.0001,4.81793]
[1777304073165,42.24,76964.49,0.0,0.92265,0.0001,4.82821]
[1777304076186,42.24,77004.13,0.0,0.92665,0.0001,4.63922]
[1777304077193,42.24,77013.81,0.0,0.9276,0.0001,4.59384]
[1777304078201,42.24,77015.7,0.0,0.92778,0.0001,4.58525]
[1777304083237,42.25,77017.82,0.0,0.92797,0.0001,4.57619]
[1777304084244,42.25,77025.45,0.0,0.92871,0.0001,4.54058]
[1777304085252,42.25,77026.94,0.0,0.92885,0.0001,4.53377]
[1777304086259,42.25,77037.67,0.0,0.92987,0.0001,4.48403]
[1777304087266,42.25,77038.03,0.0,0.9299,0.0001,4.48259]
[1777304090286,42.25,77047.08,0.0,0.93075,9e-05,4.44145]
[1777304091295,42.25,77045.0,0.0,0.93055,9e-05,4.45135]
[1777304093308,42.26,77051.78,0.0,0.93117,9e-05,4.42071]
[1777304098346,42.28,77049.09,0.0,0.93083,9e-05,4.43772]
[1777304100362,42.28,77040.35,0.0,0.92999,0.0001,4.4787]
[1777304101369,42.28,77039.95,0.0,0.92994,0.0001,4.4808]
[1777304106403,42.28,77036.38,0.0,0.92958,0.0001,4.49852]
[1777304110431,42.29,77022.04,0.0,0.92818,0.0001,4.56615]
[1777304111439,42.29,77019.94,0.0,0.92797,0.0001,4.57609]
[1777304112448,42.29,77011.2,0.0,0.92711,0.0001,4.6172]
[1777304113453,42.29,77003.55,0.0,0.92636,0.0001,4.65329]
[1777304114461,42.29,77002.05,0.0,0.92621,0.0001,4.66035]
[1777304116476,42.29,76994.18,0.0,0.92543,0.0001,4.69755]
[1777304117481,42.29,77007.54,0.0,0.92675,0.0001,4.6346]
[1777304118490,42.29,77006.25,0.0,0.92662,0.0001,4.64102]
[1777304123523,42.29,77004.8,0.0,0.92648,0.0001,4.64779]
[1777304128558,42.29,77001.31,0.0,0.92613,0.0001,4.66422]
[1777304130572,42.29,77011.47,0.0,0.92713,0.0001,4.61662]
[1777304131579,42.29,77006.92,0.0,0.92677,0.0001,4.63119]
[1777304136616,42.3,77007.99,0.0,0.92685,0.0001,4.62738]
[1777304138630,42.3,77013.0,0.0,0.92733,0.0001,4.60458]
[1777304139636,42.3,77030.24,0.0,0.929,0.0001,4.5244]
[1777304140644,42.31,77034.63,0.0,0.92941,0.0001,4.50453]
[1777304142657,42.31,77034.2,0.0,0.92935,0.0001,4.50733]
[1777304143665,42.31,77022.39,0.0,0.9282,0.0001,4.56255]
[1777304144671,42.31,77020.9,0.0,0.92805,0.0001,4.56999]
[1777304145679,42.32,77032.78,0.0,0.92919,0.0001,4.51507]
[1777304146686,42.32,77034.89,0.0,0.92937,0.0001,4.50639]
[1777304151721,42.33,77037.79,0.0,0.92959,0.0001,4.49591]
[1777304153735,42.34,77046.26,0.0,0.93038,9e-05,4.45735]
[1777304155749,42.34,77037.14,0.0,0.92947,0.0001,4.50138]
[1777304156756,42.34,77029.95,0.0,0.92878,0.0001,4.53478]
[1777304157762,42.35,77032.11,0.0,0.92898,0.0001,4.52527]
[1777304159778,42.35,77035.23,0.0,0.92925,0.0001,4.51246]
[1777304164814,42.37,77030.25,0.0,0.92871,0.0001,4.53835]
[1777304166825,42.37,77023.78,0.0,0.92806,0.0001,4.56951]
[1777304167833,42.37,77028.8,0.0,0.92854,0.0001,4.54661]
[1777304172868,42.38,77026.53,0.0,0.92828,0.0001,4.55929]
[1777304173875,42.38,77013.34,0.0,0.92698,0.0001,4.62152]
[1777304174881,42.39,76997.7,0.0,0.9254,0.0001,4.69677]
[1777304179932,42.41,76994.62,0.0,0.92502,0.0001,4.71469]
[1777304181947,42.41,76983.64,0.0,0.92389,0.0001,4.76823]
[1777304182662,42.41,76989.7,0.0,0.9245,0.0001,4.73936]
[1777304182957,42.41,76989.7,0.0,0.92449,0.0001,4.73994]
[1777304184967,42.42,76990.59,0.0,0.92455,0.0001,4.73695]
[1777304190003,42.43,76990.91,0.0,0.92452,0.0001,4.73848]
[1777304195040,42.45,76992.58,0.0,0.92473,0.0001,4.72635]
[1777304198060,42.45,76991.07,0.0,0.92454,0.0001,4.73533]
[1777304200075,42.46,76984.96,0.0,0.9239,0.0001,4.76554]
[1777304202803,42.46,76974.69,0.0,0.92283,0.0001,4.81567]
[1777304204104,42.47,76971.49,0.0,0.92248,0.0001,4.83196]
[1777304205111,42.47,76965.3,0.0,0.92183,0.0001,4.86213]
[1777304206117,42.47,76963.12,0.0,0.9216,0.0001,4.87301]
[1777304210146,42.48,76957.2,0.0,0.92095,0.0001,4.90304]
[1777304214175,42.48,76969.21,0.0,0.92217,0.0001,4.84651]
[1777304215181,42.49,76972.66,0.0,0.92252,0.0001,4.83038]
[1777304220220,42.5,76971.88,0.0,0.92239,0.0001,4.83628]
[1777304225252,42.5,76974.08,0.0,0.92257,0.0001,4.82786]
[1777304230288,42.51,76978.69,0.0,0.923,0.0001,4.80796]
[1777304232301,42.52,76988.96,0.0,0.92402,0.0001,4.7599]
[1777304233309,42.52,77000.26,0.0,0.92514,0.0001,4.70684]
[1777304234316,42.52,77007.89,0.0,0.9259,0.0001,4.67105]
[1777304235323,42.52,77017.56,0.0,0.92685,0.0001,4.6259]
[1777304236330,42.52,77021.92,0.0,0.92727,0.0001,4.60584]
[1777304237337,42.53,77028.84,0.0,0.92793,0.0001,4.57393]
[1777304238343,42.53,77033.52,0.0,0.92838,0.0001,4.55225]
[1777304240358,42.53,77039.86,0.0,0.92899,0.0001,4.5231]
[1777304241364,42.53,77043.3,0.0,0.92931,0.0001,4.50737]
[1777304243381,42.55,77042.91,0.0,0.92919,0.0001,4.51327]
[1777304244386,42.55,77037.87,0.0,0.9287,0.0001,4.53679]
[1777304249425,42.56,77035.26,0.0,0.9284,0.0001,4.55144]
[1777304250427,42.56,77029.05,0.0,0.92779,0.0001,4.58078]
[1777304251436,42.56,77027.26,0.0,0.92771,0.0001,4.58232]
[1777304254461,42.57,77017.85,0.0,0.92675,0.0001,4.62831]
[1777304255467,42.57,77011.85,0.0,0.92614,0.0001,4.6572]
[1777304256534,42.58,77010.39,0.0,0.92598,0.0001,4.66477]
[1777304261564,42.59,77015.3,0.0,0.92639,0.0001,4.6453]
[1777304262571,42.6,77020.73,0.0,0.92691,0.0001,4.62063]
[1777304263578,42.6,77021.73,0.0,0.927,0.0001,4.61635]
[1777304267606,42.61,77014.21,0.0,0.92622,0.0001,4.65357]
[1777304272640,42.62,77013.78,0.0,0.92614,0.0001,4.65745]
[1777304276669,42.62,77014.41,0.0,0.92617,0.0001,4.656]
[1777304277675,42.62,77013.23,0.0,0.92605,0.0001,4.66193]
[1777304280698,42.63,77001.24,0.0,0.92481,0.0001,4.72031]
[1777304281705,42.64,76999.54,0.0,0.92463,0.0001,4.72904]
[1777304286740,42.65,77005.97,0.0,0.9252,0.0001,4.7022]
[1777304291774,42.67,77001.57,0.0,0.92469,0.0001,4.72651]
[1777304292782,42.67,76999.71,0.0,0.92449,0.0001,4.73596]
[1777304297817,42.68,76996.4,0.0,0.92409,0.0001,4.75482]
[1777304299830,42.69,76991.64,0.0,0.92358,0.0001,4.77858]
[1777304301845,42.69,77001.28,0.0,0.92453,0.0001,4.73409]
[1777304302853,42.7,77005.4,0.0,0.92492,0.0001,4.71529]
[1777304306879,42.71,77005.4,0.0,0.92486,0.0001,4.71862]
[1777304311914,42.72,77000.9,0.0,0.92448,0.0001,4.73384]
[1777304316949,42.73,76999.92,0.0,0.92435,0.0001,4.74021]
[1777304320978,42.74,76994.87,0.0,0.92379,0.0001,4.76661]
[1777304326013,42.75,77000.7,0.0,0.92431,0.0001,4.74214]
[1777304331053,42.77,76999.66,0.0,0.92413,0.0001,4.75032]
[1777304333062,42.77,77009.24,0.0,0.92508,0.0001,4.70574]
[1777304334071,42.77,77014.83,0.0,0.92563,0.0001,4.67986]
[1777304339107,42.78,77018.6,0.0,0.92596,0.0001,4.66406]
[1777304344143,42.79,77016.5,0.0,0.9257,0.0001,4.67615]
[1777304346155,42.79,77005.96,0.0,0.92463,0.0001,4.72717]
[1777304347162,42.8,77007.72,0.0,0.92479,0.0001,4.71957]
[1777304352197,42.81,77012.48,0.0,0.92519,0.0001,4.70066]
[1777304357232,42.83,77011.06,0.0,0.92497,0.0001,4.71091]
[1777304362267,42.84,77004.17,0.0,0.92421,0.0001,4.74682]
[1777304366295,42.86,77009.52,0.0,0.92469,0.0001,4.72421]
[1777304371331,42.87,77021.0,0.0,0.92586,0.0001,4.66641]
[1777304372337,42.87,77022.21,0.0,0.92597,0.0001,4.66147]
[1777304377373,42.89,77027.14,0.0,0.92638,0.0001,4.64215]
[1777304379386,42.89,77030.82,0.0,0.92672,0.0001,4.62578]
[1777304381401,42.9,77043.72,0.0,0.92795,0.0001,4.56684]
[1777304382407,42.9,77041.96,0.0,0.92777,0.0001,4.57544]
[1777304385429,42.9,77035.08,0.0,0.92708,0.0001,4.60864]
[1777304390464,42.91,77039.71,0.0,0.92748,0.0001,4.58936]
[1777304395499,42.92,77038.11,0.0,0.92728,0.0001,4.59891]
[1777304396506,42.93,77028.33,0.0,0.92632,0.0001,4.64472]
[1777304397513,42.93,77027.79,0.0,0.92626,0.0001,4.64758]
[1777304402551,42.94,77031.18,0.0,0.92656,0.0001,4.63351]
[1777304403563,42.94,77038.08,0.0,0.92722,0.0001,4.60186]
[1777304404561,42.94,77049.06,0.0,0.92827,0.0001,4.55158]
[1777304405568,42.94,77055.03,0.0,0.92883,0.0001,4.52462]
[1777304406575,42.94,77052.5,0.0,0.92858,0.0001,4.53676]
[1777304411611,42.95,77048.36,0.0,0.92815,0.0001,4.55728]
[1777304415638,42.95,77054.66,0.0,0.92874,0.0001,4.5289]
[1777304416645,42.95,77048.67,0.0,0.92817,0.0001,4.5566]
[1777304417653,42.95,77044.31,0.0,0.92775,0.0001,4.57683]
[1777304418660,42.96,77031.89,0.0,0.92653,0.0001,4.63476]
[1777304419666,42.96,77024.92,0.0,0.92584,0.0001,4.66754]
[1777304420678,42.96,77024.85,0.0,0.92583,0.0001,4.66816]
[1777304423700,42.96,77009.12,0.0,0.92426,0.0001,4.74267]
[1777304424704,42.96,77003.84,0.0,0.92372,0.0001,4.76808]
[1777304425712,42.97,77006.2,0.0,0.92394,0.0001,4.75748]
[1777304430746,42.98,77002.33,0.0,0.9235,0.0001,4.77823]
[1777304433772,42.98,77019.3,0.0,0.92526,0.0001,4.69269]
[1777304434776,42.99,77023.11,0.0,0.92564,0.0001,4.67512]
[1777304436788,42.99,77025.28,0.0,0.92584,0.0001,4.66552]
[1777304441826,42.99,77020.65,0.0,0.92535,0.0001,4.68844]
[1777304446862,43.0,77021.33,0.0,0.92539,0.0001,4.68656]
[1777304451896,43.01,77018.56,0.0,0.92509,0.0001,4.70078]
[1777304456932,43.01,77009.58,0.0,0.92418,0.0001,4.74405]
[1777304457938,43.01,77003.77,0.0,0.92359,0.0001,4.77157]
[1777304462975,43.02,77014.69,0.0,0.92466,0.0001,4.72109]
[1777304463983,43.02,77005.06,0.0,0.9237,0.0001,4.76655]
[1777304464990,43.02,77008.44,0.0,0.92403,0.0001,4.75082]
[1777304469033,43.02,77022.99,0.0,0.92546,0.0001,4.68349]
[1777304470040,43.02,77027.69,0.0,0.92592,0.0001,4.66173]
[1777304471046,43.02,77036.8,0.0,0.92681,0.0001,4.61961]
[1777304472057,43.02,77038.92,0.0,0.92701,0.0001,4.60992]
[1777304475080,43.02,77046.92,0.0,0.92778,0.0001,4.57313]
[1777304476082,43.02,77045.66,0.0,0.92765,0.0001,4.57906]
[1777304481119,43.03,77047.2,0.0,0.92779,0.0001,4.57269]
[1777304486154,43.03,77045.7,0.0,0.92763,0.0001,4.58005]
[1777304491189,43.03,77046.88,0.0,0.92783,0.0001,4.56803]
[1777304495217,43.03,77053.47,0.0,0.92845,0.0001,4.53831]
[1777304500263,43.04,77046.9,0.0,0.92781,0.0001,4.56931]
[1777304505298,43.04,77034.2,0.0,0.92657,0.0001,4.62839]
[1777304506303,43.04,77029.91,0.0,0.92615,0.0001,4.6483]
[1777304508318,43.04,77028.45,0.0,0.92601,0.0001,4.65503]
[1777304510332,43.04,77018.56,0.0,0.92504,0.0001,4.70106]
[1777304511338,43.04,77017.35,0.0,0.92492,0.0001,4.70661]
[1777304515368,43.04,77014.2,0.0,0.92462,0.0001,4.72081]
[1777304520402,43.03,77013.42,0.0,0.92456,0.0001,4.72361]
[1777304522415,43.03,77023.75,0.0,0.92559,0.0001,4.675]
[1777304523423,43.03,77025.96,0.0,0.92581,0.0001,4.66461]
[1777304528457,43.03,77032.13,0.0,0.92642,0.0001,4.63551]
[1777304530474,43.03,77037.8,0.0,0.92697,0.0001,4.60916]
[1777304531478,43.03,77044.74,0.0,0.92764,0.0001,4.57712]
[1777304532486,43.03,77056.78,0.0,0.9288,0.0001,4.52185]
[1777304533493,43.03,77057.81,0.0,0.92889,0.0001,4.51727]
[1777304538540,43.03,77053.83,0.0,0.9285,0.0001,4.53624]
[1777304543576,43.04,77047.46,0.0,0.92788,0.0001,4.56609]
[1777304546597,43.04,77047.43,0.0,0.92787,0.0001,4.56643]
[1777304548610,43.04,77053.64,0.0,0.92846,0.0001,4.53806]
[1777304550624,43.04,77055.8,0.0,0.92866,0.0001,4.5284]
[1777304555660,43.04,77053.53,0.0,0.92853,0.0001,4.53212]
[1777304557674,43.04,77063.27,0.0,0.92945,9e-05,4.48782]
[1777304559690,43.04,77074.05,0.0,0.93047,9e-05,4.43871]
[1777304560696,43.04,77075.75,0.0,0.93063,9e-05,4.4308]
[1777304562710,43.04,77079.3,0.0,0.93097,9e-05,4.4144]
[1777304567744,43.04,77076.76,0.0,0.93072,9e-05,4.42637]
[1777304570765,43.04,77071.31,0.0,0.9302,9e-05,4.45181]
[1777304573786,43.05,77063.27,0.0,0.92943,9e-05,4.48901]
[1777304578821,43.05,77060.65,0.0,0.92917,9e-05,4.50175]
[1777304579894,43.05,77055.21,0.0,0.92865,0.0001,4.52678]
[1777304581852,43.05,77036.3,0.0,0.92682,0.0001,4.61408]
[1777304582854,43.05,77037.09,0.0,0.9269,0.0001,4.6104]
[1777304585876,43.05,77025.22,0.0,0.92574,0.0001,4.6654]
[1777304586883,43.05,77024.11,0.0,0.92563,0.0001,4.67046]
[1777304591919,43.05,77027.37,0.0,0.92597,0.0001,4.65474]
[1777304594938,43.05,77038.06,0.0,0.92701,0.0001,4.60495]
[1777304595945,43.05,77038.68,0.0,0.92707,0.0001,4.60207]
[1777304599973,43.04,77044.16,0.0,0.92763,0.0001,4.57548]
[1777304605012,43.03,77044.34,0.0,0.92769,0.0001,4.5727]
[1777304607022,43.03,77055.25,0.0,0.92875,0.0001,4.5218]
[1777304608037,43.03,77057.79,0.0,0.929,9e-05,4.50987]
[1777304610051,43.03,77063.22,0.0,0.92952,9e-05,4.4845]
[1777304612063,43.02,77069.77,0.0,0.93025,9e-05,4.44703]
[1777304617099,43.02,77059.24,0.0,0.92927,9e-05,4.49403]
[1777304618115,43.02,77057.5,0.0,0.92911,9e-05,4.50173]
[1777304620122,43.02,77051.28,0.0,0.92852,0.0001,4.53053]
[1777304621126,43.02,77045.81,0.0,0.92799,0.0001,4.55579]
[1777304622133,43.02,77043.85,0.0,0.9278,0.0001,4.56489]
[1777304627169,43.02,77044.96,0.0,0.9279,0.0001,4.56013]
[1777304631201,43.02,77050.29,0.0,0.9284,0.0001,4.53596]
[1777304632204,43.02,77056.34,0.0,0.92898,0.0001,4.50823]
[1777304634217,43.02,77059.42,0.0,0.92927,9e-05,4.49443]
[1777304639253,43.02,77056.52,0.0,0.929,0.0001,4.50709]
[1777304644287,43.02,77049.98,0.0,0.92838,0.0001,4.53729]
[1777304645294,43.02,77048.49,0.0,0.92823,0.0001,4.54421]
[1777304649322,43.02,77058.34,0.0,0.92916,9e-05,4.49938]
[1777304651336,43.03,77057.94,0.0,0.92912,9e-05,4.50149]
[1777304656371,43.03,77043.39,0.0,0.92771,0.0001,4.56901]
[1777304657379,43.03,77041.0,0.0,0.92748,0.0001,4.58007]
[1777304659393,43.03,77035.76,0.0,0.92697,0.0001,4.60431]
[1777304664428,43.03,77037.11,0.0,0.92711,0.0001,4.59799]
[1777304667449,43.03,77042.98,0.0,0.92767,0.0001,4.57091]
[1777304672483,43.03,77039.26,0.0,0.92742,0.0001,4.58085]
[1777304677520,43.03,77031.2,0.0,0.92663,0.0001,4.61815]
[1777304678527,43.03,77031.11,0.0,0.92663,0.0001,4.61849]
[1777304683563,43.03,77029.59,0.0,0.92649,0.0001,4.62512]
[1777304686277,43.03,77036.0,0.0,0.92711,0.0001,4.59525]
[1777304687590,43.03,77038.92,0.0,0.9274,0.0001,4.58165]
[1777304692625,43.03,77039.0,0.0,0.92741,0.0001,4.58109]
[1777304696347,43.02,77044.64,0.0,0.92796,0.0001,4.55502]
[1777304701691,43.02,77041.52,0.0,0.92766,0.0001,4.5694]
[1777304702698,43.02,77038.08,0.0,0.92732,0.0001,4.58524]
[1777304707732,43.02,77043.1,0.0,0.92781,0.0001,4.56186]
[1777304710753,43.02,77048.82,0.0,0.92836,0.0001,4.53554]
[1777304716492,43.02,77048.58,0.0,0.92834,0.0001,4.5367]
[1777304721831,43.02,77048.53,0.0,0.92833,0.0001,4.53703]
[1777304722838,43.02,77032.22,0.0,0.92676,0.0001,4.61226]
[1777304723844,43.02,77029.54,0.0,0.9265,0.0001,4.62458]
[1777304726866,43.02,77019.58,0.0,0.92553,0.0001,4.6705]
[1777304727878,43.02,77020.41,0.0,0.92561,0.0001,4.66643]
[1777304730893,43.02,77025.52,0.0,0.92613,0.0001,4.64209]
[1777304735965,43.02,77027.19,0.0,0.92641,0.0001,4.62622]
[1777304736942,43.01,77033.47,0.0,0.92703,0.0001,4.59688]
[1777304737949,43.01,77050.13,0.0,0.92863,0.0001,4.52015]
[1777304738957,43.01,77052.34,0.0,0.92884,0.0001,4.51004]
[1777304743992,43.02,77053.23,0.0,0.92892,0.0001,4.50618]
[1777304749027,43.02,77051.98,0.0,0.9288,0.0001,4.51209]
[1777304753055,43.02,77041.25,0.0,0.92777,0.0001,4.56149]
[1777304754063,43.02,77041.82,0.0,0.92783,0.0001,4.55882]
[1777304759097,43.02,77044.63,0.0,0.9281,0.0001,4.54577]
[1777304764133,43.02,77043.15,0.0,0.92796,0.0001,4.55243]
[1777304769170,43.01,77043.46,0.0,0.92799,0.0001,4.55077]
[1777304771184,43.01,77038.29,0.0,0.9275,0.0001,4.5745]
[1777304775213,43.01,77037.13,0.0,0.92739,0.0001,4.57956]
[1777304776220,43.01,77038.03,0.0,0.92748,0.0001,4.57532]
[1777304778233,43.01,77030.75,0.0,0.92678,0.0001,4.6088]
[1777304779240,43.01,77027.7,0.0,0.92648,0.0001,4.62281]
[1777304781255,43.01,77022.25,0.0,0.92595,0.0001,4.64781]
[1777304783269,43.01,77007.99,0.0,0.92454,0.0001,4.71435]
[1777304784275,43.01,77007.94,0.0,0.92454,0.0001,4.71464]
[1777304785282,43.01,77015.25,0.0,0.92527,0.0001,4.68015]
[1777304786290,43.01,77009.72,0.0,0.92472,0.0001,4.70611]
[1777304791324,43.0,77010.31,0.0,0.92491,0.0001,4.69482]
[1777304795353,43.0,77004.31,0.0,0.92433,0.0001,4.72209]
[1777304800388,43.0,76999.27,0.0,0.92383,0.0001,4.74516]
[1777304803409,42.99,76993.56,0.0,0.92326,0.0001,4.77176]
[1777304808443,42.99,76989.08,0.0,0.92282,0.0001,4.79228]
[1777304813482,42.99,76986.57,0.0,0.92257,0.0001,4.80396]
[1777304815493,42.99,76992.91,0.0,0.92321,0.0001,4.77404]
[1777304816499,42.99,76993.77,0.0,0.9233,0.0001,4.76985]
[1777304821536,42.99,76992.72,0.0,0.92321,0.0001,4.77419]
[1777304823549,42.99,76986.04,0.0,0.92254,0.0001,4.8055]
[1777304825564,42.99,76979.63,0.0,0.92189,0.0001,4.83555]
[1777304826571,42.98,76977.89,0.0,0.92171,0.0001,4.84379]
[1777304827578,42.98,76971.47,0.0,0.92105,0.0001,4.87433]
[1777304828585,42.99,76964.72,0.0,0.92035,0.0001,4.90688]
[1777304829593,42.99,76959.72,0.0,0.91982,0.0001,4.93108]
[1777304831606,42.99,76957.43,0.0,0.91957,0.0001,4.94245]
[1777304836641,42.99,76965.68,0.0,0.92041,0.0001,4.90377]
[1777304838655,42.99,76962.64,0.0,0.92009,0.0001,4.91875]
[1777304841682,43.0,76966.03,0.0,0.92043,0.0001,4.9033]
[1777304843690,43.0,76963.0,0.0,0.9201,0.0001,4.91824]
[1777304847404,43.0,76969.51,0.0,0.92077,0.0001,4.88762]
[1777304848726,43.0,76973.53,0.0,0.92119,0.0001,4.86809]
[1777304851746,43.0,76976.7,0.0,0.92163,0.0001,4.84522]
[1777304857474,43.0,76993.08,0.0,0.92331,0.0001,4.76718]
[1777304857792,43.0,76993.08,0.0,0.92331,0.0001,4.76703]
[1777304858803,43.0,76985.35,0.0,0.92253,0.0001,4.80362]
[1777304860813,43.0,76954.18,0.0,0.9193,0.00011,4.95242]
[1777304861820,43.0,76949.28,0.0,0.91879,0.00011,4.97578]
[1777304863834,43.0,76947.9,0.0,0.91864,0.00011,4.98263]
[1777304868869,43.0,76944.2,0.0,0.91824,0.00011,5.00086]
[1777304873904,43.0,76947.61,0.0,0.91861,0.00011,4.98383]
[1777304878940,42.99,76948.77,0.0,0.91877,0.00011,4.97657]
[1777304881963,42.99,76942.14,0.0,0.91808,0.00011,5.00794]
[1777304882975,42.99,76930.39,0.0,0.91682,0.00011,5.06492]
[1777304883978,42.98,76930.04,0.0,0.91679,0.00011,5.06651]
[1777304884986,42.98,76940.84,0.0,0.91795,0.00011,5.01401]
[1777304885992,42.98,76941.7,0.0,0.91804,0.00011,5.00983]
[1777304891029,42.98,76937.45,0.0,0.91758,0.00011,5.03045]
[1777304895058,42.98,76931.86,0.0,0.91699,0.00011,5.05749]
[1777304897070,42.98,76917.17,0.0,0.9154,0.00011,5.12897]
[1777304898077,42.98,76913.56,0.0,0.91501,0.00011,5.14648]
[1777304900093,42.98,76906.26,0.0,0.91422,0.00011,5.18191]
[1777304905128,42.98,76898.24,0.0,0.91335,0.00011,5.22029]
[1777304906134,42.97,76893.62,0.0,0.91285,0.00011,5.24281]
[1777304910161,42.97,76899.59,0.0,0.91354,0.00011,5.2121]
[1777304915205,42.96,76892.68,0.0,0.9129,0.00011,5.23738]
[1777304916210,42.96,76889.71,0.0,0.91258,0.00011,5.25178]
[1777304921245,42.94,76886.16,0.0,0.91228,0.00011,5.26491]
[1777304923259,42.93,76891.71,0.0,0.91298,0.00011,5.23382]
[1777304928293,42.92,76892.19,0.0,0.91307,0.00011,5.23002]
[1777304930308,42.92,76903.27,0.0,0.91431,0.00011,5.17481]
[1777304931314,42.92,76903.69,0.0,0.91436,0.00011,5.17254]
[1777304935342,42.91,76914.99,0.0,0.91562,0.00011,5.11634]
[1777304936350,42.91,76909.34,0.0,0.915,0.00011,5.14393]
[1777304938364,42.91,76908.14,0.0,0.91487,0.00011,5.14953]
[1777304941384,42.91,76902.77,0.0,0.91429,0.00011,5.17544]
[1777304944406,42.91,76896.52,0.0,0.91362,0.00011,5.20567]
[1777304946426,42.9,76890.07,0.0,0.91291,0.00011,5.23708]
[1777304947426,42.9,76883.9,0.0,0.91222,0.00011,5.26741]
[1777304948434,42.9,76878.73,0.0,0.91165,0.00011,5.29279]
[1777304949441,42.89,76884.48,0.0,0.91237,0.00011,5.26079]
[1777304950448,42.88,76878.56,0.0,0.91171,0.00011,5.28991]
[1777304951454,42.88,76876.08,0.0,0.91144,0.00011,5.30193]
[1777304954475,42.88,76870.03,0.0,0.91077,0.00011,5.33105]
[1777304955482,42.87,76867.69,0.0,0.91053,0.00011,5.34185]
[1777304957496,42.86,76857.17,0.0,0.90937,0.00012,5.39227]
[1777304958503,42.86,76857.41,0.0,0.90944,0.00012,5.38927]
[1777304963541,42.81,76865.45,0.0,0.91057,0.00011,5.33981]
[1777304964547,42.81,76866.38,0.0,0.9107,0.00011,5.33395]
[1777304966559,42.8,76858.76,0.0,0.90986,0.00011,5.37062]
[1777304970588,42.77,76854.56,0.0,0.90953,0.00012,5.38509]
[1777304973609,42.75,76850.13,0.0,0.90925,0.00012,5.39432]
[1777304975627,42.74,76846.34,0.0,0.90887,0.00012,5.41077]
[1777304980665,42.75,76834.05,0.0,0.90735,0.00012,5.47677]
[1777304981672,42.75,76832.2,0.0,0.90713,0.00012,5.48635]
[1777304986706,42.75,76833.28,0.0,0.90726,0.00012,5.48068]
[1777304989727,42.75,76818.76,0.0,0.90553,0.00012,5.55466]
[1777304990734,42.75,76812.47,0.0,0.9048,0.00012,5.58581]
[1777304991742,42.74,76806.47,0.0,0.90411,0.00012,5.61508]
[1777304992749,42.74,76799.43,0.0,0.90326,0.00012,5.65121]
[1777304993758,42.75,76797.74,0.0,0.90305,0.00012,5.66035]
[1777304995774,42.75,76802.8,0.0,0.90364,0.00012,5.63518]
[1777304996780,42.75,76814.2,0.0,0.905,0.00012,5.57751]
[1777304997785,42.76,76815.38,0.0,0.9051,0.00012,5.57305]
[1777305000806,42.78,76808.25,0.0,0.90415,0.00012,5.61374]
[1777305005940,42.79,76789.81,0.0,0.90184,0.00012,5.71112]
[1777305008605,42.79,76789.28,0.0,0.90179,0.00012,5.71339]
[1777305009913,42.79,76775.88,0.0,0.90013,0.00012,5.78307]
[1777305010923,42.79,76784.17,0.0,0.90115,0.00012,5.74043]
[1777305011929,42.79,76789.5,0.0,0.9018,0.00012,5.7132]
[1777305012937,42.79,76800.61,0.0,0.90315,0.00012,5.65609]
[1777305014950,42.79,76813.4,0.0,0.90469,0.00012,5.59078]
[1777305016964,42.8,76821.3,0.0,0.90563,0.00012,5.55082]
[1777305018683,42.8,76831.75,0.0,0.90685,0.00012,5.49825]
[1777305024017,42.8,76837.46,0.0,0.90751,0.00012,5.47009]
[1777305026028,42.8,76832.13,0.0,0.90688,0.00012,5.49704]
[1777305028753,42.8,76826.95,0.0,0.90627,0.00012,5.52325]
[1777305030055,42.8,76811.34,0.0,0.90441,0.00012,5.60283]
[1777305035091,42.8,76814.83,0.0,0.90493,0.00012,5.57743]
[1777305037103,42.8,76809.46,0.0,0.9043,0.00012,5.6045]
[1777305042143,42.8,76805.98,0.0,0.90389,0.00012,5.62194]
[1777305045165,42.8,76811.21,0.0,0.90452,0.00012,5.59491]
[1777305048897,42.79,76818.05,0.0,0.90536,0.00012,5.55931]
[1777305054229,42.79,76817.38,0.0,0.90529,0.00012,5.56219]
[1777305059264,42.79,76811.54,0.0,0.9046,0.00012,5.59155]
[1777305060270,42.79,76807.99,0.0,0.90418,0.00012,5.60956]
[1777305064298,42.79,76814.92,0.0,0.90503,0.00012,5.57349]
[1777305069335,42.78,76814.4,0.0,0.90498,0.00012,5.57552]
[1777305074368,42.78,76808.83,0.0,0.90432,0.00012,5.60342]
[1777305076384,42.78,76807.99,0.0,0.90423,0.00012,5.6074]
[1777305081417,42.78,76808.56,0.0,0.90432,0.00012,5.60365]
[1777305086452,42.77,76807.45,0.0,0.9042,0.00012,5.6085]
[1777305091488,42.77,76808.28,0.0,0.90443,0.00012,5.59573]
[1777305096523,42.76,76807.96,0.0,0.90441,0.00012,5.59664]
[1777305099544,42.76,76822.39,0.0,0.90615,0.00012,5.52258]
[1777305100550,42.76,76825.95,0.0,0.90657,0.00012,5.50444]
[1777305102564,42.76,76829.04,0.0,0.90694,0.00012,5.48874]
[1777305103571,42.76,76837.68,0.0,0.90796,0.00012,5.44463]
[1777305104578,42.76,76838.57,0.0,0.90807,0.00012,5.43986]
[1777305107600,42.76,76852.03,0.0,0.90965,0.00012,5.37124]
[1777305108606,42.76,76853.6,0.0,0.90984,0.00012,5.36319]
[1777305109613,42.76,76859.1,0.0,0.91047,0.00011,5.33544]
[1777305110620,42.75,76859.78,0.0,0.91055,0.00011,5.33193]
[1777305113642,42.75,76872.89,0.0,0.91205,0.00011,5.26618]
[1777305114649,42.75,76872.75,0.0,0.91204,0.00011,5.26657]
[1777305116665,42.75,76881.69,0.0,0.91306,0.00011,5.22146]
[1777305117671,42.75,76885.63,0.0,0.91351,0.00011,5.20166]
[1777305122706,42.74,76878.3,0.0,0.91272,0.00011,5.23663]
[1777305125736,42.74,76871.09,0.0,0.91192,0.00011,5.27197]
[1777305126743,42.74,76857.95,0.0,0.91042,0.00011,5.33757]
[1777305130770,42.74,76865.08,0.0,0.91125,0.00011,5.30145]
[1777305135806,42.74,76862.76,0.0,0.91099,0.00011,5.31276]
[1777305138826,42.73,76848.21,0.0,0.90932,0.00012,5.38543]
[1777305143861,42.73,76845.58,0.0,0.90904,0.00012,5.39768]
[1777305147890,42.73,76835.21,0.0,0.90785,0.00012,5.44916]
[1777305148896,42.73,76830.13,0.0,0.90725,0.00012,5.47493]
[1777305150911,42.72,76819.49,0.0,0.90599,0.00012,5.52898]
[1777305151919,42.72,76810.19,0.0,0.905,0.00012,5.56856]
[1777305154959,42.72,76805.05,0.0,0.90439,0.00012,5.59455]
[1777305155955,42.72,76785.94,0.0,0.90206,0.00012,5.69262]
[1777305156963,42.72,76767.6,0.0,0.8998,0.00012,5.78729]
[1777305158979,42.72,76762.53,0.0,0.89917,0.00013,5.81324]
[1777305160991,42.72,76777.44,0.0,0.90104,0.00012,5.7356]
[1777305161997,42.72,76787.16,0.0,0.90224,0.00012,5.68536]
[1777305165019,42.72,76775.84,0.0,0.90085,0.00012,5.74361]
[1777305168040,42.71,76781.53,0.0,0.90156,0.00012,5.7138]
[1777305170053,42.71,76794.48,0.0,0.90315,0.00012,5.64698]
[1777305175089,42.71,76795.17,0.0,0.90325,0.00012,5.64256]
[1777305180129,42.7,76797.09,0.0,0.90352,0.00012,5.63135]
[1777305185159,42.7,76800.66,0.0,0.90398,0.00012,5.61186]
[1777305188179,42.7,76787.12,0.0,0.90234,0.00012,5.68104]
[1777305189204,42.7,76781.63,0.0,0.90167,0.00012,5.7093]
[1777305190196,42.7,76774.35,0.0,0.90077,0.00012,5.74682]
[1777305191247,42.7,76765.89,0.0,0.89972,0.00013,5.79052]
[1777305193936,42.69,76747.68,0.0,0.89743,0.00013,5.88524]
[1777305194272,42.69,76747.68,0.0,0.89743,0.00013,5.88499]
[1777305195279,42.69,76741.62,0.0,0.89666,0.00013,5.91671]
[1777305196286,42.69,76741.36,0.0,0.89664,0.00013,5.9173]
[1777305197294,42.7,76755.67,0.0,0.89842,0.00013,5.84432]
[1777305199308,42.7,76758.6,0.0,0.89878,0.00013,5.82928]
[1777305204013,42.7,76761.54,0.0,0.89915,0.00013,5.81422]
[1777305209377,42.7,76766.71,0.0,0.89979,0.00013,5.78776]
[1777305214078,42.7,76773.98,0.0,0.90079,0.00012,5.74276]
[1777305216426,42.71,76779.15,0.0,0.90143,0.00012,5.71632]
[1777305220454,42.71,76787.62,0.0,0.90245,0.00012,5.67328]
[1777305221466,42.71,76789.68,0.0,0.9027,0.00012,5.66283]
[1777305225489,42.71,76800.47,0.0,0.904,0.00012,5.60776]
[1777305226496,42.71,76804.42,0.0,0.90448,0.00012,5.58753]
[1777305227506,42.71,76812.43,0.0,0.90544,0.00012,5.5466]
[1777305228511,42.71,76815.79,0.0,0.90584,0.00012,5.52969]
[1777305230524,42.71,76821.84,0.0,0.90656,0.00012,5.49904]
[1777305233546,42.72,76824.21,0.0,0.90682,0.00012,5.48775]
[1777305238581,42.72,76826.53,0.0,0.90707,0.00012,5.47707]
[1777305242611,42.73,76814.36,0.0,0.9056,0.00012,5.53991]
[1777305243615,42.73,76814.36,0.0,0.9056,0.00012,5.54008]
[1777305248650,42.73,76818.45,0.0,0.90607,0.00012,5.51992]
[1777305251671,42.73,76821.38,0.0,0.9064,0.00012,5.5056]
[1777305256710,42.74,76823.02,0.0,0.90658,0.00012,5.49803]
[1777305259728,42.74,76816.89,0.0,0.90586,0.00012,5.52906]
[1777305264763,42.73,76819.3,0.0,0.90615,0.00012,5.51642]
[1777305269799,42.73,76816.58,0.0,0.90584,0.00012,5.52997]
[1777305271814,42.73,76810.35,0.0,0.90521,0.00012,5.55383]
[1777305276847,42.73,76811.75,0.0,0.90539,0.00012,5.54621]
[1777305281882,42.73,76808.14,0.0,0.90496,0.00012,5.56413]
[1777305286918,42.72,76811.1,0.0,0.90533,0.00012,5.54839]
[1777305287925,42.72,76817.41,0.0,0.90609,0.00012,5.51611]
[1777305288932,42.72,76818.13,0.0,0.90618,0.00012,5.51239]
[1777305293968,42.72,76820.09,0.0,0.90642,0.00012,5.50221]
[1777305299006,42.72,76830.56,0.0,0.90766,0.00012,5.44892]
[1777305300021,42.72,76833.94,0.0,0.90805,0.00012,5.43186]
[1777305305112,42.72,76833.52,0.0,0.90799,0.00012,5.43437]
[1777305310146,42.73,76832.85,0.0,0.9079,0.00012,5.43824]
[1777305315182,42.73,76828.43,0.0,0.90737,0.00012,5.46106]
[1777305320217,42.73,76827.89,0.0,0.9073,0.00012,5.46418]
[1777305322230,42.73,76817.31,0.0,0.90604,0.00012,5.5181]
[1777305323238,42.73,76803.03,0.0,0.90432,0.00012,5.59133]
[1777305324854,42.73,76796.0,0.0,0.90347,0.00012,5.62768]
[1777305326267,42.73,76801.82,0.0,0.90417,0.00012,5.59794]
[1777305327269,42.73,76787.4,0.0,0.90241,0.00012,5.67219]
[1777305328278,42.73,76775.11,0.0,0.90089,0.00012,5.7357]
[1777305329283,42.73,76775.03,0.0,0.90088,0.00012,5.73608]
[1777305331298,42.73,76780.45,0.0,0.90167,0.00012,5.70016]
[1777305336332,42.73,76784.37,0.0,0.90215,0.00012,5.67996]
[1777305341367,42.73,76784.43,0.0,0.90216,0.00012,5.6797]
[1777305346406,42.73,76785.84,0.0,0.90233,0.00012,5.67243]
[1777305351438,42.73,76784.73,0.0,0.90219,0.00012,5.67817]
[1777305356473,42.73,76780.11,0.0,0.90164,0.00012,5.70132]
[1777305361508,42.73,76779.84,0.0,0.90162,0.00012,5.70239]
[1777305366543,42.73,76782.76,0.0,0.902,0.00012,5.68639]
[1777305371577,42.72,76783.84,0.0,0.90217,0.00012,5.67905]
[1777305375208,42.71,76788.83,0.0,0.90281,0.00012,5.65206]
[1777305379637,42.71,76780.68,0.0,0.90182,0.00012,5.69369]
[1777305381647,42.71,76770.92,0.0,0.90062,0.00012,5.74397]
[1777305382655,42.71,76769.04,0.0,0.90039,0.00012,5.75354]
[1777305385278,42.71,76753.74,0.0,0.89848,0.00013,5.8327]
[1777305390715,42.71,76746.39,0.0,0.89755,0.00013,5.87106]
[1777305391722,42.71,76744.42,0.0,0.89741,0.00013,5.87343]
[1777305392730,42.71,76751.82,0.0,0.89835,0.00013,5.8347]
[1777305397766,42.71,76755.61,0.0,0.89884,0.00013,5.81482]
[1777305399780,42.71,76759.54,0.0,0.89933,0.00013,5.79441]
[1777305404813,42.71,76761.39,0.0,0.89956,0.00013,5.78501]
[1777305407834,42.71,76769.06,0.0,0.90051,0.00012,5.74536]
[1777305412869,42.71,76765.13,0.0,0.90001,0.00013,5.76629]
[1777305417904,42.71,76765.67,0.0,0.90006,0.00012,5.76407]
[1777305422940,42.72,76761.34,0.0,0.8995,0.00013,5.78718]
[1777305427975,42.72,76767.31,0.0,0.90024,0.00012,5.75669]
[1777305428981,42.72,76764.64,0.0,0.8999,0.00013,5.77071]
[1777305434019,42.72,76761.1,0.0,0.89944,0.00013,5.78985]
[1777305436032,42.72,76774.74,0.0,0.90114,0.00012,5.71907]
[1777305437037,42.72,76779.63,0.0,0.90175,0.00012,5.69372]
[1777305439052,42.72,76779.12,0.0,0.90169,0.00012,5.69628]
[1777305444086,42.72,76776.53,0.0,0.90137,0.00012,5.70942]
[1777305445093,42.72,76770.36,0.0,0.9006,0.00012,5.74158]
[1777305446102,42.72,76770.19,0.0,0.90058,0.00012,5.74264]
[1777305451135,42.73,76771.31,0.0,0.90081,0.00012,5.72987]
[1777305453150,42.73,76759.89,0.0,0.89938,0.00013,5.78942]
[1777305454157,42.73,76757.38,0.0,0.89906,0.00013,5.80256]
[1777305457177,42.73,76752.05,0.0,0.89838,0.00013,5.83053]
[1777305460200,42.73,76748.51,0.0,0.89793,0.00013,5.84907]
[1777305465236,42.73,76744.96,0.0,0.89748,0.00013,5.86759]
[1777305470268,42.73,76749.05,0.0,0.898,0.00013,5.84611]
[1777305475304,42.73,76751.99,0.0,0.89838,0.00013,5.83077]
[1777305477317,42.73,76761.52,0.0,0.89958,0.00013,5.78118]
[1777305478325,42.73,76765.47,0.0,0.90007,0.00013,5.76074]
[1777305483376,42.73,76764.06,0.0,0.89988,0.00013,5.76857]
[1777305486385,42.73,76771.11,0.0,0.90075,0.00012,5.7324]
[1777305490414,42.74,76780.67,0.0,0.90192,0.00012,5.68363]
[1777305491420,42.74,76776.7,0.0,0.90142,0.00012,5.70435]
[1777305493444,42.74,76774.68,0.0,0.90117,0.00012,5.71515]
[1777305498470,42.74,76779.0,0.0,0.90168,0.00012,5.69369]
[1777305499476,42.74,76784.39,0.0,0.90234,0.00012,5.66608]
[1777305501490,42.74,76787.53,0.0,0.90271,0.00012,5.65038]
[1777305502498,42.75,76798.67,0.0,0.90407,0.00012,5.59342]
[1777305503505,42.75,76801.47,0.0,0.9044,0.00012,5.57909]
[1777305508539,42.75,76799.76,0.0,0.90419,0.00012,5.58798]
[1777305510554,42.75,76791.32,0.0,0.90317,0.00012,5.63132]
[1777305511561,42.75,76788.74,0.0,0.90297,0.00012,5.63675]
[1777305513574,42.75,76782.29,0.0,0.90218,0.00012,5.66986]
[1777305514581,42.75,76783.12,0.0,0.90228,0.00012,5.6655]
[1777305519621,42.74,76786.05,0.0,0.90265,0.00012,5.64998]
[1777305524655,42.74,76780.2,0.0,0.90194,0.00012,5.67981]
[1777305527675,42.74,76775.19,0.0,0.90133,0.00012,5.70529]
[1777305532711,42.74,76769.74,0.0,0.90067,0.00012,5.73279]
[1777305534724,42.74,76777.37,0.0,0.90162,0.00012,5.69299]
[1777305536334,42.73,76779.81,0.0,0.90193,0.00012,5.6802]
[1777305541774,42.73,76779.23,0.0,0.90187,0.00012,5.68284]
[1777305543788,42.73,76773.22,0.0,0.90113,0.00012,5.71373]
[1777305546407,42.73,76766.26,0.0,0.90027,0.00012,5.74932]
[1777305551843,42.73,76769.96,0.0,0.90075,0.00012,5.72923]
[1777305556884,42.72,76770.58,0.0,0.90085,0.00012,5.72537]
[1777305561914,42.72,76769.89,0.0,0.90077,0.00012,5.72851]
[1777305566948,42.72,76785.58,0.0,0.90272,0.00012,5.64685]
[1777305571983,42.72,76786.07,0.0,0.9029,0.00012,5.6366]
[1777305573998,42.72,76781.27,0.0,0.90231,0.00012,5.66127]
[1777305576019,42.72,76788.59,0.0,0.90321,0.00012,5.62356]
[1777305579034,42.72,76790.69,0.0,0.90346,0.00012,5.61287]
[1777305584069,42.72,76794.55,0.0,0.90393,0.00012,5.59321]
[1777305589104,42.72,76795.95,0.0,0.90409,0.00012,5.58639]
[1777305593132,42.72,76790.58,0.0,0.90343,0.00012,5.61426]
[1777305595145,42.72,76796.93,0.0,0.9042,0.00012,5.58175]
[1777305597160,42.72,76798.9,0.0,0.90443,0.00012,5.57184]
[1777305599173,42.72,76789.78,0.0,0.90332,0.00012,5.6188]
[1777305600187,42.72,76789.31,0.0,0.90326,0.00012,5.62124]
[1777305601211,42.72,76767.39,0.0,0.90056,0.00012,5.73438]
[1777305603208,42.72,76759.46,0.0,0.89957,0.00013,5.7754]
[1777305604215,42.72,76757.3,0.0,0.8993,0.00013,5.78643]
[1777305606239,42.72,76748.53,0.0,0.8982,0.00013,5.83197]
[1777305608254,42.72,76748.53,0.0,0.89819,0.00013,5.83229]
[1777305611276,42.73,76743.39,0.0,0.89751,0.00013,5.86001]
[1777305616314,42.73,76733.0,0.0,0.89615,0.00013,5.91566]
[1777305617318,42.74,76727.34,0.0,0.89542,0.00013,5.94551]
[1777305621349,42.74,76734.28,0.0,0.8963,0.00013,5.90938]
[1777305622353,42.74,76747.94,0.0,0.89805,0.00013,5.83789]
[1777305623361,42.74,76743.54,0.0,0.89749,0.00013,5.86113]
[1777305625376,42.74,76740.71,0.0,0.89711,0.00013,5.87638]
[1777305630413,42.74,76734.76,0.0,0.89634,0.00013,5.90795]
[1777305632427,42.74,76730.28,0.0,0.89587,0.00013,5.92384]
[1777305634443,42.74,76736.95,0.0,0.89673,0.00013,5.88895]
[1777305635449,42.74,76748.72,0.0,0.89823,0.00013,5.82743]
[1777305636455,42.74,76754.85,0.0,0.89901,0.00013,5.79524]
[1777305637463,42.74,76766.55,0.0,0.90048,0.00012,5.7346]
[1777305638470,42.74,76766.76,0.0,0.9005,0.00012,5.73369]
[1777305640488,42.74,76761.13,0.0,0.89979,0.00013,5.7632]
[1777305642500,42.75,76751.81,0.0,0.89861,0.00013,5.81187]
[1777305643508,42.75,76750.78,0.0,0.89848,0.00013,5.81729]
[1777305645524,42.74,76762.25,0.0,0.89993,0.00013,5.75747]
[1777305646529,42.74,76763.07,0.0,0.90003,0.00013,5.75304]
[1777305651565,42.74,76760.94,0.0,0.89979,0.00013,5.76326]
[1777305653578,42.74,76755.44,0.0,0.8991,0.00013,5.79149]
[1777305654586,42.74,76751.26,0.0,0.89858,0.00013,5.81303]
[1777305657612,42.74,76748.76,0.0,0.89825,0.00013,5.82666]
[1777305659621,42.74,76742.91,0.0,0.8975,0.00013,5.85722]
[1777305660628,42.74,76738.33,0.0,0.89692,0.00013,5.88126]
[1777305664657,42.74,76747.01,0.0,0.89801,0.00013,5.83633]
[1777305669692,42.74,76741.95,0.0,0.89737,0.00013,5.86255]
[1777305674726,42.74,76730.75,0.0,0.89594,0.00013,5.92111]
[1777305675734,42.74,76719.92,0.0,0.89453,0.00013,5.97823]
[1777305680768,42.74,76721.06,0.0,0.89468,0.00013,5.9722]
[1777305684796,42.74,76714.48,0.0,0.89383,0.00013,6.00647]
[1777305689832,42.74,76717.21,0.0,0.89417,0.00013,5.99256]
[1777305691846,42.74,76730.45,0.0,0.89601,0.00013,5.91528]
[1777305695874,42.74,76721.46,0.0,0.89484,0.00013,5.96257]
[1777305697467,42.74,76713.99,0.0,0.89386,0.00013,6.00199]
[1777305702922,42.75,76716.3,0.0,0.89415,0.00013,5.99043]
[1777305705943,42.75,76711.04,0.0,0.89345,0.00013,6.01846]
[1777305710979,42.75,76709.36,0.0,0.89322,0.00013,6.02768]
[1777305715011,42.75,76703.22,0.0,0.89241,0.00013,6.06044]
[1777305717610,42.75,76723.89,0.0,0.89511,0.00013,5.95172]
[1777305718031,42.75,76723.89,0.0,0.89511,0.00013,5.95178]
[1777305723067,42.75,76725.1,0.0,0.89526,0.00013,5.94571]
[1777305724072,42.75,76718.74,0.0,0.89443,0.00013,5.97913]
[1777305727095,42.76,76728.69,0.0,0.89572,0.00013,5.92703]
[1777305728101,42.76,76737.98,0.0,0.89691,0.00013,5.87864]
[1777305729109,42.76,76745.56,0.0,0.89787,0.00013,5.83923]
[1777305734143,42.76,76745.58,0.0,0.89785,0.00013,5.84001]
[1777305739178,42.76,76747.06,0.0,0.89802,0.00013,5.83299]
[1777305743207,42.77,76753.13,0.0,0.89878,0.00013,5.80199]
[1777305745220,42.77,76753.74,0.0,0.89885,0.00013,5.79916]
[1777305748246,42.77,76736.53,0.0,0.89664,0.00013,5.8896]
[1777305749251,42.77,76726.9,0.0,0.89539,0.00013,5.94029]
[1777305750258,42.77,76724.9,0.0,0.89513,0.00013,5.95097]
[1777305755293,42.78,76723.46,0.0,0.89504,0.00013,5.95137]
[1777305760327,42.78,76719.34,0.0,0.89449,0.00013,5.97378]
[1777305762341,42.78,76714.1,0.0,0.89379,0.00013,6.00159]
[1777305765363,42.78,76705.15,0.0,0.89261,0.00013,6.04905]
[1777305766370,42.78,76704.1,0.0,0.89247,0.00013,6.05463]
[1777305771405,42.79,76701.9,0.0,0.89215,0.00013,6.06751]
[1777305776441,42.8,76701.61,0.0,0.89208,0.00013,6.07023]
[1777305781474,42.8,76699.97,0.0,0.89186,0.00013,6.07896]
[1777305786511,42.8,76698.27,0.0,0.89164,0.00013,6.08789]
[1777305791553,42.8,76664.96,0.0,0.88715,0.00014,6.26493]
[1777305792559,42.8,76667.43,0.0,0.88748,0.00014,6.25196]
[1777305793566,42.8,76677.39,0.0,0.88883,0.00014,6.19893]
[1777305794574,42.8,76682.8,0.0,0.88957,0.00013,6.17]
[1777305796588,42.79,76684.87,0.0,0.88985,0.00013,6.15879]
[1777305800617,42.8,76678.48,0.0,0.88897,0.00014,6.19351]
[1777305802629,42.8,76679.69,0.0,0.88913,0.00014,6.18735]
[1777305805651,42.8,76686.77,0.0,0.89007,0.00013,6.15024]
[1777305810692,42.81,76688.31,0.0,0.89025,0.00013,6.14306]
[1777305815724,42.81,76692.91,0.0,0.89096,0.00013,6.11159]
[1777305820758,42.82,76681.94,0.0,0.88947,0.00013,6.17077]
[1777305821765,42.82,76681.0,0.0,0.88934,0.00013,6.17587]
[1777305825794,42.82,76688.11,0.0,0.89028,0.00013,6.13858]
[1777305828384,42.82,76695.11,0.0,0.89121,0.00013,6.102]
[1777305831837,42.82,76688.5,0.0,0.89031,0.00013,6.13768]
[1777305836871,42.83,76692.15,0.0,0.89078,0.00013,6.11898]
[1777305838454,42.83,76699.16,0.0,0.89171,0.00013,6.08205]
[1777305838884,42.83,76699.16,0.0,0.8917,0.00013,6.08226]
[1777305843919,42.83,76702.35,0.0,0.8921,0.00013,6.06652]
[1777305846941,42.84,76724.71,0.0,0.89502,0.00013,5.94935]
[1777305848530,42.84,76745.95,0.0,0.89773,0.00013,5.83874]
[1777305849962,42.84,76750.46,0.0,0.89829,0.00013,5.81589]
[1777305850970,42.84,76756.78,0.0,0.89908,0.00013,5.78344]
[1777305851976,42.84,76765.13,0.0,0.90012,0.00013,5.74062]
[1777305852984,42.85,76773.74,0.0,0.90119,0.00012,5.69639]
[1777305853991,42.85,76783.9,0.0,0.90243,0.00012,5.64441]
[1777305858601,42.85,76805.18,0.0,0.90499,0.00012,5.53686]
[1777305859028,42.86,76805.18,0.0,0.90498,0.00012,5.53734]
[1777305864064,42.87,76793.17,0.0,0.90347,0.00012,5.60107]
[1777305865073,42.87,76785.86,0.0,0.90257,0.00012,5.63888]
[1777305869099,42.87,76790.48,0.0,0.9031,0.00012,5.6165]
[1777305874142,42.88,76783.28,0.0,0.90229,0.00012,5.64743]
[1777305879168,42.94,76787.29,0.0,0.90249,0.00012,5.63942]
[1777305881182,42.94,76775.6,0.0,0.90103,0.00012,5.70002]
[1777305886217,42.95,76780.99,0.0,0.90167,0.00012,5.6737]
[1777305888815,42.95,76771.04,0.0,0.90042,0.00012,5.72542]
[1777305889239,42.95,76771.04,0.0,0.90041,0.00012,5.72568]
[1777305894274,42.96,76767.39,0.0,0.89993,0.00012,5.74575]
[1777305899309,42.96,76763.34,0.0,0.8994,0.00013,5.76768]
[1777305904345,42.97,76766.21,0.0,0.89973,0.00013,5.75392]
[1777305905352,42.97,76772.85,0.0,0.90056,0.00012,5.71989]
[1777305910386,42.97,76789.87,0.0,0.90263,0.00012,5.63364]
[1777305911394,42.98,76791.9,0.0,0.90287,0.00012,5.6236]
[1777305914414,42.98,76788.71,0.0,0.90245,0.00012,5.64105]
[1777305915421,42.98,76783.12,0.0,0.90176,0.00012,5.67005]
[1777305917442,42.99,76772.39,0.0,0.90041,0.00012,5.72584]
[1777305918445,42.99,76774.86,0.0,0.90071,0.00012,5.71335]
[1777305920460,42.99,76776.36,0.0,0.90089,0.00012,5.70617]
[1777305925494,43.0,76770.93,0.0,0.90018,0.00012,5.73551]
[1777305930532,43.0,76772.57,0.0,0.90035,0.00012,5.72831]
[1777305933555,43.0,76768.4,0.0,0.89993,0.00012,5.74269]
[1777305938597,43.01,76770.94,0.0,0.90022,0.00012,5.73074]
[1777305943658,43.02,76778.53,0.0,0.90114,0.00012,5.69292]
[1777305948693,43.02,76772.09,0.0,0.9003,0.00012,5.7274]
[1777305953728,43.03,76769.99,0.0,0.90002,0.00012,5.73933]
[1777305958763,43.03,76767.82,0.0,0.89972,0.00012,5.75155]
[1777305962792,43.04,76755.64,0.0,0.89817,0.00013,5.8153]
[1777305963801,43.04,76754.99,0.0,0.89808,0.00013,5.81879]
[1777305965813,43.04,76762.48,0.0,0.89902,0.00013,5.78028]
[1777305966821,43.04,76768.32,0.0,0.89975,0.00012,5.75031]
[1777305967828,43.04,76775.77,0.0,0.90067,0.00012,5.71217]
[1777305968835,43.04,76784.11,0.0,0.9017,0.00012,5.66962]
[1777305969841,43.04,76784.57,0.0,0.90175,0.00012,5.66759]
[1777305974876,43.05,76789.25,0.0,0.90228,0.00012,5.64516]
[1777305976897,43.05,76814.86,0.0,0.90537,0.00012,5.5154]
[1777305977906,43.05,76836.04,0.0,0.90787,0.00012,5.40871]
[1777305978913,43.05,76837.52,0.0,0.90804,0.00012,5.40163]
[1777305979921,43.06,76827.17,0.0,0.90681,0.00012,5.45409]
[1777305980931,43.06,76821.7,0.0,0.90616,0.00012,5.48199]
[1777305983020,43.06,76819.97,0.0,0.90594,0.00012,5.49123]
[1777305984965,43.06,76814.45,0.0,0.90526,0.00012,5.52]
[1777305986011,43.07,76807.93,0.0,0.90447,0.00012,5.5536]
[1777305986980,43.07,76804.62,0.0,0.90406,0.00012,5.57089]
[1777305987988,43.07,76790.98,0.0,0.90239,0.00012,5.64089]
[1777305989532,43.07,76788.53,0.0,0.90207,0.00012,5.65405]
[1777305991009,43.07,76794.0,0.0,0.90285,0.00012,5.61855]
[1777305992017,43.08,76802.91,0.0,0.90393,0.00012,5.57348]
[1777305993023,43.08,76804.83,0.0,0.90415,0.00012,5.5641]
[1777305997052,43.09,76811.81,0.0,0.90495,0.00012,5.53036]
[1777305998059,43.09,76812.45,0.0,0.90502,0.00012,5.52727]
[1777306003096,43.09,76815.39,0.0,0.90535,0.00012,5.51341]
[1777306008131,43.1,76809.45,0.0,0.90458,0.00012,5.54586]
[1777306009674,43.1,76804.0,0.0,0.90392,0.00012,5.57397]
[1777306015180,43.11,76807.18,0.0,0.90424,0.00012,5.56029]
[1777306020214,43.12,76807.55,0.0,0.90424,0.00012,5.56057]
[1777306024242,43.13,76816.68,0.0,0.90529,0.00012,5.51609]
[1777306026257,43.14,76806.86,0.0,0.90409,0.00012,5.56674]
[1777306029815,43.14,76799.69,0.0,0.9032,0.00012,5.6043]
[1777306034313,43.15,76797.11,0.0,0.90284,0.00012,5.61908]
[1777306039884,43.16,76790.51,0.0,0.902,0.00012,5.65415]
[1777306045390,43.16,76795.45,0.0,0.90258,0.00012,5.63024]
[1777306048412,43.17,76806.41,0.0,0.90389,0.00012,5.57521]
[1777306053447,43.17,76805.15,0.0,0.90382,0.00012,5.57524]
[1777306058483,43.18,76810.28,0.0,0.9044,0.00012,5.5507]
[1777306061503,43.18,76804.26,0.0,0.90366,0.00012,5.58213]
[1777306064524,43.19,76796.43,0.0,0.90269,0.00012,5.62278]
[1777306065531,43.19,76790.66,0.0,0.90198,0.00012,5.6524]
[1777306070566,43.19,76788.74,0.0,0.90172,0.00012,5.66305]
[1777306075601,43.2,76787.93,0.0,0.9016,0.00012,5.66804]
[1777306080636,43.2,76786.2,0.0,0.90137,0.00012,5.67766]
[1777306083657,43.2,76791.29,0.0,0.90198,0.00012,5.65224]
[1777306086677,43.2,76782.19,0.0,0.90085,0.00012,5.69933]
[1777306090718,43.21,76756.48,0.0,0.89762,0.00013,5.83198]
[1777306091725,43.21,76708.18,0.0,0.89137,0.00013,6.08371]
[1777306092729,43.21,76690.21,0.0,0.88898,0.00013,6.17802]
[1777306093737,43.21,76696.66,0.0,0.88985,0.00013,6.1438]
[1777306094743,43.21,76698.73,0.0,0.89013,0.00013,6.13271]
[1777306095751,43.21,76704.52,0.0,0.8909,0.00013,6.10239]
[1777306096757,43.21,76710.51,0.0,0.89168,0.00013,6.07111]
[1777306097764,43.21,76711.3,0.0,0.89178,0.00013,6.06715]
[1777306099778,43.21,76716.59,0.0,0.89247,0.00013,6.03988]
[1777306102802,43.21,76711.15,0.0,0.89174,0.00013,6.06903]
[1777306107835,43.22,76710.87,0.0,0.89168,0.00013,6.07151]
[1777306112869,43.22,76708.21,0.0,0.89142,0.00013,6.07851]
[1777306114883,43.22,76704.24,0.0,0.89088,0.00013,6.09971]
[1777306119919,43.23,76705.64,0.0,0.89105,0.00013,6.09327]
[1777306124954,43.23,76697.65,0.0,0.88996,0.00013,6.1362]
[1777306125965,43.23,76692.15,0.0,0.88922,0.00013,6.16526]
[1777306127975,43.24,76685.08,0.0,0.88827,0.00013,6.20268]
[1777306129997,43.24,76670.61,0.0,0.88629,0.00014,6.27948]
[1777306131021,43.24,76670.61,0.0,0.88629,0.00014,6.2797]
[1777306132018,43.24,76656.62,0.0,0.88436,0.00014,6.35405]
[1777306133017,43.24,76648.7,0.0,0.88326,0.00014,6.39623]
[1777306134022,43.24,76645.43,0.0,0.88281,0.00014,6.41365]
[1777306139061,43.24,76649.68,0.0,0.8834,0.00014,6.39097]
[1777306142083,43.24,76644.62,0.0,0.88269,0.00014,6.41794]
[1777306147114,43.24,76644.13,0.0,0.88263,0.00014,6.42041]
[1777306152150,43.24,76647.24,0.0,0.88307,0.00014,6.40371]
[1777306154163,43.24,76652.26,0.0,0.88376,0.00014,6.37701]
[1777306157185,43.24,76658.01,0.0,0.88456,0.00014,6.34662]
[1777306162221,43.24,76658.8,0.0,0.88465,0.00014,6.34288]
[1777306164235,43.24,76665.33,0.0,0.88554,0.00014,6.30848]
[1777306169277,43.24,76666.58,0.0,0.88573,0.00014,6.3015]
[1777306170805,43.24,76673.79,0.0,0.88671,0.00014,6.26323]
[1777306174313,43.24,76684.96,0.0,0.88835,0.00013,6.19597]
[1777306175320,43.24,76689.88,0.0,0.88902,0.00013,6.16985]
[1777306177335,43.24,76694.61,0.0,0.88966,0.00013,6.14468]
[1777306180875,43.23,76710.58,0.0,0.89179,0.00013,6.0605]
[1777306182371,43.23,76711.94,0.0,0.89197,0.00013,6.05341]
[1777306187406,43.23,76712.97,0.0,0.8921,0.00013,6.04813]
[1777306188413,43.24,76723.93,0.0,0.89353,0.00013,5.991]
[1777306193448,43.24,76728.3,0.0,0.89409,0.00013,5.96879]
[1777306195462,43.24,76734.07,0.0,0.89483,0.00013,5.93904]
[1777306201016,43.24,76734.98,0.0,0.89493,0.00013,5.93511]
[1777306204525,43.24,76725.67,0.0,0.89371,0.00013,5.98397]
[1777306206540,43.25,76717.39,0.0,0.89263,0.00013,6.02718]
[1777306208553,43.24,76708.82,0.0,0.8915,0.00013,6.07187]
[1777306211087,43.24,76703.53,0.0,0.89081,0.00013,6.09938]
[1777306214597,43.24,76698.97,0.0,0.89022,0.00013,6.12279]
[1777306219631,43.24,76701.71,0.0,0.8906,0.00013,6.10771]
[1777306224666,43.23,76702.2,0.0,0.89068,0.00013,6.10452]
[1777306229705,43.23,76702.78,0.0,0.89077,0.00013,6.10089]
[1777306231716,43.23,76705.98,0.0,0.89132,0.00013,6.07595]
[1777306236759,43.23,76707.64,0.0,0.89155,0.00013,6.0669]
[1777306239780,43.23,76716.7,0.0,0.89274,0.00013,6.01945]
[1777306241794,43.23,76722.8,0.0,0.89355,0.00013,5.9872]
[1777306246833,43.22,76719.32,0.0,0.89312,0.00013,6.00437]
[1777306251868,43.22,76718.77,0.0,0.89307,0.00013,6.00618]
[1777306253881,43.22,76727.77,0.0,0.89425,0.00013,5.95883]
[1777306254889,43.21,76728.46,0.0,0.89435,0.00013,5.95509]
[1777306259924,43.21,76730.9,0.0,0.89468,0.00013,5.94168]
[1777306262945,43.21,76725.75,0.0,0.89402,0.00013,5.96818]
[1777306263952,43.21,76718.96,0.0,0.89314,0.00013,6.00345]
[1777306264958,43.21,76718.94,0.0,0.89314,0.00013,6.00349]
[1777306267979,43.21,76709.0,0.0,0.89184,0.00013,6.05512]
[1777306268986,43.21,76697.78,0.0,0.89035,0.00013,6.11396]
[1777306269993,43.21,76697.51,0.0,0.89032,0.00013,6.11528]
[1777306272013,43.21,76689.69,0.0,0.88928,0.00013,6.1562]
[1777306273014,43.21,76688.26,0.0,0.88909,0.00013,6.16357]
[1777306275031,43.2,76694.82,0.0,0.88998,0.00013,6.12871]
[1777306276039,43.2,76698.03,0.0,0.89041,0.00013,6.11172]
[1777306281072,43.2,76699.79,0.0,0.89066,0.00013,6.10204]
[1777306286107,43.2,76704.42,0.0,0.89128,0.00013,6.07737]
[1777306291146,43.2,76710.15,0.0,0.89216,0.00013,6.03917]
[1777306292150,43.2,76715.58,0.0,0.89287,0.00013,6.01079]
[1777306294164,43.2,76725.7,0.0,0.8942,0.00013,5.95765]
[1777306299198,43.19,76725.88,0.0,0.89424,0.00013,5.95614]
[1777306304239,43.19,76726.48,0.0,0.89433,0.00013,5.95246]
[1777306305245,43.19,76715.15,0.0,0.89286,0.00013,6.01145]
[1777306306251,43.19,76711.36,0.0,0.89236,0.00013,6.03105]
[1777306311287,43.19,76710.95,0.0,0.89231,0.00013,6.03306]
[1777306313311,43.19,76717.27,0.0,0.89314,0.00013,6.00009]
[1777306315317,43.19,76723.51,0.0,0.89395,0.00013,5.96769]
[1777306316323,43.19,76729.98,0.0,0.89479,0.00013,5.93383]
[1777306317330,43.19,76730.78,0.0,0.8949,0.00013,5.92956]
[1777306322366,43.19,76735.52,0.0,0.89552,0.00013,5.90442]
[1777306326393,43.19,76740.78,0.0,0.89621,0.00013,5.87688]
[1777306328408,43.19,76752.51,0.0,0.8977,0.00013,5.81612]
[1777306329414,43.18,76752.25,0.0,0.89768,0.00013,5.81721]
[1777306334449,43.18,76746.82,0.0,0.89701,0.00013,5.84407]
[1777306335461,43.18,76734.85,0.0,0.89548,0.00013,5.90615]
[1777306336464,43.18,76732.32,0.0,0.89516,0.00013,5.91922]
[1777306340496,43.18,76737.58,0.0,0.89584,0.00013,5.89146]
[1777306345527,43.17,76737.47,0.0,0.89584,0.00013,5.89158]
[1777306350562,43.17,76737.93,0.0,0.89591,0.00013,5.88863]
[1777306353583,43.17,76746.79,0.0,0.89717,0.00013,5.83448]
[1777306354591,43.17,76747.83,0.0,0.89731,0.00013,5.82904]
[1777306359626,43.17,76747.06,0.0,0.89721,0.00013,5.8329]
[1777306362144,43.17,76752.83,0.0,0.89795,0.00013,5.80276]
[1777306363652,43.17,76755.98,0.0,0.89836,0.00013,5.78597]
[1777306365668,43.16,76762.83,0.0,0.89924,0.00013,5.75024]
[1777306368687,43.16,76768.63,0.0,0.89997,0.00012,5.71991]
[1777306373722,43.16,76766.84,0.0,0.89977,0.00013,5.72834]
[1777306376743,43.16,76772.05,0.0,0.90043,0.00012,5.70122]
[1777306382285,43.15,76769.75,0.0,0.90015,0.00012,5.71247]
[1777306385807,43.15,76764.7,0.0,0.89953,0.00013,5.73795]
[1777306388827,43.15,76758.41,0.0,0.89876,0.00013,5.76981]
[1777306393862,43.15,76762.6,0.0,0.89927,0.00013,5.74875]
[1777306398897,43.15,76764.02,0.0,0.89947,0.00013,5.74073]
[1777306403932,43.14,76765.16,0.0,0.89962,0.00013,5.73424]
[1777306408968,43.14,76763.27,0.0,0.8994,0.00013,5.74338]
[1777306414002,43.14,76762.0,0.0,0.89937,0.00013,5.74138]
[1777306419037,43.14,76763.94,0.0,0.89963,0.00013,5.73086]
[1777306424073,43.13,76762.71,0.0,0.89949,0.00013,5.7367]
[1777306429108,43.13,76763.14,0.0,0.89955,0.00013,5.73401]
[1777306434143,43.13,76758.02,0.0,0.89892,0.00013,5.75989]
[1777306436157,43.13,76750.79,0.0,0.89801,0.00013,5.79695]
[1777306437163,43.13,76743.44,0.0,0.89708,0.00013,5.8348]
[1777306438171,43.13,76743.29,0.0,0.89707,0.00013,5.83534]
[1777306443206,43.12,76744.79,0.0,0.89729,0.00013,5.82638]
[1777306448241,43.11,76744.05,0.0,0.89723,0.00013,5.82897]
[1777306453275,43.11,76743.35,0.0,0.89717,0.00013,5.83138]
[1777306458310,43.1,76733.56,0.0,0.89594,0.00013,5.88091]
[1777306459319,43.1,76730.8,0.0,0.89559,0.00013,5.89495]
[1777306463346,43.1,76736.07,0.0,0.89631,0.00013,5.86623]
[1777306464354,43.09,76742.8,0.0,0.89717,0.00013,5.83098]
[1777306465360,43.09,76745.97,0.0,0.89759,0.00013,5.81429]
[1777306470405,43.09,76747.51,0.0,0.89781,0.00013,5.80504]
[1777306471409,43.09,76763.46,0.0,0.89995,0.00013,5.71455]
[1777306472415,43.09,76768.63,0.0,0.9006,0.00012,5.68785]
[1777306473422,43.08,76761.66,0.0,0.89973,0.00013,5.72362]
[1777306474434,43.08,76761.02,0.0,0.89965,0.00013,5.7268]
[1777306479463,43.08,76760.88,0.0,0.89965,0.00013,5.72687]
[1777306483492,43.08,76767.63,0.0,0.9005,0.00012,5.69166]
[1777306488526,43.08,76768.95,0.0,0.90068,0.00012,5.6845]
[1777306493561,43.07,76765.49,0.0,0.90028,0.00012,5.70087]
[1777306498596,43.07,76766.32,0.0,0.9004,0.00012,5.69591]
[1777306503633,43.06,76762.36,0.0,0.89992,0.00013,5.71561]
[1777306508668,43.06,76762.16,0.0,0.89994,0.00013,5.71479]
[1777306513703,43.05,76761.75,0.0,0.89993,0.00013,5.71511]
[1777306516725,43.04,76771.08,0.0,0.90112,0.00012,5.6661]
[1777306517734,43.04,76776.79,0.0,0.90183,0.00012,5.63652]
[1777306518738,43.04,76779.15,0.0,0.90213,0.00012,5.62419]
[1777306521760,43.04,76789.04,0.0,0.90336,0.00012,5.57299]
[1777306523284,43.03,76788.37,0.0,0.90329,0.00012,5.57581]
[1777306524780,43.03,76785.52,0.0,0.90295,0.00012,5.59004]
[1777306528809,43.03,76791.16,0.0,0.90365,0.00012,5.56067]
[1777306533843,43.01,76794.37,0.0,0.90427,0.00012,5.5319]
[1777306538879,43.0,76796.44,0.0,0.90457,0.00012,5.5194]
[1777306539885,43.0,76802.25,0.0,0.90528,0.00012,5.48954]
[1777306543424,42.99,76810.74,0.0,0.90632,0.00012,5.4456]
[1777306548949,42.99,76818.2,0.0,0.90724,0.00012,5.40641]
[1777306551970,42.98,76828.59,0.0,0.90851,0.00012,5.35212]
[1777306557004,42.94,76825.78,0.0,0.90837,0.00012,5.35814]
[1777306562040,42.9,76827.37,0.0,0.90878,0.00012,5.34046]
[1777306563574,42.9,76807.08,0.0,0.90638,0.00012,5.44276]
[1777306564055,42.89,76807.08,0.0,0.90643,0.00012,5.44066]
[1777306565061,42.87,76793.51,0.0,0.90486,0.00012,5.50679]
[1777306566068,42.87,76787.82,0.0,0.90417,0.00012,5.53545]
[1777306568083,42.87,76783.85,0.0,0.90371,0.00012,5.55491]
[1777306573118,42.84,76787.44,0.0,0.90429,0.00012,5.53063]
[1777306574125,42.82,76794.93,0.0,0.90529,0.00012,5.48839]
[1777306575132,42.82,76794.56,0.0,0.90525,0.00012,5.48993]
[1777306580170,42.81,76799.72,0.0,0.90592,0.00012,5.46194]
[1777306582181,42.81,76805.81,0.0,0.90666,0.00012,5.43042]
[1777306583188,42.81,76798.8,0.0,0.90583,0.00012,5.46581]
[1777306584194,42.81,76796.78,0.0,0.90559,0.00012,5.4758]
[1777306589229,42.8,76798.12,0.0,0.90578,0.00012,5.46747]
[1777306594265,42.78,76801.83,0.0,0.90643,0.00012,5.43702]
[1777306596279,42.76,76803.79,0.0,0.90677,0.00012,5.42285]
[1777306601314,42.73,76794.14,0.0,0.90578,0.00012,5.46471]
[1777306602321,42.73,76794.68,0.0,0.90585,0.00012,5.46173]
[1777306605342,42.73,76803.5,0.0,0.90692,0.00012,5.41619]
[1777306606349,42.73,76808.67,0.0,0.90754,0.00012,5.38979]
[1777306607356,42.73,76809.71,0.0,0.90767,0.00012,5.38441]
[1777306611391,42.72,76812.34,0.0,0.90802,0.00012,5.36957]
[1777306616422,42.72,76807.41,0.0,0.90744,0.00012,5.39413]
[1777306621457,42.71,76804.37,0.0,0.90709,0.00012,5.4091]
[1777306625485,42.71,76797.79,0.0,0.90631,0.00012,5.44218]
[1777306627499,42.71,76792.88,0.0,0.90572,0.00012,5.46691]
[1777306628506,42.71,76787.35,0.0,0.90505,0.00012,5.49499]
[1777306633542,42.71,76786.6,0.0,0.90499,0.00012,5.49784]
[1777306638582,42.7,76784.71,0.0,0.90478,0.00012,5.50642]
[1777306643616,42.7,76794.17,0.0,0.90595,0.00012,5.45705]
[1777306645630,42.69,76794.97,0.0,0.90606,0.00012,5.45269]
[1777306650666,42.69,76794.7,0.0,0.90604,0.00012,5.45342]
[1777306654693,42.69,76800.16,0.0,0.90682,0.00012,5.41732]
[1777306658724,42.69,76794.05,0.0,0.90609,0.00012,5.44816]
[1777306664283,42.69,76789.68,0.0,0.90558,0.00012,5.46984]
[1777306666779,42.68,76778.32,0.0,0.9042,0.00012,5.52772]
[1777306667786,42.68,76775.18,0.0,0.90382,0.00012,5.54363]
[1777306672822,42.68,76777.11,0.0,0.90409,0.00012,5.5325]
[1777306677857,42.67,76780.24,0.0,0.9045,0.00012,5.51521]
[1777306682891,42.67,76786.37,0.0,0.90524,0.00012,5.48406]
[1777306687926,42.67,76785.87,0.0,0.90518,0.00012,5.48669]
[1777306691955,42.67,76789.91,0.0,0.90569,0.00012,5.46513]
[1777306696990,42.67,76787.49,0.0,0.90541,0.00012,5.47686]
[1777306699004,42.66,76792.71,0.0,0.90606,0.00012,5.4497]
[1777306704567,42.66,76797.14,0.0,0.9066,0.00012,5.4265]
[1777306706056,42.66,76800.02,0.0,0.90695,0.00012,5.41169]
[1777306711092,42.66,76802.94,0.0,0.90742,0.00012,5.38884]
[1777306714637,42.66,76794.82,0.0,0.90645,0.00012,5.43003]
[1777306720157,42.66,76799.68,0.0,0.90704,0.00012,5.40497]
[1777306723178,42.66,76805.24,0.0,0.90771,0.00012,5.37653]
[1777306724709,42.66,76811.15,0.0,0.90842,0.00012,5.34648]
[1777306730227,42.65,76815.51,0.0,0.90895,0.00012,5.32363]
[1777306734779,42.65,76823.14,0.0,0.90988,0.00012,5.28398]
[1777306740298,42.63,76829.81,0.0,0.91075,0.00012,5.24643]
[1777306743322,42.63,76836.73,0.0,0.91157,0.00012,5.21096]
[1777306747347,42.62,76831.07,0.0,0.91093,0.00012,5.2384]
[1777306752382,42.62,76834.18,0.0,0.91132,0.00012,5.22149]
[1777306757417,42.61,76835.73,0.0,0.91153,0.00012,5.21251]
[1777306761445,42.61,76842.46,0.0,0.91233,0.00011,5.17791]
[1777306762452,42.61,76850.05,0.0,0.9132,0.00011,5.13985]
[1777306763459,42.6,76851.19,0.0,0.91333,0.00011,5.13403]
[1777306768493,42.6,76850.16,0.0,0.91323,0.00011,5.13851]
[1777306773529,42.6,76845.34,0.0,0.91281,0.00011,5.15405]
[1777306778566,42.59,76843.93,0.0,0.91267,0.00011,5.16025]
[1777306779571,42.59,76833.07,0.0,0.91142,0.00012,5.21443]
[1777306780578,42.58,76828.84,0.0,0.91099,0.00012,5.23313]
[1777306782591,42.56,76823.83,0.0,0.91053,0.00012,5.25259]
[1777306783600,42.54,76833.08,0.0,0.91168,0.00012,5.20311]
[1777306784606,42.54,76835.89,0.0,0.91201,0.00012,5.18879]
[1777306786620,42.54,76824.88,0.0,0.91074,0.00012,5.24366]
[1777306787626,42.53,76823.43,0.0,0.91063,0.00012,5.24816]
[1777306792661,42.46,76818.99,0.0,0.91044,0.00012,5.2565]
[1777306797696,42.4,76815.69,0.0,0.91038,0.00012,5.2588]
[1777306802733,42.35,76817.46,0.0,0.91083,0.00012,5.23909]
[1777306807767,42.32,76815.72,0.0,0.91075,0.00012,5.24239]
[1777306809781,42.32,76820.8,0.0,0.91136,0.00012,5.21623]
[1777306811796,42.32,76833.58,0.0,0.91285,0.00012,5.15147]
[1777306812803,42.32,76830.29,0.0,0.91247,0.00012,5.1679]
[1777306814816,42.32,76821.97,0.0,0.91151,0.00012,5.20951]
[1777306817836,42.32,76820.48,0.0,0.91136,0.00012,5.21641]
[1777306822875,42.31,76818.13,0.0,0.91111,0.00012,5.2272]
[1777306826903,42.3,76809.11,0.0,0.91012,0.00012,5.26978]
[1777306827913,42.3,76808.29,0.0,0.91003,0.00012,5.27363]
[1777306829926,42.29,76801.09,0.0,0.90919,0.00012,5.30961]
[1777306830934,42.29,76800.76,0.0,0.90916,0.00012,5.31092]
[1777306832946,42.29,76796.36,0.0,0.90875,0.00012,5.32536]
[1777306836974,42.29,76790.53,0.0,0.90806,0.00012,5.3547]
[1777306838988,42.29,76785.32,0.0,0.90744,0.00012,5.38107]
[1777306842010,42.28,76790.36,0.0,0.90806,0.00012,5.35475]
[1777306847043,42.28,76794.24,0.0,0.90854,0.00012,5.33417]
[1777306852080,42.28,76787.26,0.0,0.90772,0.00012,5.36926]
[1777306854097,42.28,76785.02,0.0,0.90746,0.00012,5.38021]
[1777306859127,42.27,76786.33,0.0,0.90764,0.00012,5.37269]
[1777306864167,42.27,76780.89,0.0,0.907,0.00012,5.39974]
[1777306869197,42.26,76781.5,0.0,0.9071,0.00012,5.39564]
[1777306874234,42.26,76777.27,0.0,0.9066,0.00012,5.41654]
[1777306879269,42.25,76777.91,0.0,0.90671,0.00012,5.41196]
[1777306884304,42.25,76774.48,0.0,0.90632,0.00012,5.42849]
[1777306889340,42.24,76777.15,0.0,0.90667,0.00012,5.41356]
[1777306893368,42.24,76769.03,0.0,0.90582,0.00012,5.44655]
[1777306898405,42.23,76771.91,0.0,0.9062,0.00012,5.43033]
[1777306901426,42.23,76764.88,0.0,0.90535,0.00012,5.4661]
[1777306903439,42.23,76763.95,0.0,0.90524,0.00012,5.47092]
[1777306908475,42.23,76764.5,0.0,0.90531,0.00012,5.46805]
[1777306913510,42.23,76764.31,0.0,0.90528,0.00012,5.46901]
[1777306918545,42.22,76766.17,0.0,0.90555,0.00012,5.45762]
[1777306921565,42.22,76760.47,0.0,0.90486,0.00012,5.48672]
[1777306925593,42.22,76768.7,0.0,0.90588,0.00012,5.44402]
[1777306927608,42.22,76769.69,0.0,0.906,0.00012,5.43894]
[1777306932643,42.22,76775.63,0.0,0.90672,0.00012,5.40848]
[1777306937678,42.22,76785.32,0.0,0.9079,0.00012,5.35841]
[1777306939693,42.22,76790.18,0.0,0.90849,0.00012,5.33317]
[1777306944727,42.21,76785.19,0.0,0.90791,0.00012,5.35797]
[1777306949762,42.21,76788.07,0.0,0.90828,0.00012,5.34239]
[1777306954799,42.21,76789.23,0.0,0.90855,0.00012,5.32795]
[1777306959839,42.2,76786.65,0.0,0.90825,0.00012,5.34051]
[1777306962859,42.2,76781.64,0.0,0.90766,0.00012,5.36574]
[1777306967896,42.2,76785.64,0.0,0.90816,0.00012,5.34448]
[1777306972932,42.2,76784.76,0.0,0.90807,0.00012,5.34832]
[1777306977969,42.19,76785.63,0.0,0.90819,0.00012,5.34323]
[1777306980987,42.19,76778.97,0.0,0.90739,0.00012,5.37701]
[1777306981996,42.19,76771.94,0.0,0.90653,0.00012,5.41336]
[1777306983001,42.19,76768.93,0.0,0.90616,0.00012,5.42899]
[1777306988036,42.19,76774.03,0.0,0.90678,0.00012,5.40315]
[1777306993071,42.2,76772.45,0.0,0.90657,0.00012,5.41184]
[1777306998106,42.2,76774.17,0.0,0.90677,0.00012,5.40349]
[1777307003142,42.2,76768.77,0.0,0.9061,0.00012,5.4318]
[1777307006686,42.2,76753.2,0.0,0.90417,0.00012,5.51246]
[1777307010191,42.2,76744.71,0.0,0.90312,0.00013,5.55643]
[1777307011198,42.2,76744.29,0.0,0.90318,0.00013,5.5506]
[1777307016756,42.2,76743.11,0.0,0.90305,0.00013,5.55617]
[1777307022277,42.2,76740.58,0.0,0.90274,0.00013,5.56883]
[1777307025303,42.19,76734.92,0.0,0.90204,0.00013,5.59805]
[1777307030333,42.19,76735.92,0.0,0.90218,0.00013,5.5922]
[1777307033354,42.19,76748.59,0.0,0.90378,0.00012,5.52595]
[1777307034362,42.19,76754.39,0.0,0.9045,0.00012,5.49587]
[1777307039395,42.19,76756.05,0.0,0.9047,0.00012,5.48746]
[1777307044430,42.19,76755.54,0.0,0.90463,0.00012,5.49022]
[1777307046966,42.19,76761.33,0.0,0.90535,0.00012,5.46031]
[1777307051481,42.19,76768.25,0.0,0.90619,0.00012,5.42496]
[1777307057038,42.2,76770.46,0.0,0.90644,0.00012,5.41416]
[1777307062573,42.2,76767.5,0.0,0.90607,0.00012,5.43003]
[1777307067607,42.2,76765.95,0.0,0.90587,0.00012,5.43845]
[1777307072643,42.2,76764.82,0.0,0.90584,0.00012,5.43669]
[1777307077678,42.2,76757.62,0.0,0.90494,0.00012,5.47423]
[1777307078685,42.2,76755.73,0.0,0.90471,0.00012,5.48402]
[1777307081705,42.2,76763.51,0.0,0.90567,0.00012,5.44374]
[1777307082735,42.2,76766.72,0.0,0.90606,0.00012,5.42722]
[1777307084736,42.2,76772.22,0.0,0.90673,0.00012,5.39906]
[1777307088769,42.21,76751.8,0.0,0.9042,0.00012,5.5051]
[1777307089775,42.21,76730.47,0.0,0.90152,0.00013,5.61623]
[1777307090799,42.21,76720.91,0.0,0.90031,0.00013,5.66615]
[1777307091807,42.21,76720.95,0.0,0.90031,0.00013,5.66596]
[1777307096841,42.21,76722.24,0.0,0.90048,0.00013,5.65907]
[1777307101877,42.2,76723.28,0.0,0.90062,0.00013,5.65331]
[1777307106912,42.2,76726.54,0.0,0.90106,0.00013,5.6351]
[1777307111946,42.19,76723.17,0.0,0.90066,0.00013,5.6518]
[1777307116982,42.19,76722.6,0.0,0.90061,0.00013,5.65369]
[1777307122017,42.18,76724.1,0.0,0.90083,0.00013,5.64473]
[1777307127052,42.18,76724.22,0.0,0.90087,0.00013,5.64304]
[1777307132087,42.18,76721.52,0.0,0.90067,0.00013,5.6482]
[1777307137122,42.17,76722.48,0.0,0.90082,0.00013,5.6421]
[1777307138128,42.17,76729.51,0.0,0.90172,0.00013,5.60506]
[1777307139135,42.17,76738.13,0.0,0.90281,0.00013,5.55987]
[1777307140144,42.17,76736.06,0.0,0.90255,0.00013,5.57059]
[1777307145177,42.17,76739.36,0.0,0.90298,0.00013,5.55291]
[1777307150212,42.16,76739.17,0.0,0.90296,0.00013,5.55359]
[1777307155248,42.16,76739.76,0.0,0.90304,0.00013,5.55021]
[1777307160282,42.16,76735.4,0.0,0.9025,0.00013,5.57258]
[1777307165318,42.16,76734.71,0.0,0.90243,0.00013,5.57576]
[1777307170352,42.16,76739.08,0.0,0.90299,0.00013,5.55248]
[1777307173373,42.16,76733.52,0.0,0.90229,0.00013,5.58135]
[1777307175388,42.16,76729.44,0.0,0.90178,0.00013,5.60248]
[1777307180423,42.15,76733.24,0.0,0.90227,0.00013,5.58202]
[1777307185457,42.15,76733.34,0.0,0.9023,0.00013,5.58101]
[1777307190493,42.15,76734.25,0.0,0.90241,0.00013,5.57633]
[1777307195527,42.15,76733.16,0.0,0.9024,0.00013,5.57389]
[1777307200562,42.15,76733.7,0.0,0.90247,0.00013,5.57076]
[1777307205600,42.15,76732.83,0.0,0.90237,0.00013,5.57501]
[1777307208091,42.15,76741.15,0.0,0.90342,0.00013,5.53146]
[1777307208618,42.15,76741.15,0.0,0.90342,0.00013,5.53147]
[1777307209626,42.15,76734.78,0.0,0.90262,0.00013,5.56465]
[1777307210632,42.15,76726.78,0.0,0.90161,0.00013,5.60639]
[1777307215667,42.14,76727.56,0.0,0.90172,0.00013,5.60172]
[1777307220702,42.14,76725.8,0.0,0.90151,0.00013,5.61044]
[1777307225741,42.14,76731.68,0.0,0.90227,0.00013,5.57915]
[1777307230776,42.14,76733.44,0.0,0.9025,0.00013,5.56975]
[1777307235811,42.14,76731.62,0.0,0.90227,0.00013,5.5791]
[1777307238832,42.14,76736.65,0.0,0.90291,0.00013,5.55278]
[1777307241854,42.14,76742.21,0.0,0.9036,0.00013,5.52382]
[1777307246888,42.14,76747.44,0.0,0.90425,0.00012,5.49681]
[1777307251923,42.14,76751.58,0.0,0.90488,0.00012,5.46766]
[1777307256959,42.14,76755.72,0.0,0.90539,0.00012,5.44653]
[1777307261994,42.14,76754.08,0.0,0.90517,0.00012,5.45541]
[1777307267030,42.14,76754.39,0.0,0.90521,0.00012,5.45403]
[1777307272063,42.14,76758.85,0.0,0.90575,0.00012,5.43115]
[1777307277098,42.15,76763.87,0.0,0.90636,0.00012,5.40554]
[1777307282133,42.15,76767.03,0.0,0.90674,0.00012,5.38971]
[1777307287170,42.15,76771.19,0.0,0.90723,0.00012,5.36889]
[1777307292204,42.15,76770.66,0.0,0.90716,0.00012,5.37223]
[1777307294218,42.15,76781.75,0.0,0.90849,0.00012,5.31552]
[1777307295225,42.16,76783.33,0.0,0.90868,0.00012,5.30763]
[1777307300260,42.16,76776.33,0.0,0.90781,0.00012,5.34454]
[1777307305295,42.16,76777.62,0.0,0.90795,0.00012,5.33871]
[1777307310331,42.17,76773.78,0.0,0.90746,0.00012,5.35924]
[1777307315366,42.17,76774.83,0.0,0.90769,0.00012,5.3467]
[1777307317382,42.17,76779.88,0.0,0.9083,0.00012,5.32111]
[1777307321411,42.18,76774.46,0.0,0.90762,0.00012,5.34967]
[1777307326445,42.18,76773.67,0.0,0.90751,0.00012,5.35445]
[1777307331480,42.18,76774.91,0.0,0.90764,0.00012,5.34879]
[1777307336514,42.19,76774.13,0.0,0.90753,0.00012,5.35352]
[1777307339007,42.19,76763.69,0.0,0.90624,0.00012,5.4077]
[1777307340542,42.19,76760.57,0.0,0.90586,0.00012,5.42387]
[1777307344576,42.19,76747.96,0.0,0.90429,0.00012,5.48936]
[1777307345580,42.19,76737.68,0.0,0.90301,0.00013,5.54277]
[1777307346585,42.19,76734.16,0.0,0.90256,0.00013,5.56099]
[1777307351621,42.18,76731.43,0.0,0.90224,0.00013,5.57428]
[1777307356655,42.18,76731.49,0.0,0.90227,0.00013,5.57323]
[1777307361690,42.18,76729.66,0.0,0.90205,0.00013,5.58207]
[1777307366726,42.17,76728.3,0.0,0.9019,0.00013,5.58849]
[1777307371760,42.17,76728.43,0.0,0.90205,0.00013,5.57917]
[1777307376796,42.17,76727.13,0.0,0.9019,0.00013,5.58538]
[1777307381831,42.16,76725.67,0.0,0.90173,0.00013,5.59241]
[1777307386866,42.16,76723.04,0.0,0.90141,0.00013,5.60551]
[1777307391901,42.16,76724.52,0.0,0.90161,0.00013,5.59711]
[1777307396938,42.16,76727.41,0.0,0.90199,0.00013,5.58143]
[1777307401972,42.15,76731.22,0.0,0.90249,0.00013,5.56109]
[1777307403988,42.15,76735.57,0.0,0.90304,0.00013,5.5383]
[1777307406004,42.15,76740.61,0.0,0.90367,0.00013,5.51202]
[1777307407008,42.15,76751.49,0.0,0.90503,0.00012,5.45552]
[1777307408016,42.15,76752.76,0.0,0.90518,0.00012,5.44904]
[1777307413050,42.16,76756.25,0.0,0.9056,0.00012,5.43152]
[1777307417084,42.16,76764.62,0.0,0.90662,0.00012,5.38882]
[1777307422118,42.16,76765.58,0.0,0.90672,0.00012,5.38467]
[1777307427154,42.17,76763.62,0.0,0.90646,0.00012,5.39555]
[1777307432189,42.17,76767.23,0.0,0.90701,0.00012,5.36972]
[1777307434205,42.17,76768.98,0.0,0.90721,0.00012,5.36109]
[1777307439240,42.17,76765.47,0.0,0.90676,0.00012,5.38]
[1777307444275,42.18,76767.56,0.0,0.907,0.00012,5.37007]
[1777307448303,42.18,76776.62,0.0,0.90808,0.00012,5.32428]
[1777307453337,42.19,76776.63,0.0,0.90806,0.00012,5.32545]
[1777307455351,42.19,76781.85,0.0,0.90868,0.00012,5.29919]
[1777307457365,42.19,76785.08,0.0,0.90907,0.00012,5.28256]
[1777307462409,42.19,76801.32,0.0,0.911,0.00012,5.20004]
[1777307463411,42.19,76796.83,0.0,0.91046,0.00012,5.22326]
[1777307465425,42.2,76794.53,0.0,0.91017,0.00012,5.23573]
[1777307466432,42.2,76787.6,0.0,0.90933,0.00012,5.27142]
[1777307467443,42.2,76786.86,0.0,0.90923,0.00012,5.27552]
[1777307468445,42.2,76781.45,0.0,0.90857,0.00012,5.30349]
[1777307473481,42.21,76782.79,0.0,0.9087,0.00012,5.29806]
[1777307478517,42.21,76782.18,0.0,0.9086,0.00012,5.30259]
[1777307483552,42.22,76780.51,0.0,0.90836,0.00012,5.31251]
[1777307484557,42.22,76790.83,0.0,0.9096,0.00012,5.26007]
[1777307485565,42.22,76797.1,0.0,0.91034,0.00012,5.22816]
[1777307486575,42.22,76796.16,0.0,0.91023,0.00012,5.23298]
[1777307491608,42.22,76795.18,0.0,0.91023,0.00012,5.23]
[1777307496644,42.22,76798.95,0.0,0.91068,0.00012,5.21106]
[1777307501678,42.22,76797.12,0.0,0.91045,0.00012,5.22067]
[1777307505706,42.22,76786.33,0.0,0.90917,0.00012,5.27515]
[1777307506712,42.22,76786.5,0.0,0.9092,0.00012,5.27425]
[1777307511748,42.22,76787.73,0.0,0.90935,0.00012,5.26787]
[1777307516783,42.22,76783.41,0.0,0.90884,0.00012,5.28938]
[1777307521820,42.22,76784.38,0.0,0.90896,0.00012,5.28418]
[1777307526854,42.21,76780.65,0.0,0.90852,0.00012,5.30291]
[1777307528869,42.21,76786.7,0.0,0.90925,0.00012,5.27189]
[1777307530376,42.21,76777.43,0.0,0.90814,0.00012,5.31923]
[1777307531891,42.22,76768.15,0.0,0.907,0.00012,5.36727]
[1777307536926,42.22,76766.94,0.0,0.90683,0.00012,5.37423]
[1777307541960,42.22,76767.22,0.0,0.90685,0.00012,5.37343]
[1777307545989,42.22,76773.9,0.0,0.90766,0.00012,5.33941]
[1777307551023,42.22,76774.61,0.0,0.90787,0.00012,5.32734]
[1777307554045,42.22,76766.06,0.0,0.90683,0.00012,5.37119]
[1777307559080,42.22,76766.59,0.0,0.90688,0.00012,5.36944]
[1777307564115,42.23,76766.61,0.0,0.90685,0.00012,5.37035]
[1777307566128,42.23,76761.37,0.0,0.9062,0.00012,5.39773]
[1777307571163,42.23,76760.58,0.0,0.90609,0.00012,5.40261]
[1777307576198,42.24,76762.03,0.0,0.90624,0.00012,5.39596]
[1777307581234,42.24,76761.93,0.0,0.90621,0.00012,5.39732]
[1777307586270,42.25,76769.3,0.0,0.9071,0.00012,5.36023]
[1777307587276,42.25,76770.71,0.0,0.90726,0.00012,5.35321]
[1777307594326,42.25,76773.55,0.0,0.90759,0.00012,5.33958]
[1777307599380,42.26,76779.57,0.0,0.90829,0.00012,5.30993]
[1777307601396,42.26,76786.55,0.0,0.90912,0.00012,5.27482]
[1777307602401,42.26,76806.33,0.0,0.91148,0.00012,5.17403]
[1777307603409,42.26,76803.25,0.0,0.91112,0.00012,5.18943]
[1777307604416,42.26,76796.48,0.0,0.91032,0.00012,5.22355]
[1777307605422,42.26,76793.78,0.0,0.91,0.00012,5.23701]
[1777307609450,42.25,76791.83,0.0,0.9098,0.00012,5.2458]
[1777307614486,42.24,76789.53,0.0,0.90967,0.00012,5.24814]
[1777307616500,42.24,76781.16,0.0,0.90867,0.00012,5.29088]
[1777307621540,42.24,76779.86,0.0,0.90853,0.00012,5.29678]
[1777307626572,42.23,76783.28,0.0,0.90898,0.00012,5.27751]
[1777307631607,42.22,76783.82,0.0,0.90909,0.00012,5.27302]
[1777307633622,42.22,76770.28,0.0,0.90747,0.00012,5.34165]
[1777307634628,42.22,76770.28,0.0,0.90746,0.00012,5.34188]
[1777307639664,42.22,76771.73,0.0,0.90763,0.00012,5.33492]
[1777307641678,42.23,76758.59,0.0,0.90601,0.00012,5.40288]
[1777307642685,42.23,76757.85,0.0,0.90591,0.00012,5.40679]
[1777307647720,42.21,76758.75,0.0,0.90608,0.00012,5.39971]
[1777307652754,42.19,76752.8,0.0,0.90545,0.00012,5.42609]
[1777307657790,42.17,76750.14,0.0,0.90522,0.00012,5.4355]
[1777307658797,42.17,76758.88,0.0,0.90632,0.00012,5.38947]
[1777307659803,42.17,76758.42,0.0,0.90629,0.00012,5.39105]
[1777307664839,42.15,76767.73,0.0,0.90752,0.00012,5.33914]
[1777307665846,42.15,76760.44,0.0,0.90664,0.00012,5.37596]
[1777307666853,42.14,76759.72,0.0,0.90657,0.00012,5.3789]
[1777307671889,42.13,76763.4,0.0,0.90723,0.00012,5.34819]
[1777307676924,42.11,76763.42,0.0,0.90732,0.00012,5.34441]
[1777307681444,42.09,76759.03,0.0,0.90685,0.00012,5.36404]
[1777307686995,42.08,76761.87,0.0,0.90726,0.00012,5.34693]
[1777307690016,42.08,76769.76,0.0,0.90825,0.00012,5.30526]
[1777307695052,42.07,76770.58,0.0,0.90839,0.00012,5.29942]
[1777307699081,42.06,76761.74,0.0,0.90734,0.00012,5.34353]
[1777307701583,42.06,76753.17,0.0,0.90631,0.00012,5.38695]
[1777307702100,42.06,76753.17,0.0,0.90632,0.00012,5.38648]
[1777307706127,42.05,76746.42,0.0,0.9055,0.00012,5.42044]
[1777307711653,42.05,76747.64,0.0,0.9057,0.00012,5.41229]
[1777307717205,42.04,76744.45,0.0,0.90535,0.00012,5.42679]
[1777307718211,42.04,76739.21,0.0,0.9047,0.00013,5.45378]
[1777307720225,42.03,76731.0,0.0,0.90368,0.00013,5.49599]
[1777307721726,42.03,76718.85,0.0,0.90215,0.00013,5.55921]
[1777307722239,42.03,76718.85,0.0,0.90216,0.00013,5.5588]
[1777307724254,42.03,76712.75,0.0,0.9014,0.00013,5.58997]
[1777307725260,42.02,76706.1,0.0,0.90055,0.00013,5.62452]
[1777307726267,42.02,76702.33,0.0,0.90008,0.00013,5.6439]
[1777307729288,42.02,76696.92,0.0,0.8994,0.00013,5.67151]
[1777307734323,42.01,76693.21,0.0,0.89906,0.00013,5.6819]
[1777307739358,42.01,76697.43,0.0,0.89965,0.00013,5.65828]
[1777307740366,42.0,76703.9,0.0,0.90049,0.00013,5.62389]
[1777307741373,42.0,76704.5,0.0,0.90057,0.00013,5.62054]
[1777307746407,42.0,76704.5,0.0,0.90059,0.00013,5.61968]
[1777307751443,42.0,76702.77,0.0,0.90039,0.00013,5.62792]
[1777307756477,41.99,76703.16,0.0,0.90046,0.00013,5.62497]
[1777307761513,41.99,76700.38,0.0,0.90012,0.00013,5.63876]
[1777307763526,41.99,76694.35,0.0,0.89935,0.00013,5.67027]
[1777307764533,41.98,76685.06,0.0,0.89814,0.00013,5.71929]
[1777307765541,41.98,76690.97,0.0,0.89892,0.00013,5.68763]
[1777307766548,41.98,76692.79,0.0,0.89916,0.00013,5.67774]
[1777307768562,41.98,76700.72,0.0,0.90021,0.00013,5.63532]
[1777307769569,41.98,76699.41,0.0,0.90004,0.00013,5.64206]
[1777307774604,41.97,76698.99,0.0,0.90001,0.00013,5.64334]
[1777307779639,41.97,76696.56,0.0,0.89972,0.00013,5.65524]
[1777307784674,41.97,76697.3,0.0,0.89984,0.00013,5.65034]
[1777307789717,41.96,76697.35,0.0,0.89987,0.00013,5.64914]
[1777307794753,41.96,76698.23,0.0,0.90012,0.00013,5.63558]
[1777307796774,41.96,76679.34,0.0,0.89765,0.00013,5.73539]
[1777307797778,41.95,76672.75,0.0,0.89679,0.00013,5.77018]
[1777307798785,41.95,76669.85,0.0,0.8964,0.00013,5.78557]
[1777307802813,41.95,76662.81,0.0,0.89547,0.00013,5.82273]
[1777307805838,41.95,76655.58,0.0,0.89451,0.00014,5.86097]
[1777307808855,41.95,76661.17,0.0,0.89528,0.00013,5.83037]
[1777307813890,41.94,76661.41,0.0,0.89533,0.00013,5.8282]
[1777307817924,41.94,76667.95,0.0,0.89623,0.00013,5.79256]
[1777307818927,41.94,76676.37,0.0,0.89735,0.00013,5.74753]
[1777307819934,41.94,76673.71,0.0,0.897,0.00013,5.76167]
[1777307824969,41.94,76676.7,0.0,0.8974,0.00013,5.7454]
[1777307825976,41.94,76684.93,0.0,0.89849,0.00013,5.7016]
[1777307826982,41.94,76682.0,0.0,0.8981,0.00013,5.71721]
[1777307830005,41.94,76680.15,0.0,0.89786,0.00013,5.72706]
[1777307835039,41.94,76682.29,0.0,0.89814,0.00013,5.71566]
[1777307840073,41.94,76685.45,0.0,0.89856,0.00013,5.69888]
[1777307845111,41.94,76688.47,0.0,0.89895,0.00013,5.68294]
[1777307850143,41.94,76691.19,0.0,0.89931,0.00013,5.66871]
[1777307855180,41.94,76693.2,0.0,0.89968,0.00013,5.65035]
[1777307860214,41.94,76692.33,0.0,0.89956,0.00013,5.6552]
[1777307865249,41.94,76696.96,0.0,0.90016,0.00013,5.63099]
[1777307870285,41.94,76699.36,0.0,0.90046,0.00013,5.61861]
[1777307872779,41.94,76711.81,0.0,0.90207,0.00013,5.55315]
[1777307873306,41.94,76711.81,0.0,0.90206,0.00013,5.55332]
[1777307875320,41.95,76705.6,0.0,0.90126,0.00013,5.58631]
[1777307880354,41.95,76705.67,0.0,0.90125,0.00013,5.58653]
[1777307885390,41.95,76705.72,0.0,0.90124,0.00013,5.58681]
[1777307890424,41.95,76705.61,0.0,0.90122,0.00013,5.5879]
[1777307895461,41.96,76705.83,0.0,0.90124,0.00013,5.58719]
[1777307896469,41.96,76698.97,0.0,0.90034,0.00013,5.62348]
[1777307897476,41.96,76690.91,0.0,0.89929,0.00013,5.66616]
[1777307899490,41.96,76691.57,0.0,0.89938,0.00013,5.66265]
[1777307904525,41.96,76687.25,0.0,0.89881,0.00013,5.68554]
[1777307907546,41.96,76681.35,0.0,0.89804,0.00013,5.71681]
[1777307912580,41.95,76679.52,0.0,0.89792,0.00013,5.71828]
[1777307917616,41.95,76671.87,0.0,0.89691,0.00013,5.75881]
[1777307918623,41.95,76667.34,0.0,0.89631,0.00013,5.78289]
[1777307921643,41.95,76675.18,0.0,0.89736,0.00013,5.74076]
[1777307926678,41.95,76679.19,0.0,0.8979,0.00013,5.71913]
[1777307928693,41.95,76686.81,0.0,0.89891,0.00013,5.67863]
[1777307929700,41.95,76696.08,0.0,0.90012,0.00013,5.62958]
[1777307930707,41.95,76697.38,0.0,0.90028,0.00013,5.62281]
[1777307932721,41.95,76711.19,0.0,0.90206,0.00013,5.55024]
[1777307933728,41.95,76710.8,0.0,0.90201,0.00013,5.5525]
[1777307934735,41.95,76716.94,0.0,0.90279,0.00013,5.52047]
[1777307935742,41.95,76717.16,0.0,0.90282,0.00013,5.51929]
[1777307937756,41.95,76723.08,0.0,0.90357,0.00013,5.48825]
[1777307942796,41.95,76722.92,0.0,0.90355,0.00013,5.48924]
[1777307947830,41.96,76722.01,0.0,0.90343,0.00013,5.49414]
[1777307952865,41.96,76721.8,0.0,0.9034,0.00013,5.49538]
[1777307954879,41.96,76714.78,0.0,0.9025,0.00013,5.53222]
[1777307959913,41.96,76714.77,0.0,0.9025,0.00013,5.53217]
[1777307964954,41.96,76704.6,0.0,0.9012,0.00013,5.58557]
[1777307965961,41.95,76705.25,0.0,0.90129,0.00013,5.58204]
[1777307970995,41.95,76708.76,0.0,0.90175,0.00013,5.56317]
[1777307976030,41.95,76708.16,0.0,0.90179,0.00013,5.55813]
[1777307981065,41.95,76709.81,0.0,0.90202,0.00013,5.54908]
[1777307986100,41.95,76713.26,0.0,0.90247,0.00013,5.53061]
[1777307991135,41.95,76713.36,0.0,0.90249,0.00013,5.52974]
[1777307996247,41.95,76712.24,0.0,0.90235,0.00013,5.53525]
[1777308001285,41.94,76700.07,0.0,0.9008,0.00013,5.59857]
[1777308002288,41.94,76695.03,0.0,0.90015,0.00013,5.62519]
[1777308003695,41.94,76687.52,0.0,0.89918,0.00013,5.66446]
[1777308005310,41.94,76676.73,0.0,0.89776,0.00013,5.72175]
[1777308006322,41.94,76676.4,0.0,0.89772,0.00013,5.7233]
[1777308008331,41.94,76670.83,0.0,0.89698,0.00013,5.75285]
[1777308010344,41.94,76665.38,0.0,0.89626,0.00013,5.78146]
[1777308015380,41.94,76662.9,0.0,0.89591,0.00013,5.79538]
[1777308016387,41.94,76653.98,0.0,0.89471,0.00014,5.84314]
[1777308017395,41.94,76654.02,0.0,0.89471,0.00014,5.84304]
[1777308022429,41.94,76650.9,0.0,0.89428,0.00014,5.86002]
[1777308026456,41.94,76638.95,0.0,0.89265,0.00014,5.9244]
[1777308028470,41.94,76632.37,0.0,0.89175,0.00014,5.95973]
[1777308033907,41.94,76633.59,0.0,0.89204,0.00014,5.94497]
[1777308035521,41.94,76638.66,0.0,0.89274,0.00014,5.91754]
[1777308037533,41.94,76644.0,0.0,0.89347,0.00014,5.8888]
[1777308042569,41.94,76644.26,0.0,0.89351,0.00014,5.88745]
[1777308047605,41.94,76637.11,0.0,0.89252,0.00014,5.92629]
[1777308051631,41.94,76634.17,0.0,0.8921,0.00014,5.94264]
[1777308054048,41.94,76642.8,0.0,0.89328,0.00014,5.89638]
[1777308056667,41.94,76644.22,0.0,0.89347,0.00014,5.88873]
[1777308061702,41.95,76648.57,0.0,0.89406,0.00014,5.86546]
[1777308066737,41.95,76654.65,0.0,0.89488,0.00014,5.83306]
[1777308067744,41.95,76663.37,0.0,0.89606,0.00013,5.78649]
[1777308068751,41.95,76660.76,0.0,0.8957,0.00013,5.80062]
[1777308070765,41.95,76657.26,0.0,0.89522,0.00014,5.81961]
[1777308075800,41.95,76656.04,0.0,0.89504,0.00014,5.82677]
[1777308076806,41.95,76649.52,0.0,0.89416,0.00014,5.86185]
[1777308077813,41.95,76647.46,0.0,0.89387,0.00014,5.87297]
[1777308079827,41.96,76643.2,0.0,0.89324,0.00014,5.89809]
[1777308084863,41.97,76643.07,0.0,0.89319,0.00014,5.89991]
[1777308089900,41.98,76637.51,0.0,0.89235,0.00014,5.9328]
[1777308093927,41.98,76633.24,0.0,0.89187,0.00014,5.94819]
[1777308098965,41.99,76614.72,0.0,0.88928,0.00014,6.04909]
[1777308099969,41.99,76610.44,0.0,0.88867,0.00014,6.07238]
[1777308102991,41.99,76608.87,0.0,0.88845,0.00014,6.08099]
[1777308105005,41.99,76595.83,0.0,0.88659,0.00014,6.15199]
[1777308106010,41.99,76596.42,0.0,0.88668,0.00014,6.1487]
[1777308111045,41.99,76599.92,0.0,0.88717,0.00014,6.13003]
[1777308112052,41.99,76606.97,0.0,0.88816,0.00014,6.09189]
[1777308113060,41.99,76615.94,0.0,0.88943,0.00014,6.0432]
[1777308114068,41.99,76612.46,0.0,0.88894,0.00014,6.06214]
[1777308119102,41.99,76612.16,0.0,0.88888,0.00014,6.06417]
[1777308122124,41.99,76623.21,0.0,0.89043,0.00014,6.00437]
[1777308123132,41.99,76623.21,0.0,0.89043,0.00014,6.00444]
[1777308128168,42.0,76620.95,0.0,0.8901,0.00014,6.01714]
[1777308133203,42.0,76618.68,0.0,0.88976,0.00014,6.03049]
[1777308138237,42.0,76619.66,0.0,0.88988,0.00014,6.02569]
[1777308140251,42.01,76614.9,0.0,0.8892,0.00014,6.05189]
[1777308143273,42.01,76621.0,0.0,0.89003,0.00014,6.01985]
[1777308146293,42.01,76626.93,0.0,0.89085,0.00014,5.98834]
[1777308151328,42.02,76626.62,0.0,0.89091,0.00014,5.98244]
[1777308156364,42.02,76627.31,0.0,0.89099,0.00014,5.97926]
[1777308161400,42.02,76619.77,0.0,0.88993,0.00014,6.02051]
[1777308162406,42.02,76613.69,0.0,0.88907,0.00014,6.05375]
[1777308163414,42.02,76607.48,0.0,0.88819,0.00014,6.08772]
[1777308164824,42.03,76606.55,0.0,0.88804,0.00014,6.0932]
[1777308170465,42.03,76605.69,0.0,0.88789,0.00014,6.09905]
[1777308175498,42.04,76609.15,0.0,0.88836,0.00014,6.08127]
[1777308180532,42.04,76610.63,0.0,0.88854,0.00014,6.0742]
[1777308185568,42.04,76614.02,0.0,0.88902,0.00014,6.05589]
[1777308189596,42.04,76626.77,0.0,0.89079,0.00014,5.98726]
[1777308191610,42.04,76621.39,0.0,0.89005,0.00014,6.01593]
[1777308196644,42.04,76622.2,0.0,0.89016,0.00014,6.01185]
[1777308201679,42.05,76627.06,0.0,0.89081,0.00014,5.98637]
[1777308206715,42.05,76624.76,0.0,0.89044,0.00014,6.00073]
[1777308211749,42.06,76619.79,0.0,0.88983,0.00014,6.02126]
[1777308216786,42.07,76621.32,0.0,0.89,0.00014,6.01455]
[1777308222827,42.08,76623.59,0.0,0.89027,0.00014,6.00428]
[1777308227861,42.09,76623.67,0.0,0.89024,0.00014,6.00546]
[1777308232896,42.09,76622.28,0.0,0.89001,0.00014,6.01442]
[1777308236925,42.1,76616.47,0.0,0.88917,0.00014,6.04693]
[1777308241960,42.1,76615.81,0.0,0.88904,0.00014,6.05165]
[1777308246994,42.11,76620.12,0.0,0.88962,0.00014,6.02961]
[1777308252030,42.12,76618.68,0.0,0.88938,0.00014,6.0388]
[1777308257064,42.12,76616.27,0.0,0.88901,0.00014,6.05317]
[1777308262099,42.13,76614.04,0.0,0.88866,0.00014,6.06648]
[1777308267135,42.16,76610.33,0.0,0.88796,0.00014,6.09353]
[1777308272170,42.17,76609.17,0.0,0.88789,0.00014,6.09272]
[1777308273177,42.17,76603.06,0.0,0.88702,0.00014,6.12604]
[1777308274184,42.18,76602.97,0.0,0.88696,0.00014,6.12815]
[1777308279221,42.19,76596.88,0.0,0.88605,0.00014,6.16312]
[1777308281235,42.19,76589.9,0.0,0.88502,0.00014,6.20188]
[1777308286272,42.2,76592.66,0.0,0.88536,0.00014,6.189]
[1777308291305,42.2,76589.58,0.0,0.88491,0.00014,6.20606]
[1777308296341,42.2,76588.53,0.0,0.88476,0.00014,6.21198]
[1777308301376,42.2,76588.65,0.0,0.88477,0.00014,6.21153]
[1777308305819,42.2,76595.2,0.0,0.8857,0.00014,6.17615]
[1777308311445,42.21,76593.19,0.0,0.88541,0.00014,6.18746]
[1777308316484,42.21,76597.52,0.0,0.88602,0.00014,6.16433]
[1777308318494,42.21,76601.41,0.0,0.88656,0.00014,6.14349]
[1777308323529,42.21,76600.49,0.0,0.88641,0.00014,6.14918]
[1777308328567,42.22,76595.63,0.0,0.8857,0.00014,6.17621]
[1777308333601,42.22,76595.1,0.0,0.88574,0.00014,6.17144]
[1777308338637,42.22,76595.49,0.0,0.88578,0.00014,6.16985]
[1777308344681,42.22,76593.67,0.0,0.8855,0.00014,6.1803]
[1777308348709,42.23,76599.03,0.0,0.88626,0.00014,6.15163]
[1777308353743,42.23,76596.83,0.0,0.88593,0.00014,6.16402]
[1777308358778,42.23,76596.86,0.0,0.88593,0.00014,6.16425]
[1777308361802,42.23,76602.43,0.0,0.88672,0.00014,6.13433]
[1777308366837,42.23,76605.02,0.0,0.88707,0.00014,6.12092]
[1777308371872,42.24,76605.83,0.0,0.88717,0.00014,6.11723]
[1777308376310,42.24,76617.62,0.0,0.88881,0.00014,6.05419]
[1777308380937,42.25,76622.86,0.0,0.88951,0.00014,6.0272]
[1777308381944,42.25,76628.54,0.0,0.8903,0.00014,5.99694]
[1777308386978,42.26,76624.97,0.0,0.88976,0.00014,6.01764]
[1777308392015,42.26,76625.16,0.0,0.88988,0.00014,6.00965]
[1777308397050,42.26,76626.1,0.0,0.89001,0.00014,6.00479]
[1777308399064,42.26,76619.86,0.0,0.88913,0.00014,6.03877]
[1777308400071,42.26,76608.17,0.0,0.88747,0.00014,6.10214]
[1777308401078,42.27,76609.11,0.0,0.8876,0.00014,6.09726]
[1777308404098,42.27,76614.09,0.0,0.88829,0.00014,6.07101]
[1777308407119,42.27,76623.31,0.0,0.88956,0.00014,6.02206]
[1777308408126,42.27,76624.47,0.0,0.88972,0.00014,6.01613]
[1777308413163,42.28,76628.02,0.0,0.89017,0.00014,5.99863]
[1777308414169,42.28,76633.63,0.0,0.89094,0.00014,5.96886]
[1777308417191,42.29,76633.99,0.0,0.89096,0.00014,5.96812]
[1777308422227,42.3,76632.63,0.0,0.89073,0.00014,5.97709]
[1777308427261,42.3,76625.03,0.0,0.88966,0.00014,6.01845]
[1777308428268,42.3,76622.3,0.0,0.88928,0.00014,6.03318]
[1777308430281,42.3,76617.18,0.0,0.88854,0.00014,6.06138]
[1777308431289,42.3,76616.34,0.0,0.88842,0.00014,6.06617]
[1777308432295,42.3,76621.77,0.0,0.88917,0.00014,6.03717]
[1777308434309,42.31,76624.8,0.0,0.88958,0.00014,6.02147]
[1777308439344,42.31,76623.95,0.0,0.88942,0.00014,6.02751]
[1777308442366,42.32,76617.67,0.0,0.88852,0.00014,6.06217]
[1777308444380,42.32,76617.49,0.0,0.88848,0.00014,6.06363]
[1777308447401,42.32,76624.74,0.0,0.88948,0.00014,6.02529]
[1777308448409,42.33,76625.2,0.0,0.88954,0.00014,6.0231]
[1777308453451,42.33,76622.3,0.0,0.88922,0.00014,6.0319]
[1777308455461,42.33,76627.36,0.0,0.88992,0.00014,6.00527]
[1777308457474,42.34,76620.91,0.0,0.889,0.00014,6.04056]
[1777308459489,42.34,76615.18,0.0,0.88818,0.00014,6.07191]
[1777308464527,42.35,76618.4,0.0,0.88861,0.00014,6.05567]
[1777308466542,42.35,76623.68,0.0,0.88935,0.00014,6.02721]
[1777308467552,42.35,76631.92,0.0,0.89049,0.00014,5.98297]
[1777308468557,42.35,76636.15,0.0,0.89108,0.00014,5.96036]
[1777308472586,42.35,76638.07,0.0,0.89133,0.00014,5.95048]
[1777308477620,42.35,76635.46,0.0,0.89096,0.00014,5.96493]
[1777308482656,42.35,76633.14,0.0,0.89063,0.00014,5.97755]
[1777308488697,42.35,76636.03,0.0,0.89106,0.00014,5.96106]
[1777308492726,42.32,76628.1,0.0,0.89011,0.00014,5.99761]
[1777308493733,42.31,76625.82,0.0,0.88985,0.00014,6.00781]
[1777308495746,42.29,76620.22,0.0,0.88918,0.00014,6.03327]
[1777308497159,42.26,76612.85,0.0,0.88828,0.00014,6.06809]
[1777308498768,42.26,76607.76,0.0,0.88756,0.00014,6.0953]
[1777308503802,42.25,76607.94,0.0,0.88763,0.00014,6.0927]
[1777308508839,42.25,76604.65,0.0,0.88719,0.00014,6.10935]
[1777308509848,42.23,76597.51,0.0,0.88627,0.00014,6.1444]
[1777308510852,42.23,76591.78,0.0,0.88545,0.00014,6.17533]
[1777308515887,42.23,76592.52,0.0,0.88571,0.00014,6.16225]
[1777308520921,42.22,76594.95,0.0,0.88608,0.00014,6.14826]
[1777308525958,42.22,76598.53,0.0,0.88661,0.00014,6.12812]
[1777308527370,42.22,76603.95,0.0,0.88739,0.00014,6.09836]
[1777308529986,42.21,76610.38,0.0,0.88833,0.00014,6.06252]
[1777308535026,42.2,76610.1,0.0,0.88833,0.00014,6.06249]
[1777308537440,42.19,76617.69,0.0,0.88947,0.00014,6.01857]
[1777308539049,42.17,76620.43,0.0,0.88996,0.00014,5.99956]
[1777308542071,42.16,76625.45,0.0,0.89072,0.00014,5.97026]
[1777308547510,42.15,76624.52,0.0,0.89065,0.00014,5.97308]
[1777308550127,42.15,76617.69,0.0,0.88971,0.00014,6.00942]
[1777308554156,42.12,76611.51,0.0,0.889,0.00014,6.03664]
[1777308557580,42.1,76605.73,0.0,0.88824,0.00014,6.06538]
[1777308563221,42.08,76610.62,0.0,0.88908,0.00014,6.03335]
[1777308568257,42.07,76610.32,0.0,0.88906,0.00014,6.03398]
[1777308573292,42.07,76608.87,0.0,0.88901,0.00014,6.03265]
[1777308578327,42.06,76610.88,0.0,0.88931,0.00014,6.02086]
[1777308583363,42.06,76610.54,0.0,0.88929,0.00014,6.02175]
[1777308586384,42.06,76605.53,0.0,0.8886,0.00014,6.04833]
[1777308587390,42.06,76599.03,0.0,0.88768,0.00014,6.08339]
[1777308588398,42.04,76596.0,0.0,0.88732,0.00014,6.09723]
[1777308593432,42.03,76601.54,0.0,0.88821,0.00014,6.06325]
[1777308598470,42.02,76600.19,0.0,0.88804,0.00014,6.06936]
[1777308603505,42.01,76599.85,0.0,0.88803,0.00014,6.06996]
[1777308608540,42.01,76599.37,0.0,0.88799,0.00014,6.07132]
[1777308613577,42.0,76601.09,0.0,0.88827,0.00014,6.06081]
[1777308618612,42.0,76600.88,0.0,0.88827,0.00014,6.06078]
[1777308623649,41.99,76601.0,0.0,0.88832,0.00014,6.05895]
[1777308628682,41.99,76597.79,0.0,0.88789,0.00014,6.07522]
[1777308633716,41.98,76595.4,0.0,0.88771,0.00014,6.07869]
[1777308636737,41.98,76604.4,0.0,0.88901,0.00014,6.02903]
[1777308639759,41.97,76605.11,0.0,0.88912,0.00014,6.02459]
[1777308643797,41.97,76612.35,0.0,0.89016,0.00014,5.98457]
[1777308644794,41.97,76613.23,0.0,0.89029,0.00014,5.97968]
[1777308649830,41.97,76613.51,0.0,0.89034,0.00014,5.97763]
[1777308650842,41.97,76620.98,0.0,0.89139,0.00014,5.93714]
[1777308651845,41.97,76626.97,0.0,0.89222,0.00014,5.90478]
[1777308652853,41.97,76627.65,0.0,0.89232,0.00014,5.90113]
[1777308658296,41.97,76625.85,0.0,0.89206,0.00014,5.91094]
[1777308662921,41.97,76622.7,0.0,0.89163,0.00014,5.92795]
[1777308666950,41.97,76630.66,0.0,0.89273,0.00014,5.88499]
[1777308668369,41.97,76634.58,0.0,0.89327,0.00014,5.86402]
[1777308671984,41.97,76629.46,0.0,0.89256,0.00014,5.89174]
[1777308677029,41.97,76625.51,0.0,0.89201,0.00014,5.91304]
[1777308678438,41.97,76610.23,0.0,0.88987,0.00014,5.99587]
[1777308680047,41.97,76609.01,0.0,0.88969,0.00014,6.00262]
[1777308685081,41.97,76606.73,0.0,0.88935,0.00014,6.01572]
[1777308687095,41.97,76598.17,0.0,0.88814,0.00014,6.06235]
[1777308692130,41.97,76595.59,0.0,0.88789,0.00014,6.06839]
[1777308697166,41.98,76595.47,0.0,0.88787,0.00014,6.06923]
[1777308702201,41.98,76600.38,0.0,0.88856,0.00014,6.04286]
[1777308707236,41.98,76603.34,0.0,0.88897,0.00014,6.02717]
[1777308712271,41.98,76605.17,0.0,0.88922,0.00014,6.01763]
[1777308717306,41.98,76611.57,0.0,0.89011,0.00014,5.98335]
[1777308718719,41.98,76617.8,0.0,0.89098,0.00014,5.94978]
[1777308720328,41.98,76617.84,0.0,0.89097,0.00014,5.9499]
[1777308722341,41.99,76630.64,0.0,0.89274,0.00014,5.88123]
[1777308723348,41.99,76631.85,0.0,0.8929,0.00014,5.875]
[1777308725361,41.99,76637.09,0.0,0.89362,0.00014,5.84715]
[1777308726369,41.99,76642.31,0.0,0.89433,0.00014,5.8192]
[1777308728789,41.99,76652.97,0.0,0.89577,0.00014,5.76238]
[1777308729390,41.99,76652.7,0.0,0.89573,0.00014,5.76401]
[1777308734425,42.0,76645.91,0.0,0.89479,0.00014,5.80125]
[1777308739462,42.0,76642.71,0.0,0.89433,0.00014,5.81908]
[1777308743489,42.01,76638.22,0.0,0.89368,0.00014,5.84459]
[1777308746510,42.01,76644.22,0.0,0.8945,0.00014,5.81264]
[1777308751546,42.01,76643.94,0.0,0.89457,0.00014,5.80655]
[1777308754566,42.01,76650.4,0.0,0.89544,0.00014,5.77237]
[1777308759601,42.01,76652.8,0.0,0.89575,0.00014,5.76012]
[1777308761615,42.01,76663.61,0.0,0.8972,0.00013,5.70268]
[1777308762622,42.02,76669.99,0.0,0.89805,0.00013,5.66893]
[1777308763629,42.02,76670.54,0.0,0.89811,0.00013,5.66622]
[1777308765644,42.02,76665.42,0.0,0.89742,0.00013,5.69382]
[1777308767657,42.02,76661.76,0.0,0.89692,0.00013,5.71362]
[1777308772692,42.02,76654.98,0.0,0.89599,0.00013,5.75044]
[1777308773699,42.02,76650.45,0.0,0.89538,0.00014,5.77472]
[1777308778733,42.02,76650.67,0.0,0.8954,0.00014,5.77383]
[1777308782761,42.03,76639.11,0.0,0.89382,0.00014,5.83594]
[1777308783768,42.03,76639.01,0.0,0.89381,0.00014,5.83644]
[1777308788803,42.02,76643.04,0.0,0.89436,0.00014,5.8147]
[1777308793839,42.02,76641.81,0.0,0.8942,0.00014,5.82114]
[1777308798874,42.02,76649.2,0.0,0.89521,0.00014,5.78142]
[1777308801895,42.02,76655.5,0.0,0.89606,0.00013,5.74782]
[1777308803911,42.02,76657.27,0.0,0.8963,0.00013,5.73852]
[1777308804920,42.02,76663.33,0.0,0.89711,0.00013,5.70633]
[1777308805926,42.03,76657.36,0.0,0.8963,0.00013,5.73825]
[1777308810964,42.03,76659.83,0.0,0.89662,0.00013,5.72558]
[1777308815999,42.03,76662.8,0.0,0.89713,0.00013,5.70229]
[1777308822041,42.03,76661.26,0.0,0.8969,0.00013,5.71144]
[1777308827077,42.04,76658.15,0.0,0.89646,0.00013,5.72885]
[1777308832111,42.04,76656.38,0.0,0.8962,0.00013,5.73907]
[1777308837147,42.05,76661.44,0.0,0.89686,0.00013,5.71289]
[1777308838157,42.05,76664.74,0.0,0.89729,0.00013,5.69577]
[1777308843189,42.05,76664.26,0.0,0.8972,0.00013,5.69949]
[1777308848223,42.06,76656.51,0.0,0.89613,0.00013,5.74188]
[1777308853258,42.05,76657.61,0.0,0.8963,0.00013,5.73514]
[1777308855273,42.05,76648.77,0.0,0.89512,0.00014,5.78167]
[1777308858295,42.05,76638.91,0.0,0.89381,0.00014,5.83327]
[1777308863329,42.04,76639.11,0.0,0.89389,0.00014,5.83008]
[1777308868364,42.03,76640.67,0.0,0.89415,0.00014,5.81961]
[1777308872405,42.02,76652.45,0.0,0.89592,0.00014,5.74688]
[1777308877440,42.01,76655.61,0.0,0.89639,0.00013,5.72847]
[1777308882475,42.01,76658.29,0.0,0.89678,0.00013,5.71279]
[1777308887509,42.0,76654.96,0.0,0.89637,0.00013,5.72914]
[1777308889925,42.0,76639.91,0.0,0.89434,0.00014,5.80901]
[1777308891537,41.99,76640.53,0.0,0.89444,0.00014,5.80494]
[1777308896571,41.98,76643.62,0.0,0.89492,0.00014,5.78636]
[1777308901607,41.97,76645.63,0.0,0.89524,0.00014,5.77361]
[1777308906642,41.96,76643.24,0.0,0.89496,0.00014,5.78437]
[1777308911676,41.95,76643.09,0.0,0.895,0.00014,5.78309]
[1777308916712,41.94,76644.95,0.0,0.8953,0.00014,5.77111]
[1777308921746,41.94,76647.73,0.0,0.89573,0.00014,5.75425]
[1777308922754,41.93,76656.62,0.0,0.89694,0.00013,5.70639]
[1777308923760,41.93,76657.94,0.0,0.89712,0.00013,5.69904]
[1777308925774,41.93,76663.97,0.0,0.89794,0.00013,5.66637]
[1777308930811,41.92,76662.59,0.0,0.89779,0.00013,5.67256]
[1777308935846,41.92,76660.76,0.0,0.89769,0.00013,5.67315]
[1777308940881,41.92,76653.0,0.0,0.89667,0.00013,5.71358]
[1777308941888,41.91,76652.41,0.0,0.8966,0.00013,5.7165]
[1777308945916,41.91,76658.94,0.0,0.8975,0.00013,5.68073]
[1777308950951,41.91,76657.48,0.0,0.89733,0.00013,5.68757]
[1777308955987,41.9,76655.92,0.0,0.89714,0.00013,5.69496]
[1777308961024,41.9,76659.34,0.0,0.89762,0.00013,5.67585]
[1777308966058,41.89,76658.55,0.0,0.89753,0.00013,5.67932]
[1777308971094,41.89,76662.37,0.0,0.89806,0.00013,5.6583]
[1777308976132,41.89,76663.67,0.0,0.89825,0.00013,5.65071]
[1777308981164,41.88,76658.99,0.0,0.89764,0.00013,5.67497]
[1777308985192,41.88,76659.87,0.0,0.89778,0.00013,5.66955]
[1777308990629,41.88,76654.64,0.0,0.8971,0.00013,5.69638]
[1777308994254,41.87,76650.72,0.0,0.89672,0.00014,5.70849]
[1777308999289,41.87,76648.71,0.0,0.89648,0.00014,5.7179]
[1777309004325,41.86,76647.87,0.0,0.8964,0.00014,5.72103]
[1777309007350,41.85,76642.48,0.0,0.8957,0.00014,5.7487]
[1777309012381,41.81,76640.09,0.0,0.89562,0.00014,5.75141]
[1777309017416,41.8,76639.29,0.0,0.89555,0.00014,5.75416]
[1777309022452,41.79,76638.36,0.0,0.89547,0.00014,5.7576]
[1777309025473,41.75,76633.21,0.0,0.895,0.00014,5.77565]
[1777309027493,41.75,76618.47,0.0,0.89298,0.00014,5.85473]
[1777309028499,41.74,76606.89,0.0,0.89137,0.00014,5.91726]
[1777309033534,41.74,76598.06,0.0,0.89015,0.00014,5.96396]
[1777309038570,41.73,76595.89,0.0,0.88988,0.00014,5.97432]
[1777309040981,41.73,76574.34,0.0,0.88681,0.00014,6.09161]
[1777309041593,41.73,76574.34,0.0,0.88681,0.00014,6.09137]
[1777309046628,41.72,76572.73,0.0,0.88661,0.00015,6.099]
[1777309049649,41.72,76582.94,0.0,0.8881,0.00014,6.04233]
[1777309051051,41.72,76575.4,0.0,0.88715,0.00014,6.07524]
[1777309052669,41.72,76572.21,0.0,0.8867,0.00015,6.09234]
[1777309054685,41.71,76570.07,0.0,0.8864,0.00015,6.10361]
[1777309059719,41.71,76572.76,0.0,0.88682,0.00015,6.08747]
[1777309064755,41.7,76574.08,0.0,0.88705,0.00014,6.079]
[1777309069790,41.7,76573.71,0.0,0.88702,0.00014,6.07983]
[1777309074827,41.69,76562.1,0.0,0.88537,0.00015,6.14232]
[1777309075834,41.69,76559.63,0.0,0.88501,0.00015,6.15559]
[1777309079861,41.68,76553.25,0.0,0.88411,0.00015,6.18934]
[1777309081263,41.68,76535.69,0.0,0.88151,0.00015,6.28608]
[1777309081876,41.68,76535.69,0.0,0.88152,0.00015,6.28562]
[1777309082883,41.67,76538.98,0.0,0.88203,0.00015,6.26688]
[1777309087917,41.66,76533.49,0.0,0.88127,0.00015,6.29496]
[1777309092953,41.65,76534.85,0.0,0.88154,0.00015,6.285]
[1777309096984,41.64,76543.51,0.0,0.88288,0.00015,6.23522]
[1777309097989,41.64,76548.35,0.0,0.88361,0.00015,6.20806]
[1777309100002,41.64,76553.92,0.0,0.88445,0.00015,6.17661]
[1777309102016,41.63,76561.18,0.0,0.88553,0.00015,6.13599]
[1777309105037,41.63,76569.89,0.0,0.88682,0.00015,6.08736]
[1777309108058,41.63,76561.72,0.0,0.88564,0.00015,6.13176]
[1777309110072,41.63,76559.08,0.0,0.88527,0.00015,6.14582]
[1777309115116,41.62,76562.53,0.0,0.88593,0.00015,6.11733]
[1777309120152,41.62,76563.54,0.0,0.88611,0.00015,6.11073]
[1777309125187,41.61,76566.08,0.0,0.8865,0.00015,6.0958]
[1777309129216,41.61,76571.91,0.0,0.88737,0.00014,6.06305]
[1777309134249,41.6,76570.28,0.0,0.88715,0.00015,6.07127]
[1777309139286,41.6,76569.42,0.0,0.88705,0.00015,6.0752]
[1777309144320,41.6,76573.63,0.0,0.88768,0.00014,6.05124]
[1777309149358,41.59,76577.49,0.0,0.88825,0.00014,6.02944]
[1777309150365,41.59,76588.27,0.0,0.8898,0.00014,5.97029]
[1777309151754,41.59,76595.43,0.0,0.89082,0.00014,5.93117]
[1777309153385,41.59,76601.3,0.0,0.89165,0.00014,5.89919]
[1777309156407,41.59,76602.14,0.0,0.89176,0.00014,5.89484]
[1777309161825,41.6,76599.52,0.0,0.89139,0.00014,5.90943]
[1777309165470,41.6,76595.95,0.0,0.89088,0.00014,5.92877]
[1777309170504,41.6,76602.11,0.0,0.89175,0.00014,5.89519]
[1777309171895,41.6,76593.6,0.0,0.89067,0.00014,5.93345]
[1777309173526,41.6,76593.66,0.0,0.89068,0.00014,5.93307]
[1777309175540,41.6,76588.02,0.0,0.88988,0.00014,5.96378]
[1777309178561,41.59,76582.9,0.0,0.88916,0.00014,5.99143]
[1777309183596,41.59,76584.02,0.0,0.88933,0.00014,5.98484]
[1777309188633,41.59,76587.84,0.0,0.88989,0.00014,5.96343]
[1777309190645,41.59,76582.22,0.0,0.88909,0.00014,5.99404]
[1777309195680,41.59,76592.53,0.0,0.89057,0.00014,5.93729]
[1777309200714,41.59,76595.77,0.0,0.89103,0.00014,5.91969]
[1777309203741,41.59,76615.18,0.0,0.89375,0.00014,5.8144]
[1777309206761,41.59,76620.86,0.0,0.89454,0.00014,5.78367]
[1777309208776,41.59,76614.69,0.0,0.89368,0.00014,5.81692]
[1777309209784,41.59,76606.11,0.0,0.89248,0.00014,5.86367]
[1777309212186,41.59,76623.2,0.0,0.89486,0.00014,5.77095]
[1777309212806,41.59,76623.2,0.0,0.89486,0.00014,5.77085]
[1777309213811,41.59,76623.4,0.0,0.89489,0.00014,5.76972]
[1777309218845,41.59,76621.65,0.0,0.89466,0.00014,5.77896]
[1777309222255,41.59,76635.66,0.0,0.89658,0.00014,5.70318]
[1777309222874,41.59,76635.66,0.0,0.89658,0.00014,5.70321]
[1777309225896,41.59,76645.22,0.0,0.89788,0.00014,5.65197]
[1777309226904,41.59,76645.53,0.0,0.89792,0.00014,5.65042]
[1777309230931,41.59,76654.94,0.0,0.89918,0.00013,5.59998]
[1777309232326,41.59,76659.06,0.0,0.89986,0.00013,5.56978]
[1777309233952,41.59,76664.91,0.0,0.90064,0.00013,5.53852]
[1777309235966,41.59,76671.79,0.0,0.90154,0.00013,5.50196]
[1777309236975,41.59,76669.75,0.0,0.90127,0.00013,5.51288]
[1777309242396,41.59,76685.95,0.0,0.90338,0.00013,5.4274]
[1777309244025,41.59,76688.83,0.0,0.90375,0.00013,5.41247]
[1777309245030,41.59,76696.83,0.0,0.90478,0.00013,5.37055]
[1777309246038,41.59,76706.38,0.0,0.90599,0.00013,5.3207]
[1777309247047,41.59,76706.97,0.0,0.90605,0.00013,5.31797]
[1777309250065,41.6,76712.33,0.0,0.90672,0.00013,5.29037]
[1777309253088,41.6,76706.46,0.0,0.90598,0.00013,5.32125]
[1777309254094,41.6,76692.89,0.0,0.90424,0.00013,5.39256]
[1777309255102,41.6,76686.72,0.0,0.90344,0.00013,5.42502]
[1777309256110,41.6,76683.4,0.0,0.90301,0.00013,5.44244]
[1777309257116,41.6,76678.18,0.0,0.90233,0.00013,5.47026]
[1777309259129,41.6,76676.16,0.0,0.90206,0.00013,5.48121]
[1777309263157,41.6,76684.56,0.0,0.90314,0.00013,5.4372]
[1777309265172,41.6,76678.59,0.0,0.90236,0.00013,5.46908]
[1777309270207,41.6,76673.42,0.0,0.90167,0.00013,5.49698]
[1777309275242,41.6,76674.31,0.0,0.90178,0.00013,5.49254]
[1777309276249,41.6,76665.26,0.0,0.90058,0.00013,5.5407]
[1777309277257,41.6,76659.05,0.0,0.89976,0.00013,5.57378]
[1777309281284,41.6,76668.38,0.0,0.901,0.00013,5.52394]
[1777309283297,41.6,76673.73,0.0,0.9017,0.00013,5.49556]
[1777309285313,41.6,76682.39,0.0,0.90284,0.00013,5.44948]
[1777309286320,41.6,76687.17,0.0,0.90347,0.00013,5.42401]
[1777309287327,41.6,76695.97,0.0,0.90461,0.00013,5.37746]
[1777309288333,41.6,76699.65,0.0,0.90509,0.00013,5.35771]
[1777309293369,41.59,76697.87,0.0,0.90503,0.00013,5.35719]
[1777309297398,41.59,76695.81,0.0,0.90479,0.00013,5.36706]
[1777309300420,41.59,76701.16,0.0,0.90548,0.00013,5.33863]
[1777309301441,41.58,76708.03,0.0,0.90636,0.00013,5.30225]
[1777309302433,41.58,76710.26,0.0,0.90665,0.00013,5.29026]
[1777309307469,41.58,76706.49,0.0,0.90618,0.00013,5.3096]
[1777309312505,41.58,76710.17,0.0,0.90667,0.00013,5.28933]
[1777309317538,41.57,76711.41,0.0,0.90687,0.00013,5.28128]
[1777309319552,41.57,76702.39,0.0,0.90574,0.00013,5.3279]
[1777309320560,41.57,76702.16,0.0,0.90571,0.00013,5.32902]
[1777309325595,41.56,76696.64,0.0,0.90501,0.00013,5.35761]
[1777309326601,41.56,76697.84,0.0,0.90517,0.00013,5.35117]
[1777309328616,41.56,76704.7,0.0,0.90605,0.00013,5.31489]
[1777309329623,41.56,76709.18,0.0,0.90662,0.00013,5.29135]
[1777309334658,41.55,76708.53,0.0,0.90658,0.00013,5.29303]
[1777309339695,41.55,76708.71,0.0,0.90663,0.00013,5.29128]
[1777309341707,41.55,76701.49,0.0,0.90571,0.00013,5.32908]
[1777309343105,41.55,76692.41,0.0,0.90455,0.00013,5.3766]
[1777309348755,41.54,76689.72,0.0,0.90423,0.00013,5.38979]
[1777309353791,41.54,76688.38,0.0,0.9042,0.00013,5.38789]
[1777309358827,41.54,76692.25,0.0,0.90472,0.00013,5.36664]
[1777309363245,41.53,76697.62,0.0,0.90542,0.00013,5.33778]
[1777309366881,41.53,76705.16,0.0,0.9064,0.00013,5.29748]
[1777309367889,41.53,76710.51,0.0,0.90709,0.00013,5.26916]
[1777309371916,41.52,76715.39,0.0,0.90773,0.00013,5.24253]
[1777309374944,41.52,76699.34,0.0,0.90571,0.00013,5.32597]
[1777309375947,41.52,76699.29,0.0,0.9057,0.00013,5.32614]
[1777309380981,41.52,76700.46,0.0,0.90586,0.00013,5.31953]
[1777309385009,41.52,76707.92,0.0,0.90682,0.00013,5.2801]
[1777309390043,41.52,76700.2,0.0,0.90584,0.00013,5.3204]
[1777309395078,41.51,76703.88,0.0,0.90632,0.00013,5.30057]
[1777309399106,41.51,76709.42,0.0,0.90705,0.00013,5.27062]
[1777309402127,41.51,76714.76,0.0,0.90774,0.00013,5.2418]
[1777309407163,41.5,76714.41,0.0,0.90773,0.00013,5.24221]
[1777309412198,41.49,76716.17,0.0,0.90811,0.00013,5.22361]
[1777309417232,41.49,76716.4,0.0,0.90815,0.00013,5.22191]
[1777309422269,41.49,76713.46,0.0,0.90778,0.00013,5.23722]
[1777309427304,41.49,76711.09,0.0,0.90748,0.00013,5.24957]
[1777309432339,41.49,76714.24,0.0,0.90788,0.00013,5.23303]
[1777309433345,41.49,76721.3,0.0,0.90877,0.00012,5.19625]
[1777309434352,41.49,76723.18,0.0,0.90901,0.00012,5.18628]
[1777309439388,41.49,76729.78,0.0,0.90983,0.00012,5.15192]
[1777309440395,41.49,76735.2,0.0,0.9105,0.00012,5.12373]
[1777309441402,41.49,76743.16,0.0,0.91148,0.00012,5.08255]
[1777309442410,41.49,76743.26,0.0,0.91149,0.00012,5.082]
[1777309443418,41.49,76750.21,0.0,0.91233,0.00012,5.04623]
[1777309444424,41.49,76747.43,0.0,0.912,0.00012,5.06054]
[1777309449459,41.49,76744.26,0.0,0.91161,0.00012,5.0769]
[1777309454497,41.49,76752.74,0.0,0.91264,0.00012,5.03339]
[1777309457524,41.49,76756.61,0.0,0.9131,0.00012,5.01378]
[1777309459536,41.49,76768.66,0.0,0.91453,0.00012,4.95245]
[1777309460544,41.49,76769.23,0.0,0.9146,0.00012,4.94974]
[1777309462558,41.49,76778.67,0.0,0.9157,0.00012,4.90222]
[1777309463566,41.49,76778.08,0.0,0.91563,0.00012,4.90549]
[1777309468600,41.5,76769.87,0.0,0.91463,0.00012,4.9485]
[1777309470613,41.5,76769.35,0.0,0.91456,0.00012,4.9516]
[1777309475649,41.51,76770.44,0.0,0.91477,0.00012,4.93945]
[1777309476660,41.51,76764.65,0.0,0.91408,0.00012,4.9692]
[1777309480686,41.51,76753.76,0.0,0.91275,0.00012,5.02579]
[1777309481693,41.51,76749.56,0.0,0.91224,0.00012,5.04748]
[1777309483707,41.51,76749.4,0.0,0.91221,0.00012,5.04852]
[1777309488742,41.53,76756.45,0.0,0.913,0.00012,5.01519]
[1777309492778,41.55,76762.48,0.0,0.9136,0.00012,4.98995]
[1777309495800,41.58,76763.54,0.0,0.9136,0.00012,4.98962]
[1777309500834,41.61,76760.77,0.0,0.91308,0.00012,5.0119]
[1777309502848,41.62,76758.77,0.0,0.91279,0.00012,5.02459]
[1777309507883,41.63,76762.98,0.0,0.91325,0.00012,5.00474]
[1777309508890,41.63,76766.58,0.0,0.91368,0.00012,4.98671]
[1777309514304,41.64,76761.93,0.0,0.9131,0.00012,5.01119]
[1777309519968,41.64,76762.92,0.0,0.9132,0.00012,5.00684]
[1777309526010,41.64,76764.22,0.0,0.91335,0.00012,5.00082]
[1777309531046,41.64,76763.95,0.0,0.91342,0.00012,4.99474]
[1777309536082,41.65,76761.89,0.0,0.91315,0.00012,5.00619]
[1777309540109,41.65,76754.62,0.0,0.91227,0.00012,5.04365]
[1777309544514,41.65,76748.46,0.0,0.91154,0.00012,5.07473]
[1777309546151,41.65,76742.81,0.0,0.91085,0.00012,5.10368]
[1777309547159,41.64,76743.27,0.0,0.91092,0.00012,5.10043]
[1777309552194,41.64,76739.68,0.0,0.91051,0.00012,5.11773]
[1777309554584,41.63,76738.02,0.0,0.91037,0.00012,5.12386]
[1777309560250,41.62,76740.81,0.0,0.91073,0.00012,5.10874]
[1777309565284,41.62,76741.35,0.0,0.91081,0.00012,5.10535]
[1777309570320,41.62,76742.91,0.0,0.91101,0.00012,5.09679]
[1777309575354,41.62,76742.67,0.0,0.91099,0.00012,5.09748]
[1777309580389,41.61,76741.34,0.0,0.91084,0.00012,5.10377]
[1777309584799,41.61,76728.48,0.0,0.90927,0.00012,5.1697]
[1777309585425,41.6,76728.48,0.0,0.90932,0.00012,5.16776]
[1777309590459,41.58,76725.2,0.0,0.90902,0.00012,5.1799]
[1777309595495,41.57,76721.92,0.0,0.90881,0.00012,5.18588]
[1777309598517,41.56,76709.2,0.0,0.90722,0.00013,5.25168]
[1777309599524,41.56,76701.54,0.0,0.90627,0.00013,5.29076]
[1777309600530,41.55,76700.85,0.0,0.90622,0.00013,5.29285]
[1777309605567,41.51,76695.92,0.0,0.90579,0.00013,5.31037]
[1777309606573,41.51,76702.09,0.0,0.90662,0.00013,5.27639]
[1777309607580,41.51,76703.8,0.0,0.90684,0.00013,5.26732]
[1777309612615,41.5,76705.13,0.0,0.90702,0.00013,5.2599]
[1777309617650,41.5,76704.19,0.0,0.90691,0.00013,5.26448]
[1777309622691,41.5,76702.51,0.0,0.9067,0.00013,5.27295]
[1777309624699,41.5,76710.6,0.0,0.90773,0.00013,5.23052]
[1777309625705,41.5,76711.85,0.0,0.90788,0.00013,5.22401]
[1777309630744,41.5,76715.64,0.0,0.90836,0.00013,5.2044]
[1777309632758,41.5,76720.84,0.0,0.90901,0.00012,5.17721]
[1777309637792,41.5,76722.26,0.0,0.90919,0.00012,5.16976]
[1777309640816,41.5,76716.41,0.0,0.90845,0.00013,5.20039]
[1777309645852,41.5,76717.15,0.0,0.90854,0.00013,5.19666]
[1777309650888,41.5,76717.55,0.0,0.90859,0.00013,5.19472]
[1777309655922,41.5,76716.32,0.0,0.90855,0.00013,5.19331]
[1777309658943,41.5,76723.67,0.0,0.90947,0.00012,5.15526]
[1777309663977,41.51,76716.47,0.0,0.90856,0.00013,5.19306]
[1777309669012,41.51,76708.93,0.0,0.90762,0.00013,5.23217]
[1777309670022,41.5,76709.76,0.0,0.90773,0.00013,5.22759]
[1777309675452,41.5,76711.27,0.0,0.90795,0.00013,5.21837]
[1777309681119,41.49,76710.61,0.0,0.90789,0.00013,5.22069]
[1777309685522,41.49,76701.96,0.0,0.9068,0.00013,5.26583]
[1777309691190,41.49,76705.22,0.0,0.90722,0.00013,5.24836]
[1777309696224,41.49,76703.02,0.0,0.90695,0.00013,5.25955]
[1777309701259,41.49,76705.92,0.0,0.90734,0.00013,5.24367]
[1777309706294,41.48,76701.83,0.0,0.90683,0.00013,5.26461]
[1777309711329,41.48,76701.89,0.0,0.90696,0.00013,5.25606]
[1777309714349,41.48,76715.18,0.0,0.90864,0.00013,5.18662]
[1777309715732,41.48,76717.19,0.0,0.90889,0.00013,5.17623]
[1777309721399,41.48,76722.64,0.0,0.90957,0.00012,5.14784]
[1777309726433,41.48,76721.95,0.0,0.9095,0.00012,5.15079]
[1777309730462,41.48,76711.34,0.0,0.90817,0.00013,5.20615]
[1777309732480,41.48,76689.49,0.0,0.90539,0.00013,5.32076]
[1777309733484,41.48,76676.8,0.0,0.90375,0.00013,5.38768]
[1777309734493,41.48,76671.44,0.0,0.90305,0.00013,5.41591]
[1777309739526,41.48,76670.98,0.0,0.90301,0.00013,5.41736]
[1777309741539,41.47,76659.75,0.0,0.90154,0.00013,5.47666]
[1777309742550,41.46,76659.75,0.0,0.9016,0.00013,5.47421]
[1777309744563,41.44,76659.39,0.0,0.90169,0.00013,5.47055]
[1777309749599,41.43,76654.07,0.0,0.90104,0.00013,5.49677]
[1777309752621,41.43,76648.13,0.0,0.90023,0.00013,5.52909]
[1777309754634,41.43,76638.25,0.0,0.89891,0.00014,5.5815]
[1777309756649,41.44,76635.63,0.0,0.89849,0.00014,5.59846]
[1777309761685,41.45,76637.61,0.0,0.89871,0.00014,5.58959]
[1777309766720,41.47,76637.0,0.0,0.89851,0.00014,5.59762]
[1777309771755,41.47,76634.37,0.0,0.89826,0.00014,5.60426]
[1777309776790,41.48,76632.46,0.0,0.89799,0.00014,5.61523]
[1777309779811,41.48,76639.04,0.0,0.89887,0.00014,5.58028]
[1777309781826,41.48,76641.52,0.0,0.8992,0.00013,5.56711]
[1777309784846,41.48,76636.44,0.0,0.8985,0.00014,5.59497]
[1777309787866,41.48,76641.65,0.0,0.89919,0.00013,5.56752]
[1777309788873,41.48,76650.25,0.0,0.90035,0.00013,5.52145]
[1777309789880,41.48,76655.83,0.0,0.90109,0.00013,5.49168]
[1777309793908,41.49,76656.44,0.0,0.90116,0.00013,5.48872]
[1777309794916,41.49,76664.16,0.0,0.90218,0.00013,5.4477]
[1777309795923,41.49,76665.38,0.0,0.90234,0.00013,5.44136]
[1777309798943,41.49,76670.62,0.0,0.90302,0.00013,5.41397]
[1777309800958,41.49,76675.42,0.0,0.90366,0.00013,5.38824]
[1777309801964,41.49,76667.26,0.0,0.90259,0.00013,5.43137]
[1777309802972,41.49,76667.26,0.0,0.90259,0.00013,5.43119]
[1777309803981,41.49,76662.2,0.0,0.90192,0.00013,5.45822]
[1777309805994,41.49,76661.25,0.0,0.90179,0.00013,5.46348]
[1777309811030,41.49,76658.57,0.0,0.90143,0.00013,5.47808]
[1777309814054,41.49,76650.09,0.0,0.9003,0.00013,5.52335]
[1777309816435,41.49,76646.68,0.0,0.89985,0.00013,5.54139]
[1777309819090,41.49,76652.24,0.0,0.90059,0.00013,5.51163]
[1777309823118,41.49,76647.17,0.0,0.89991,0.00013,5.53876]
[1777309828152,41.48,76646.54,0.0,0.89985,0.00013,5.54138]
[1777309834195,41.47,76645.79,0.0,0.89992,0.00013,5.53521]
[1777309839230,41.47,76644.54,0.0,0.89979,0.00013,5.54025]
[1777309844265,41.46,76642.92,0.0,0.89962,0.00013,5.54728]
[1777309846646,41.46,76636.1,0.0,0.89871,0.00014,5.5832]
[1777309848294,41.46,76633.77,0.0,0.8984,0.00014,5.59567]
[1777309853327,41.45,76634.82,0.0,0.89855,0.00014,5.58966]
[1777309858362,41.45,76633.15,0.0,0.89833,0.00014,5.5984]
[1777309862393,41.44,76624.6,0.0,0.89721,0.00014,5.64251]
[1777309866821,41.43,76638.95,0.0,0.89924,0.00014,5.56202]
[1777309872473,41.42,76644.08,0.0,0.89998,0.00013,5.53283]
[1777309874486,41.42,76649.71,0.0,0.90075,0.00013,5.50205]
[1777309878516,41.41,76655.15,0.0,0.9015,0.00013,5.4718]
[1777309880531,41.41,76661.04,0.0,0.9023,0.00013,5.43986]
[1777309882545,41.41,76689.68,0.0,0.90604,0.00013,5.28755]
[1777309884559,41.41,76688.44,0.0,0.90589,0.00013,5.29406]
[1777309889595,41.41,76683.55,0.0,0.90526,0.00013,5.31978]
[1777309891608,41.41,76682.08,0.0,0.90519,0.00013,5.31935]
[1777309897031,41.41,76684.95,0.0,0.90557,0.00013,5.3039]
[1777309898658,41.4,76691.3,0.0,0.90639,0.00013,5.27038]
[1777309899665,41.4,76692.43,0.0,0.90653,0.00013,5.26445]
[1777309902686,41.41,76701.2,0.0,0.90765,0.00013,5.21858]
[1777309907720,41.41,76696.71,0.0,0.90707,0.00013,5.24247]
[1777309912755,41.41,76696.96,0.0,0.90709,0.00013,5.24154]
[1777309917790,41.41,76695.01,0.0,0.90683,0.00013,5.25208]
[1777309922826,41.41,76691.55,0.0,0.90639,0.00013,5.27055]
[1777309927860,41.41,76692.58,0.0,0.90651,0.00013,5.26535]
[1777309932897,41.41,76688.57,0.0,0.90599,0.00013,5.2866]
[1777309934910,41.41,76693.6,0.0,0.90664,0.00013,5.26021]
[1777309939945,41.41,76697.63,0.0,0.90714,0.00013,5.23942]
[1777309944981,41.42,76696.31,0.0,0.90696,0.00013,5.2468]
[1777309950017,41.42,76705.9,0.0,0.90817,0.00013,5.19706]
[1777309951023,41.42,76707.63,0.0,0.90851,0.00013,5.18016]
[1777309956059,41.42,76709.35,0.0,0.9087,0.00013,5.17216]
[1777309961094,41.43,76709.09,0.0,0.90864,0.00013,5.17449]
[1777309963109,41.43,76714.13,0.0,0.90927,0.00013,5.14863]
[1777309964115,41.43,76722.48,0.0,0.91031,0.00012,5.1052]
[1777309965123,41.43,76727.42,0.0,0.91092,0.00012,5.07961]
[1777309970158,41.43,76729.08,0.0,0.91112,0.00012,5.07114]
[1777309975193,41.43,76725.56,0.0,0.91067,0.00012,5.08991]
[1777309976201,41.43,76723.9,0.0,0.91046,0.00012,5.09871]
[1777309981236,41.44,76721.08,0.0,0.91009,0.00012,5.11424]
[1777309983250,41.44,76716.63,0.0,0.90953,0.00012,5.13761]
[1777309988287,41.44,76714.39,0.0,0.90924,0.00013,5.14978]
[1777309993320,41.44,76711.41,0.0,0.90885,0.00013,5.16572]
[1777309998355,41.45,76710.96,0.0,0.90879,0.00013,5.16841]
[1777310004398,41.45,76710.37,0.0,0.90871,0.00013,5.17188]
[1777310009434,41.45,76710.06,0.0,0.90866,0.00013,5.17383]
[1777310014468,41.45,76709.8,0.0,0.90874,0.00013,5.16754]
[1777310019503,41.45,76696.84,0.0,0.90709,0.00013,5.23563]
[1777310020512,41.45,76695.88,0.0,0.90697,0.00013,5.24064]
[1777310025546,41.45,76699.58,0.0,0.90744,0.00013,5.22122]
[1777310030582,41.45,76699.04,0.0,0.90737,0.00013,5.22411]
[1777310035617,41.45,76697.93,0.0,0.90722,0.00013,5.23031]
[1777310040651,41.46,76697.12,0.0,0.90711,0.00013,5.23497]
[1777310045686,41.46,76695.19,0.0,0.90685,0.00013,5.24548]
[1777310050723,41.46,76697.74,0.0,0.90717,0.00013,5.23252]
[1777310055758,41.46,76694.53,0.0,0.90674,0.00013,5.24992]
[1777310060793,41.46,76694.03,0.0,0.90667,0.00013,5.25294]
[1777310065827,41.47,76693.62,0.0,0.90661,0.00013,5.25549]
[1777310070864,41.47,76690.39,0.0,0.90619,0.00013,5.27273]
[1777310075899,41.47,76691.47,0.0,0.90644,0.00013,5.25926]
[1777310082947,41.47,76692.66,0.0,0.90658,0.00013,5.25346]
[1777310087984,41.47,76694.7,0.0,0.90684,0.00013,5.2431]
[1777310088989,41.47,76687.43,0.0,0.9059,0.00013,5.28132]
[1777310089997,41.47,76687.4,0.0,0.9059,0.00013,5.28149]
[1777310092013,41.47,76679.89,0.0,0.90493,0.00013,5.32102]
[1777310097047,41.47,76684.74,0.0,0.90556,0.00013,5.29528]
[1777310102082,41.47,76686.29,0.0,0.90576,0.00013,5.28702]
[1777310103089,41.47,76703.39,0.0,0.90795,0.00013,5.19741]
[1777310104096,41.47,76713.16,0.0,0.90917,0.00013,5.14663]
[1777310105103,41.47,76713.29,0.0,0.90919,0.00013,5.14615]
[1777310106110,41.47,76708.1,0.0,0.90853,0.00013,5.17336]
[1777310107117,41.47,76701.82,0.0,0.90773,0.00013,5.20628]
[1777310108123,41.48,76694.99,0.0,0.90686,0.00013,5.24219]
[1777310110138,41.48,76689.94,0.0,0.90621,0.00013,5.26873]
[1777310112151,41.48,76687.92,0.0,0.90595,0.00013,5.27937]
[1777310117187,41.48,76686.24,0.0,0.90573,0.00013,5.28822]
[1777310122222,41.48,76689.22,0.0,0.90612,0.00013,5.27251]
[1777310127258,41.48,76685.05,0.0,0.90558,0.00013,5.29443]
[1777310133301,41.47,76685.76,0.0,0.9058,0.00013,5.28241]
[1777310138336,41.47,76685.12,0.0,0.90572,0.00013,5.28565]
[1777310143371,41.47,76685.7,0.0,0.9058,0.00013,5.28246]
[1777310148408,41.47,76686.24,0.0,0.90587,0.00013,5.27947]
[1777310151428,41.47,76679.87,0.0,0.90505,0.00013,5.31288]
[1777310156463,41.47,76682.09,0.0,0.90535,0.00013,5.30075]
[1777310161497,41.47,76683.51,0.0,0.90554,0.00013,5.29293]
[1777310165526,41.47,76692.82,0.0,0.90675,0.00013,5.24376]
[1777310166533,41.47,76690.53,0.0,0.90645,0.00013,5.25577]
[1777310171568,41.47,76689.0,0.0,0.90626,0.00013,5.26371]
[1777310176602,41.47,76683.67,0.0,0.90558,0.00013,5.29161]
[1777310181637,41.47,76690.59,0.0,0.90647,0.00013,5.25504]
[1777310186676,41.47,76690.59,0.0,0.90647,0.00013,5.25504]
[1777310191711,41.47,76692.62,0.0,0.90685,0.00013,5.23633]
[1777310197754,41.47,76691.34,0.0,0.90668,0.00013,5.24326]
[1777310202789,41.47,76688.03,0.0,0.90626,0.00013,5.26079]
[1777310207824,41.47,76695.95,0.0,0.90727,0.00013,5.21943]
[1777310209206,41.47,76696.01,0.0,0.90727,0.00013,5.21929]
[1777310210844,41.47,76701.83,0.0,0.90801,0.00013,5.18897]
[1777310212859,41.47,76713.2,0.0,0.90944,0.00013,5.12968]
[1777310214873,41.47,76715.21,0.0,0.90969,0.00012,5.11902]
[1777310219912,41.47,76710.55,0.0,0.90912,0.00013,5.14283]
[1777310224942,41.47,76711.71,0.0,0.90924,0.00013,5.13792]
[1777310227964,41.47,76717.0,0.0,0.90989,0.00012,5.11107]
[1777310229346,41.47,76721.17,0.0,0.9104,0.00012,5.08971]
[1777310233004,41.48,76737.36,0.0,0.91237,0.00012,5.00705]
[1777310234011,41.48,76736.26,0.0,0.91224,0.00012,5.01279]
[1777310239417,41.48,76738.54,0.0,0.9125,0.00012,5.00153]
[1777310243073,41.48,76746.71,0.0,0.91348,0.00012,4.96014]
[1777310248110,41.49,76748.55,0.0,0.91369,0.00012,4.95163]
[1777310253143,41.49,76749.23,0.0,0.91387,0.00012,4.94109]
[1777310258179,41.5,76747.64,0.0,0.91365,0.00012,4.9502]
[1777310260193,41.5,76740.63,0.0,0.91279,0.00012,4.98642]
[1777310263214,41.5,76735.44,0.0,0.91215,0.00012,5.0137]
[1777310265227,41.5,76730.99,0.0,0.91159,0.00012,5.03724]
[1777310270263,41.51,76733.01,0.0,0.9118,0.00012,5.02835]
[1777310275297,41.52,76731.89,0.0,0.91163,0.00012,5.03556]
[1777310282349,41.52,76734.78,0.0,0.91196,0.00012,5.0214]
[1777310287384,41.52,76729.9,0.0,0.91135,0.00012,5.04732]
[1777310292420,41.53,76723.44,0.0,0.91052,0.00012,5.08197]
[1777310294434,41.53,76718.28,0.0,0.90987,0.00012,5.10908]
[1777310296448,41.53,76714.8,0.0,0.90943,0.00013,5.12743]
[1777310298462,41.53,76701.86,0.0,0.90779,0.00013,5.19507]
[1777310299469,41.54,76698.41,0.0,0.90735,0.00013,5.21318]
[1777310302490,41.54,76694.16,0.0,0.9068,0.00013,5.2356]
[1777310304503,41.54,76683.63,0.0,0.90545,0.00013,5.29088]
[1777310305512,41.54,76682.69,0.0,0.90533,0.00013,5.29578]
[1777310308534,41.53,76676.2,0.0,0.90451,0.00013,5.32912]
[1777310309541,41.53,76673.12,0.0,0.90411,0.00013,5.34526]
[1777310310548,41.53,76664.98,0.0,0.90305,0.00013,5.38816]
[1777310311554,41.53,76659.8,0.0,0.90249,0.00013,5.40727]
[1777310313572,41.53,76656.65,0.0,0.90209,0.00013,5.42349]
[1777310315587,41.51,76651.14,0.0,0.90143,0.00013,5.44984]
[1777310316596,41.52,76643.4,0.0,0.90038,0.00013,5.49147]
[1777310317600,41.52,76642.65,0.0,0.90028,0.00013,5.49545]
[1777310319978,41.52,76631.26,0.0,0.89875,0.00014,5.55634]
[1777310321631,41.51,76631.55,0.0,0.8988,0.00014,5.5543]
[1777310326666,41.51,76629.03,0.0,0.89849,0.00014,5.56626]
[1777310331700,41.5,76626.6,0.0,0.89822,0.00014,5.57709]
[1777310336735,41.49,76631.27,0.0,0.89891,0.00014,5.54981]
[1777310338749,41.48,76636.7,0.0,0.89966,0.00014,5.5199]
[1777310340118,41.48,76639.73,0.0,0.90009,0.00013,5.50298]
[1777310342779,41.48,76646.63,0.0,0.90103,0.00013,5.46544]
[1777310343785,41.47,76643.95,0.0,0.90068,0.00013,5.47946]
[1777310345798,41.47,76640.46,0.0,0.90023,0.00013,5.49748]
[1777310350188,41.46,76651.45,0.0,0.90174,0.00013,5.4373]
[1777310352848,41.46,76651.18,0.0,0.90171,0.00013,5.43828]
[1777310355870,41.46,76643.3,0.0,0.90068,0.00013,5.47965]
[1777310360904,41.45,76644.7,0.0,0.9009,0.00013,5.47085]
[1777310366948,41.45,76645.61,0.0,0.90106,0.00013,5.46453]
[1777310371982,41.44,76648.31,0.0,0.90157,0.00013,5.44079]
[1777310377017,41.44,76646.72,0.0,0.90138,0.00013,5.44828]
[1777310382053,41.43,76648.07,0.0,0.90159,0.00013,5.44012]
[1777310387088,41.43,76646.1,0.0,0.90135,0.00013,5.44955]
[1777310392123,41.42,76645.96,0.0,0.90135,0.00013,5.44938]
[1777310397158,41.42,76647.11,0.0,0.90153,0.00013,5.44231]
[1777310398166,41.42,76654.7,0.0,0.90255,0.00013,5.4017]
[1777310399173,41.42,76657.62,0.0,0.90293,0.00013,5.38606]
[1777310404207,41.41,76658.18,0.0,0.90302,0.00013,5.38261]
[1777310407229,41.41,76664.76,0.0,0.90389,0.00013,5.34745]
[1777310412264,41.41,76664.25,0.0,0.90383,0.00013,5.34981]
[1777310417300,41.41,76661.19,0.0,0.90344,0.00013,5.36558]
[1777310418307,41.41,76654.47,0.0,0.90256,0.00013,5.40128]
[1777310419313,41.41,76649.4,0.0,0.90189,0.00013,5.42804]
[1777310423341,41.4,76647.3,0.0,0.90163,0.00013,5.43849]
[1777310428377,41.4,76646.17,0.0,0.9015,0.00013,5.44348]
[1777310433412,41.39,76645.57,0.0,0.90157,0.00013,5.43746]
[1777310437440,41.39,76634.94,0.0,0.90016,0.00014,5.49381]
[1777310438447,41.39,76631.9,0.0,0.89974,0.00014,5.51016]
[1777310442474,41.39,76629.83,0.0,0.89947,0.00014,5.52097]
[1777310444489,41.39,76622.37,0.0,0.89847,0.00014,5.56044]
[1777310445496,41.39,76621.46,0.0,0.89835,0.00014,5.56495]
[1777310450535,41.38,76620.67,0.0,0.89829,0.00014,5.56723]
[1777310456587,41.37,76620.09,0.0,0.89826,0.00014,5.5686]
[1777310461614,41.36,76618.63,0.0,0.8981,0.00014,5.5748]
[1777310462621,41.36,76630.27,0.0,0.8997,0.00014,5.51173]
[1777310463628,41.36,76630.48,0.0,0.89974,0.00014,5.51028]
[1777310468664,41.35,76632.93,0.0,0.90011,0.00014,5.49546]
[1777310472692,41.34,76639.77,0.0,0.90106,0.00013,5.45753]
[1777310473698,41.34,76638.99,0.0,0.90097,0.00013,5.46144]
[1777310477728,41.34,76633.8,0.0,0.90029,0.00014,5.48817]
[1777310482763,41.33,76636.98,0.0,0.90076,0.00013,5.46958]
[1777310484776,41.33,76645.15,0.0,0.90187,0.00013,5.4253]
[1777310485783,41.33,76644.33,0.0,0.90177,0.00013,5.42945]
[1777310491170,41.32,76634.87,0.0,0.90065,0.00013,5.47064]
[1777310494846,41.32,76631.74,0.0,0.90026,0.00014,5.48622]
[1777310499881,41.31,76631.73,0.0,0.9003,0.00014,5.48467]
[1777310504916,41.3,76633.25,0.0,0.90054,0.00014,5.47495]
[1777310509951,41.29,76633.29,0.0,0.90059,0.00014,5.4732]
[1777310514987,41.29,76634.48,0.0,0.90079,0.00013,5.46531]
[1777310520023,41.28,76643.53,0.0,0.90204,0.00013,5.41541]
[1777310523043,41.27,76641.69,0.0,0.90182,0.00013,5.42399]
[1777310528077,41.26,76641.44,0.0,0.90185,0.00013,5.42265]
[1777310531450,41.25,76648.54,0.0,0.90285,0.00013,5.38259]
[1777310533112,41.25,76659.29,0.0,0.90429,0.00013,5.32487]
[1777310534119,41.25,76658.92,0.0,0.90425,0.00013,5.32644]
[1777310535126,41.25,76664.32,0.0,0.90497,0.00013,5.29739]
[1777310538148,41.24,76666.75,0.0,0.90531,0.00013,5.28347]
[1777310543182,41.23,76667.32,0.0,0.90542,0.00013,5.27877]
[1777310548217,41.23,76666.92,0.0,0.90541,0.00013,5.27923]
[1777310551590,41.22,76675.17,0.0,0.90664,0.00013,5.22619]
[1777310554260,41.22,76669.83,0.0,0.90596,0.00013,5.25386]
[1777310557281,41.21,76664.35,0.0,0.90527,0.00013,5.28176]
[1777310558288,41.21,76663.42,0.0,0.90516,0.00013,5.28635]
[1777310561660,41.21,76671.01,0.0,0.90617,0.00013,5.24513]
[1777310562316,41.21,76671.01,0.0,0.90618,0.00013,5.24484]
[1777310567352,41.2,76671.71,0.0,0.90631,0.00013,5.23973]
[1777310571730,41.19,76679.7,0.0,0.90736,0.00013,5.1965]
[1777310572386,41.19,76679.7,0.0,0.90737,0.00013,5.19629]
[1777310577421,41.19,76679.71,0.0,0.90739,0.00013,5.1952]
[1777310582458,41.18,76676.91,0.0,0.90706,0.00013,5.20889]
[1777310586485,41.18,76669.78,0.0,0.90616,0.00013,5.2457]
[1777310587491,41.18,76667.51,0.0,0.90587,0.00013,5.25745]
[1777310592527,41.17,76670.51,0.0,0.90629,0.00013,5.24013]
[1777310594542,41.17,76673.02,0.0,0.90663,0.00013,5.22643]
[1777310596575,41.17,76697.62,0.0,0.90977,0.00013,5.09715]
[1777310597581,41.17,76743.68,0.0,0.91545,0.00012,4.85857]
[1777310598592,41.17,76735.19,0.0,0.91443,0.00012,4.90202]
[1777310599596,41.17,76726.94,0.0,0.91343,0.00012,4.94447]
[1777310600603,41.17,76731.51,0.0,0.91398,0.00012,4.921]
[1777310601616,41.17,76749.71,0.0,0.91618,0.00012,4.82748]
[1777310602618,41.17,76744.08,0.0,0.91551,0.00012,4.85622]
[1777310603625,41.16,76737.87,0.0,0.91477,0.00012,4.88766]
[1777310606654,41.16,76739.51,0.0,0.91498,0.00012,4.87882]
[1777310610679,41.16,76707.24,0.0,0.91102,0.00012,5.04544]
[1777310611685,41.16,76714.48,0.0,0.91204,0.00012,4.99982]
[1777310613698,41.16,76706.46,0.0,0.91104,0.00012,5.0417]
[1777310614705,41.16,76705.75,0.0,0.91095,0.00012,5.04545]
[1777310619740,41.16,76705.98,0.0,0.91099,0.00012,5.04358]
[1777310621754,41.16,76699.08,0.0,0.91014,0.00013,5.07894]
[1777310624775,41.15,76704.72,0.0,0.91086,0.00013,5.04887]
[1777310625781,41.15,76706.86,0.0,0.91114,0.00012,5.03717]
[1777310630816,41.15,76712.73,0.0,0.9119,0.00012,5.00568]
[1777310632831,41.14,76725.37,0.0,0.91348,0.00012,4.93933]
[1777310633841,41.14,76742.63,0.0,0.91558,0.00012,4.85025]
[1777310634845,41.14,76742.63,0.0,0.91559,0.00012,4.84987]
[1777310639881,41.13,76739.99,0.0,0.91532,0.00012,4.86144]
[1777310643910,41.12,76746.47,0.0,0.91613,0.00012,4.82687]
[1777310646930,41.12,76752.57,0.0,0.91687,0.00012,4.7949]
[1777310647938,41.12,76761.18,0.0,0.9179,0.00012,4.75095]
[1777310652972,41.11,76760.39,0.0,0.91783,0.00012,4.75377]
[1777310655056,41.11,76766.06,0.0,0.91851,0.00012,4.72457]
[1777310657027,41.11,76780.84,0.0,0.92023,0.00012,4.64987]
[1777310662416,41.11,76798.25,0.0,0.92222,0.00011,4.56261]
[1777310663068,41.11,76798.25,0.0,0.92222,0.00011,4.56265]
[1777310668104,41.11,76803.66,0.0,0.92281,0.00011,4.53674]
[1777310669112,41.11,76797.53,0.0,0.92212,0.00011,4.56715]
[1777310670118,41.11,76792.02,0.0,0.9215,0.00011,4.59462]
[1777310672485,41.11,76792.8,0.0,0.9217,0.00011,4.58293]
[1777310675152,41.11,76787.54,0.0,0.9211,0.00011,4.60919]
[1777310678174,41.11,76780.31,0.0,0.92027,0.00012,4.64527]
[1777310683208,41.11,76777.76,0.0,0.91999,0.00012,4.65765]
[1777310688244,41.11,76777.72,0.0,0.92,0.00012,4.65736]
[1777310693279,41.11,76779.04,0.0,0.92016,0.00012,4.65022]
[1777310694286,41.11,76771.75,0.0,0.91932,0.00012,4.68676]
[1777310695293,41.11,76769.95,0.0,0.91911,0.00012,4.69567]
[1777310700327,41.1,76771.82,0.0,0.91935,0.00012,4.68538]
[1777310705363,41.1,76765.83,0.0,0.91868,0.00012,4.71447]
[1777310710398,41.09,76764.74,0.0,0.91857,0.00012,4.71898]
[1777310711404,41.09,76775.93,0.0,0.91988,0.00012,4.66233]
[1777310712765,41.09,76782.32,0.0,0.92062,0.00011,4.62999]
[1777310717447,41.09,76788.05,0.0,0.92129,0.00011,4.60084]
[1777310722835,41.09,76791.19,0.0,0.92165,0.00011,4.58491]
[1777310728524,41.09,76793.34,0.0,0.9219,0.00011,4.57417]
[1777310732905,41.09,76806.25,0.0,0.92347,0.00011,4.5024]
[1777310734566,41.09,76823.62,0.0,0.92539,0.00011,4.41711]
[1777310735574,41.09,76839.99,0.0,0.92716,0.00011,4.33765]
[1777310736581,41.09,76839.02,0.0,0.92705,0.00011,4.34272]
[1777310737587,41.09,76830.37,0.0,0.9261,0.00011,4.38512]
[1777310738595,41.1,76830.3,0.0,0.92603,0.00011,4.38833]
[1777310743630,41.11,76841.36,0.0,0.9272,0.00011,4.33601]
[1777310745643,41.11,76841.36,0.0,0.92718,0.00011,4.33668]
[1777310751687,41.12,76840.28,0.0,0.92703,0.00011,4.34368]
[1777310753050,41.12,76828.97,0.0,0.92579,0.00011,4.39935]
[1777310753704,41.13,76828.97,0.0,0.92578,0.00011,4.39964]
[1777310758736,41.13,76831.19,0.0,0.92599,0.00011,4.39044]
[1777310762763,41.14,76839.24,0.0,0.92683,0.00011,4.35259]
[1777310764778,41.14,76854.85,0.0,0.92849,0.00011,4.27742]
[1777310769813,41.16,76852.66,0.0,0.92818,0.00011,4.29153]
[1777310774847,41.17,76850.43,0.0,0.92786,0.00011,4.30598]
[1777310776863,41.17,76858.5,0.0,0.92872,0.00011,4.26736]
[1777310777868,41.17,76861.97,0.0,0.92908,0.00011,4.25088]
[1777310782904,41.18,76862.91,0.0,0.92916,0.0001,4.24716]
[1777310787941,41.18,76863.43,0.0,0.9292,0.0001,4.24548]
[1777310792975,41.19,76860.22,0.0,0.92896,0.00011,4.254]
[1777310794989,41.18,76866.48,0.0,0.92961,0.0001,4.22398]
[1777310797004,41.18,76867.0,0.0,0.92967,0.0001,4.22148]
[1777310799017,41.18,76844.0,0.0,0.92724,0.00011,4.33182]
[1777310800025,41.19,76836.72,0.0,0.92644,0.00011,4.36748]
[1777310801031,41.19,76836.74,0.0,0.92644,0.00011,4.36773]
[1777310805060,41.2,76830.71,0.0,0.92575,0.00011,4.39866]
[1777310807075,41.2,76825.53,0.0,0.92518,0.00011,4.42406]
[1777310808081,41.2,76841.89,0.0,0.92695,0.00011,4.34453]
[1777310809089,41.19,76850.85,0.0,0.92792,0.00011,4.30087]
[1777310810094,41.19,76855.6,0.0,0.92842,0.00011,4.27822]
[1777310815129,41.2,76850.76,0.0,0.9279,0.00011,4.30181]
[1777310820164,41.2,76855.37,0.0,0.92838,0.00011,4.2801]
[1777310825200,41.2,76853.8,0.0,0.92821,0.00011,4.28801]
[1777310829228,41.2,76859.23,0.0,0.92877,0.00011,4.26237]
[1777310832249,41.2,76851.56,0.0,0.92795,0.00011,4.29954]
[1777310833644,41.2,76852.5,0.0,0.92805,0.00011,4.29509]
[1777310839300,41.21,76849.84,0.0,0.92776,0.00011,4.30839]
[1777310842322,41.21,76844.54,0.0,0.92719,0.00011,4.33405]
[1777310843712,41.21,76832.54,0.0,0.92589,0.00011,4.39254]
[1777310846350,41.21,76830.03,0.0,0.9256,0.00011,4.4053]
[1777310851385,41.22,76828.15,0.0,0.92548,0.00011,4.40819]
[1777310856421,41.22,76828.79,0.0,0.92553,0.00011,4.40602]
[1777310861455,41.23,76831.84,0.0,0.92583,0.00011,4.3924]
[1777310863853,41.23,76837.17,0.0,0.92639,0.00011,4.36761]
[1777310869511,41.24,76841.1,0.0,0.92679,0.00011,4.34936]
[1777310873923,41.24,76852.16,0.0,0.92798,0.00011,4.29605]
[1777310879581,41.24,76851.72,0.0,0.92792,0.00011,4.29848]
[1777310881596,41.24,76846.27,0.0,0.92734,0.00011,4.32473]
[1777310886631,41.24,76847.56,0.0,0.92747,0.00011,4.31895]
[1777310892673,41.24,76847.2,0.0,0.92743,0.00011,4.32074]
[1777310894065,41.24,76853.78,0.0,0.92813,0.00011,4.28915]
[1777310899722,41.24,76854.34,0.0,0.92818,0.00011,4.28684]
[1777310904757,41.24,76857.74,0.0,0.92853,0.00011,4.27098]
[1777310906773,41.25,76872.0,0.0,0.93001,0.0001,4.20349]
[1777310907779,41.25,76871.61,0.0,0.92996,0.0001,4.2059]
[1777310912819,41.25,76879.51,0.0,0.93088,0.0001,4.16153]
[1777310914204,41.25,76876.21,0.0,0.93053,0.0001,4.17742]
[1777310919870,41.25,76875.25,0.0,0.93045,0.0001,4.1809]
[1777310921885,41.26,76868.66,0.0,0.92972,0.0001,4.21455]
[1777310923898,41.26,76861.13,0.0,0.92892,0.00011,4.25085]
[1777310927927,41.26,76855.72,0.0,0.92835,0.00011,4.27647]
[1777310928933,41.26,76849.61,0.0,0.9277,0.00011,4.30586]
[1777310929940,41.26,76849.22,0.0,0.92765,0.00011,4.30818]
[1777310934976,41.27,76849.24,0.0,0.92762,0.00011,4.30951]
[1777310937997,41.27,76841.92,0.0,0.92683,0.00011,4.34501]
[1777310939003,41.27,76839.63,0.0,0.92659,0.00011,4.35609]
[1777310942027,41.27,76833.46,0.0,0.92591,0.00011,4.38635]
[1777310943033,41.27,76831.49,0.0,0.92569,0.00011,4.39622]
[1777310946054,41.27,76836.7,0.0,0.92625,0.00011,4.37144]
[1777310951090,41.27,76839.16,0.0,0.92652,0.00011,4.35927]
[1777310956124,41.27,76842.78,0.0,0.92691,0.00011,4.34168]
[1777310961159,41.27,76841.8,0.0,0.92681,0.00011,4.34633]
[1777310966196,41.27,76840.03,0.0,0.92662,0.00011,4.35478]
[1777310970223,41.27,76832.82,0.0,0.92584,0.00011,4.38955]
[1777310975262,41.27,76833.71,0.0,0.92605,0.00011,4.37766]
[1777310980304,41.27,76833.05,0.0,0.92599,0.00011,4.38039]
[1777310985337,41.27,76830.94,0.0,0.92575,0.00011,4.39094]
[1777310990373,41.28,76829.42,0.0,0.92556,0.00011,4.3997]
[1777310995408,41.28,76831.59,0.0,0.92577,0.00011,4.3903]
[1777311000442,41.28,76830.35,0.0,0.92562,0.00011,4.39692]
[1777311005479,41.29,76831.5,0.0,0.92573,0.00011,4.39212]
[1777311008499,41.29,76837.0,0.0,0.92631,0.00011,4.36585]
[1777311010513,41.29,76846.54,0.0,0.92734,0.00011,4.31962]
[1777311013534,41.29,76861.12,0.0,0.92889,0.00011,4.24982]
[1777311014907,41.29,76866.91,0.0,0.9295,0.0001,4.22222]
[1777311015558,41.29,76866.51,0.0,0.92945,0.0001,4.22426]
[1777311017566,41.29,76875.62,0.0,0.93039,0.0001,4.18156]
[1777311021595,41.29,76884.2,0.0,0.93127,0.0001,4.14114]
[1777311023608,41.29,76891.27,0.0,0.93199,0.0001,4.10782]
[1777311028645,41.29,76893.03,0.0,0.93216,0.0001,4.09999]
[1777311033679,41.29,76888.72,0.0,0.93185,0.0001,4.11218]
[1777311038713,41.29,76885.77,0.0,0.93154,0.0001,4.12641]
[1777311043749,41.3,76886.49,0.0,0.9316,0.0001,4.12333]
[1777311048784,41.3,76888.79,0.0,0.9318,0.0001,4.11419]
[1777311053826,41.31,76897.12,0.0,0.9326,0.0001,4.07724]
[1777311058854,41.33,76900.88,0.0,0.9329,0.0001,4.06346]
[1777311062883,41.34,76895.12,0.0,0.93229,0.0001,4.09175]
[1777311065262,41.34,76893.64,0.0,0.93213,0.0001,4.0993]
[1777311066911,41.34,76899.39,0.0,0.9327,0.0001,4.07274]
[1777311069932,41.34,76900.88,0.0,0.93284,0.0001,4.06665]
[1777311071946,41.35,76912.57,0.0,0.934,0.0001,4.01265]
[1777311072953,41.35,76916.81,0.0,0.93442,0.0001,3.99307]
[1777311077990,41.35,76912.85,0.0,0.93402,0.0001,4.01141]
[1777311083029,41.35,76918.41,0.0,0.93457,0.0001,3.98598]
[1777311085043,41.35,76929.33,0.0,0.93564,0.0001,3.93602]
[1777311086049,41.35,76929.24,0.0,0.93562,0.0001,3.93658]
[1777311088063,41.35,76923.18,0.0,0.93503,0.0001,3.9646]
[1777311089070,41.35,76915.53,0.0,0.93427,0.0001,3.9999]
[1777311090078,41.35,76915.72,0.0,0.93429,0.0001,3.99906]
[1777311095113,41.35,76913.2,0.0,0.93415,0.0001,4.00343]
[1777311099141,41.35,76906.99,0.0,0.93352,0.0001,4.03233]
[1777311104176,41.35,76908.83,0.0,0.93371,0.0001,4.02388]
[1777311105183,41.35,76901.13,0.0,0.93294,0.0001,4.05964]
[1777311106190,41.35,76899.73,0.0,0.9328,0.0001,4.06605]
[1777311107197,41.35,76894.28,0.0,0.93225,0.0001,4.09138]
[1777311108205,41.35,76882.77,0.0,0.93108,0.0001,4.14519]
[1777311110218,41.35,76875.31,0.0,0.93031,0.0001,4.18019]
[1777311114245,41.34,76872.44,0.0,0.93004,0.0001,4.19266]
[1777311119281,41.34,76872.88,0.0,0.9301,0.0001,4.18968]
[1777311125323,41.33,76873.74,0.0,0.93022,0.0001,4.18437]
[1777311130357,41.34,76871.36,0.0,0.92996,0.0001,4.19638]
[1777311134385,41.34,76863.95,0.0,0.92916,0.0001,4.23245]
[1777311139420,41.34,76863.05,0.0,0.92909,0.00011,4.23588]
[1777311144456,41.33,76862.85,0.0,0.92909,0.00011,4.23557]
[1777311149491,41.33,76862.62,0.0,0.9291,0.00011,4.23544]
[1777311154530,41.32,76860.91,0.0,0.92906,0.00011,4.23468]
[1777311155902,41.32,76850.5,0.0,0.92796,0.00011,4.28437]
[1777311157547,41.32,76850.73,0.0,0.92798,0.00011,4.28338]
[1777311160567,41.32,76856.35,0.0,0.9286,0.00011,4.25524]
[1777311165972,41.31,76857.31,0.0,0.92873,0.00011,4.24931]
[1777311171646,41.3,76858.36,0.0,0.92888,0.00011,4.24268]
[1777311178695,41.29,76860.55,0.0,0.92914,0.00011,4.23071]
[1777311183729,41.29,76860.05,0.0,0.9291,0.00011,4.23272]
[1777311188764,41.3,76860.65,0.0,0.92914,0.00011,4.23078]
[1777311193803,41.3,76858.71,0.0,0.92894,0.00011,4.23983]
[1777311198837,41.29,76860.55,0.0,0.92915,0.00011,4.23023]
[1777311203873,41.29,76864.21,0.0,0.92956,0.0001,4.21183]
[1777311208907,41.29,76863.67,0.0,0.9295,0.0001,4.21434]
[1777311210922,41.29,76868.78,0.0,0.93005,0.0001,4.18964]
[1777311213943,41.28,76875.38,0.0,0.93085,0.0001,4.15034]
[1777311216332,41.28,76882.04,0.0,0.93155,0.0001,4.11869]
[1777311221998,41.28,76884.84,0.0,0.93184,0.0001,4.10515]
[1777311226402,41.28,76889.86,0.0,0.93236,0.0001,4.08134]
[1777311231063,41.28,76896.55,0.0,0.93304,0.0001,4.04979]
[1777311233076,41.28,76902.21,0.0,0.93361,0.0001,4.02343]
[1777311238112,41.28,76901.73,0.0,0.93356,0.0001,4.0257]
[1777311242141,41.28,76907.51,0.0,0.93414,0.0001,3.99896]
[1777311243146,41.28,76912.71,0.0,0.93465,0.0001,3.97495]
[1777311245160,41.28,76910.9,0.0,0.93447,0.0001,3.98344]
[1777311250196,41.28,76903.5,0.0,0.93372,0.0001,4.01817]
[1777311251203,41.28,76898.2,0.0,0.93319,0.0001,4.04284]
[1777311252210,41.28,76894.48,0.0,0.93282,0.0001,4.06019]
[1777311257245,41.28,76894.36,0.0,0.93281,0.0001,4.06066]
[1777311262279,41.28,76895.55,0.0,0.93293,0.0001,4.05484]
[1777311265301,41.28,76902.54,0.0,0.93363,0.0001,4.02263]
[1777311270336,41.28,76907.68,0.0,0.93414,0.0001,3.99874]
[1777311276381,41.28,76906.68,0.0,0.93415,0.0001,3.996]
[1777311281414,41.28,76904.87,0.0,0.93397,0.0001,4.00453]
[1777311286449,41.28,76907.69,0.0,0.93424,0.0001,3.99181]
[1777311287459,41.28,76914.59,0.0,0.93492,0.0001,3.95999]
[1777311288463,41.28,76913.48,0.0,0.93481,0.0001,3.96534]
[1777311290477,41.29,76905.68,0.0,0.93403,0.0001,4.00151]
[1777311292491,41.29,76900.33,0.0,0.93349,0.0001,4.02637]
[1777311293498,41.29,76898.96,0.0,0.93336,0.0001,4.03277]
[1777311295512,41.29,76906.75,0.0,0.93413,0.0001,3.99673]
[1777311299541,41.29,76917.43,0.0,0.93518,0.0001,3.94782]
[1777311304583,41.29,76912.75,0.0,0.93471,0.0001,3.96994]
[1777311307598,41.29,76916.95,0.0,0.93512,0.0001,3.9509]
[1777311312632,41.3,76915.24,0.0,0.93493,0.0001,3.9595]
[1777311317668,41.3,76913.26,0.0,0.93472,0.0001,3.96932]
[1777311320688,41.3,76918.32,0.0,0.93521,0.0001,3.94672]
[1777311322711,41.3,76923.42,0.0,0.9357,0.0001,3.92377]
[1777311323713,41.3,76915.75,0.0,0.93494,0.0001,3.95911]
[1777311324720,41.3,76906.16,0.0,0.93399,0.0001,4.00344]
[1777311329756,41.31,76908.96,0.0,0.93426,0.0001,3.9909]
[1777311334790,41.31,76894.71,0.0,0.93293,0.0001,4.05009]
[1777311339826,41.31,76899.46,0.0,0.93341,0.0001,4.02812]
[1777311344860,41.31,76897.95,0.0,0.93325,0.0001,4.0353]
[1777311349895,41.31,76884.47,0.0,0.93189,0.0001,4.09829]
[1777311350902,41.31,76882.55,0.0,0.93168,0.0001,4.10752]
[1777311355963,41.31,76877.52,0.0,0.93118,0.0001,4.13057]
[1777311357326,41.31,76871.8,0.0,0.93058,0.0001,4.15782]
[1777311359991,41.31,76865.67,0.0,0.92996,0.0001,4.18627]
[1777311363013,41.31,76856.51,0.0,0.92901,0.00011,4.22951]
[1777311368048,41.3,76861.23,0.0,0.92953,0.0001,4.20571]
[1777311373083,41.3,76867.98,0.0,0.93026,0.0001,4.17263]
[1777311374091,41.29,76873.06,0.0,0.93079,0.0001,4.14845]
[1777311377466,41.29,76879.06,0.0,0.93142,0.0001,4.11971]
[1777311379126,41.29,76883.27,0.0,0.93185,0.0001,4.09982]
[1777311384160,41.29,76885.97,0.0,0.93212,0.0001,4.0876]
[1777311389196,41.29,76885.82,0.0,0.93211,0.0001,4.08789]
[1777311392217,41.29,76895.8,0.0,0.93324,0.0001,4.03347]
[1777311397609,41.3,76902.57,0.0,0.93388,0.0001,4.00377]
[1777311403298,41.3,76904.13,0.0,0.93402,0.0001,3.99712]
[1777311408334,41.3,76908.32,0.0,0.93444,0.0001,3.978]
[1777311413371,41.3,76906.97,0.0,0.93429,0.0001,3.98467]
[1777311418405,41.31,76903.99,0.0,0.93399,0.0001,3.99877]
[1777311423445,41.31,76901.23,0.0,0.93371,0.0001,4.01191]
[1777311428476,41.31,76888.61,0.0,0.93241,0.0001,4.07161]
[1777311433511,41.32,76884.78,0.0,0.93198,0.0001,4.09131]
[1777311438546,41.33,76880.42,0.0,0.93151,0.0001,4.11299]
[1777311443582,41.33,76886.57,0.0,0.93211,0.0001,4.08544]
[1777311449622,41.34,76888.6,0.0,0.93227,0.0001,4.07806]
[1777311451637,41.35,76882.53,0.0,0.93175,0.0001,4.09988]
[1777311453650,41.35,76888.99,0.0,0.93239,0.0001,4.0703]
[1777311454658,41.35,76897.41,0.0,0.93323,0.0001,4.03148]
[1777311459693,41.36,76896.15,0.0,0.93306,0.0001,4.03928]
[1777311464727,41.37,76895.68,0.0,0.93299,0.0001,4.04292]
[1777311469763,41.37,76896.07,0.0,0.93299,0.0001,4.04287]
[1777311473793,41.38,76888.67,0.0,0.9322,0.0001,4.07896]
[1777311478826,41.39,76888.73,0.0,0.93219,0.0001,4.07978]
[1777311483862,41.4,76891.71,0.0,0.93245,0.0001,4.06757]
[1777311486881,41.4,76898.2,0.0,0.93311,0.0001,4.03746]
[1777311491916,41.4,76902.31,0.0,0.93352,0.0001,4.01853]
[1777311496951,41.39,76897.99,0.0,0.93309,0.0001,4.03823]
[1777311501986,41.39,76898.44,0.0,0.93314,0.0001,4.03581]
[1777311507021,41.39,76892.73,0.0,0.93257,0.0001,4.06221]
[1777311512057,41.39,76894.65,0.0,0.93289,0.0001,4.04512]
[1777311514072,41.39,76883.9,0.0,0.93179,0.0001,4.09568]
[1777311519105,41.39,76880.38,0.0,0.93144,0.0001,4.11155]
[1777311524142,41.38,76878.32,0.0,0.93125,0.0001,4.12039]
[1777311529176,41.38,76875.2,0.0,0.93095,0.0001,4.13403]
[1777311534211,41.38,76872.89,0.0,0.93073,0.0001,4.14386]
[1777311539247,41.37,76870.53,0.0,0.93051,0.0001,4.15394]
[1777311544283,41.37,76867.9,0.0,0.93026,0.0001,4.16532]
[1777311549317,41.36,76865.73,0.0,0.93006,0.0001,4.17448]
[1777311551332,41.36,76858.48,0.0,0.92931,0.00011,4.20845]
[1777311552338,41.36,76850.66,0.0,0.92849,0.00011,4.24557]
[1777311553345,41.36,76845.4,0.0,0.92793,0.00011,4.27075]
[1777311556366,41.35,76851.07,0.0,0.92854,0.00011,4.24299]
[1777311561402,41.36,76850.92,0.0,0.92851,0.00011,4.24426]
[1777311566436,41.36,76853.59,0.0,0.92878,0.00011,4.2321]
[1777311571472,41.36,76852.58,0.0,0.92878,0.00011,4.22992]
[1777311576506,41.37,76852.84,0.0,0.92879,0.00011,4.22938]
[1777311581542,41.38,76854.34,0.0,0.9289,0.00011,4.22438]
[1777311584563,41.38,76847.74,0.0,0.92817,0.00011,4.25723]
[1777311586577,41.38,76847.87,0.0,0.92818,0.00011,4.25672]
[1777311591620,41.39,76847.66,0.0,0.92815,0.00011,4.25837]
[1777311596654,41.39,76845.2,0.0,0.92786,0.00011,4.27102]
[1777311601690,41.4,76840.45,0.0,0.9273,0.00011,4.29638]
[1777311604711,41.41,76833.33,0.0,0.92651,0.00011,4.3318]
[1777311609745,41.41,76834.8,0.0,0.92664,0.00011,4.32607]
[1777311614782,41.42,76832.55,0.0,0.92635,0.00011,4.33858]
[1777311615788,41.42,76815.6,0.0,0.92449,0.00011,4.42132]
[1777311616797,41.42,76810.46,0.0,0.92391,0.00011,4.44657]
[1777311619818,41.43,76804.06,0.0,0.92319,0.00011,4.47831]
[1777311624853,41.43,76798.7,0.0,0.92258,0.00011,4.50497]
[1777311625860,41.43,76791.13,0.0,0.92173,0.00011,4.54229]
[1777311630895,41.43,76789.01,0.0,0.92148,0.00011,4.55276]
[1777311634923,41.43,76781.17,0.0,0.92071,0.00011,4.58356]
[1777311637943,41.43,76793.34,0.0,0.9221,0.00011,4.52324]
[1777311642981,41.43,76789.61,0.0,0.92168,0.00011,4.54173]
[1777311648017,41.43,76788.82,0.0,0.92159,0.00011,4.54566]
[1777311653052,41.43,76791.25,0.0,0.92186,0.00011,4.53372]
[1777311655067,41.43,76783.83,0.0,0.92101,0.00011,4.57046]
[1777311660101,41.43,76782.23,0.0,0.92084,0.00011,4.57819]
[1777311665136,41.43,76784.82,0.0,0.92113,0.00011,4.56524]
[1777311670170,41.42,76784.79,0.0,0.92113,0.00011,4.56529]
[1777311675206,41.42,76784.71,0.0,0.92113,0.00011,4.56558]
[1777311680240,41.42,76780.08,0.0,0.9206,0.00011,4.58832]
[1777311681247,41.42,76774.79,0.0,0.91999,0.00012,4.61454]
[1777311684270,41.42,76765.12,0.0,0.91887,0.00012,4.66262]
[1777311685278,41.42,76760.72,0.0,0.91837,0.00012,4.6843]
[1777311690312,41.42,76757.95,0.0,0.91806,0.00012,4.69728]
[1777311695351,41.41,76759.74,0.0,0.91843,0.00012,4.67893]
[1777311699727,41.41,76766.68,0.0,0.91926,0.00012,4.64329]
[1777311702398,41.4,76771.56,0.0,0.91983,0.00012,4.61856]
[1777311703406,41.4,76779.26,0.0,0.92073,0.00011,4.58009]
[1777311704413,41.4,76777.0,0.0,0.92047,0.00012,4.59124]
[1777311709796,41.4,76768.1,0.0,0.91945,0.00012,4.635]
[1777311715489,41.4,76767.98,0.0,0.91946,0.00012,4.63479]
[1777311720525,41.39,76769.11,0.0,0.91961,0.00012,4.62833]
[1777311725559,41.39,76775.43,0.0,0.92036,0.00012,4.59593]
[1777311730594,41.39,76777.03,0.0,0.92055,0.00012,4.58759]
[1777311735632,41.38,76777.19,0.0,0.92058,0.00012,4.58633]
[1777311736639,41.38,76788.59,0.0,0.92189,0.00011,4.52961]
[1777311737647,41.38,76791.32,0.0,0.9222,0.00011,4.51612]
[1777311742682,41.38,76789.58,0.0,0.922,0.00011,4.52475]
[1777311747717,41.38,76794.7,0.0,0.92258,0.00011,4.49965]
[1777311748725,41.38,76802.57,0.0,0.92346,0.00011,4.46096]
[1777311750079,41.39,76794.78,0.0,0.92258,0.00011,4.49954]
[1777311751759,41.39,76790.92,0.0,0.92226,0.00011,4.51076]
[1777311754819,41.39,76799.59,0.0,0.92324,0.00011,4.46817]
[1777311755815,41.39,76859.22,0.0,0.92971,0.0001,4.18035]
[1777311756829,41.39,76859.22,0.0,0.9297,0.0001,4.18066]
[1777311759845,41.39,76854.21,0.0,0.92916,0.00011,4.20521]
[1777311764883,41.4,76845.48,0.0,0.9282,0.00011,4.24853]
[1777311766897,41.4,76839.71,0.0,0.92756,0.00011,4.27687]
[1777311768911,41.41,76836.54,0.0,0.92721,0.00011,4.29289]
[1777311773982,41.41,76832.18,0.0,0.92669,0.00011,4.31576]
[1777311779018,41.42,76833.17,0.0,0.92676,0.00011,4.31275]
[1777311783053,41.43,76823.88,0.0,0.92572,0.00011,4.35902]
[1777311784058,41.43,76823.41,0.0,0.92566,0.00011,4.36158]
[1777311788086,41.44,76816.98,0.0,0.92493,0.00011,4.39386]
[1777311791106,41.44,76811.93,0.0,0.92436,0.00011,4.41904]
[1777311796143,41.44,76811.96,0.0,0.92434,0.00011,4.41977]
[1777311801177,41.45,76814.1,0.0,0.92456,0.00011,4.41014]
[1777311806212,41.45,76814.67,0.0,0.92461,0.00011,4.40815]
[1777311810508,41.45,76837.14,0.0,0.92704,0.00011,4.3003]
[1777311812256,41.45,76837.48,0.0,0.92719,0.00011,4.29122]
[1777311813263,41.46,76847.55,0.0,0.92826,0.00011,4.24332]
[1777311814271,41.46,76847.63,0.0,0.92826,0.00011,4.24334]
[1777311819307,41.47,76847.9,0.0,0.92826,0.00011,4.24354]
[1777311820578,41.47,76855.45,0.0,0.92904,0.00011,4.20808]
[1777311823341,41.47,76872.46,0.0,0.9308,0.0001,4.12845]
[1777311824342,41.47,76873.88,0.0,0.93094,0.0001,4.12217]
[1777311829377,41.47,76870.54,0.0,0.93061,0.0001,4.13741]
[1777311834412,41.47,76872.87,0.0,0.93087,0.0001,4.12564]
[1777311839447,41.46,76870.97,0.0,0.93068,0.0001,4.13392]
[1777311840723,41.46,76859.21,0.0,0.92946,0.00011,4.1893]
[1777311845489,41.46,76887.17,0.0,0.93236,0.0001,4.05751]
[1777311846496,41.46,76882.07,0.0,0.93183,0.0001,4.08178]
[1777311850793,41.46,76874.66,0.0,0.93107,0.0001,4.11625]
[1777311856567,41.46,76877.71,0.0,0.9314,0.0001,4.10123]
[1777311861601,41.46,76879.52,0.0,0.9316,0.0001,4.09215]
[1777311866636,41.45,76880.06,0.0,0.93167,0.0001,4.08901]
[1777311869657,41.45,76874.1,0.0,0.93107,0.0001,4.1165]
[1777311870938,41.45,76867.6,0.0,0.9304,0.0001,4.14689]
[1777311876706,41.44,76868.66,0.0,0.93065,0.0001,4.13304]
[1777311881741,41.44,76869.13,0.0,0.93072,0.0001,4.12991]
[1777311886776,41.44,76869.3,0.0,0.93075,0.0001,4.12818]
[1777311891811,41.43,76869.94,0.0,0.93084,0.0001,4.12424]
[1777311896846,41.43,76869.45,0.0,0.93081,0.0001,4.12561]
[1777311901149,41.42,76863.58,0.0,0.93022,0.0001,4.1525]
[1777311904902,41.42,76869.42,0.0,0.93084,0.0001,4.12407]
[1777311907923,41.42,76874.8,0.0,0.93141,0.0001,4.09826]
[1777311909938,41.42,76880.26,0.0,0.93198,0.0001,4.07245]
[1777311912959,41.41,76889.2,0.0,0.93289,0.0001,4.03048]
[1777311913965,41.41,76892.68,0.0,0.93324,0.0001,4.01427]
[1777311915979,41.41,76887.62,0.0,0.93273,0.0001,4.03775]
[1777311916987,41.41,76883.53,0.0,0.93232,0.0001,4.05667]
[1777311919001,41.41,76880.22,0.0,0.93199,0.0001,4.07191]
[1777311924037,41.41,76883.16,0.0,0.9323,0.0001,4.05759]
[1777311929072,41.41,76887.27,0.0,0.93273,0.0001,4.03792]
[1777311934107,41.41,76884.36,0.0,0.93256,0.0001,4.04344]
[1777311939141,41.4,76885.78,0.0,0.93271,0.0001,4.03633]
[1777311943171,41.4,76877.16,0.0,0.93184,0.0001,4.07613]
[1777311944180,41.4,76872.7,0.0,0.93139,0.0001,4.09687]
[1777311946199,41.4,76866.88,0.0,0.93079,0.0001,4.12385]
[1777311950219,41.39,76863.97,0.0,0.93051,0.0001,4.13671]
[1777311955256,41.39,76860.79,0.0,0.9302,0.0001,4.15062]
[1777311959282,41.39,76854.96,0.0,0.92961,0.00011,4.17733]
[1777311962310,41.38,76844.21,0.0,0.92849,0.00011,4.22774]
[1777311963316,41.38,76836.79,0.0,0.9277,0.00011,4.26294]
[1777311964325,41.38,76836.82,0.0,0.92771,0.00011,4.26243]
[1777311968351,41.37,76826.51,0.0,0.92663,0.00011,4.31059]
[1777311969359,41.37,76825.94,0.0,0.92658,0.00011,4.31291]
[1777311974395,41.36,76826.03,0.0,0.92664,0.00011,4.31031]
[1777311979431,41.35,76812.37,0.0,0.92519,0.00011,4.37439]
[1777311980437,41.35,76810.4,0.0,0.92498,0.00011,4.38346]
[1777311985473,41.34,76811.97,0.0,0.92519,0.00011,4.37421]
[1777311990507,41.34,76812.8,0.0,0.92531,0.00011,4.36929]
[1777311995542,41.33,76814.45,0.0,0.92562,0.00011,4.35259]
[1777312000578,41.34,76811.44,0.0,0.92526,0.00011,4.36849]
[1777312004607,41.34,76816.58,0.0,0.92581,0.00011,4.34446]
[1777312005614,41.34,76825.51,0.0,0.92679,0.00011,4.30109]
[1777312006620,41.34,76828.98,0.0,0.92717,0.00011,4.28426]
[1777312011938,41.34,76828.63,0.0,0.92716,0.00011,4.28462]
[1777312016694,41.33,76833.54,0.0,0.92771,0.00011,4.25977]
[1777312022009,41.32,76830.67,0.0,0.92743,0.00011,4.27233]
[1777312026759,41.32,76825.26,0.0,0.92687,0.00011,4.29718]
[1777312032079,41.31,76827.71,0.0,0.92717,0.00011,4.28413]
[1777312037836,41.31,76827.4,0.0,0.92716,0.00011,4.28421]
[1777312042871,41.3,76829.23,0.0,0.92739,0.00011,4.27426]
[1777312047906,41.31,76819.9,0.0,0.92634,0.00011,4.32068]
[1777312049921,41.31,76810.94,0.0,0.92535,0.00011,4.36479]
[1777312054957,41.31,76813.35,0.0,0.92572,0.00011,4.34578]
[1777312062289,41.31,76815.0,0.0,0.92592,0.00011,4.33674]
[1777312069054,41.3,76817.52,0.0,0.92622,0.00011,4.32348]
[1777312074089,41.3,76812.65,0.0,0.92571,0.00011,4.34623]
[1777312077110,41.3,76818.55,0.0,0.92637,0.00011,4.31709]
[1777312082429,41.3,76819.19,0.0,0.9264,0.00011,4.31537]
[1777312088188,41.31,76819.66,0.0,0.92642,0.00011,4.31476]
[1777312093221,41.32,76819.23,0.0,0.92634,0.00011,4.31819]
[1777312098256,41.32,76820.73,0.0,0.92648,0.00011,4.31186]
[1777312103293,41.32,76825.51,0.0,0.927,0.00011,4.28888]
[1777312106313,41.33,76831.47,0.0,0.92763,0.00011,4.26115]
[1777312110341,41.33,76829.19,0.0,0.92736,0.00011,4.27304]
[1777312111349,41.33,76829.95,0.0,0.92755,0.00011,4.26178]
[1777312114369,41.33,76835.46,0.0,0.92813,0.00011,4.23589]
[1777312117391,41.34,76825.82,0.0,0.92708,0.00011,4.28281]
[1777312118398,41.34,76825.66,0.0,0.92706,0.00011,4.28372]
[1777312123433,41.34,76828.84,0.0,0.92739,0.00011,4.2691]
[1777312124439,41.34,76820.49,0.0,0.92648,0.00011,4.3097]
[1777312125447,41.34,76815.28,0.0,0.9259,0.00011,4.33519]
[1777312127467,41.35,76804.73,0.0,0.92472,0.00011,4.38697]
[1777312128469,41.35,76808.25,0.0,0.92511,0.00011,4.36997]
[1777312133503,41.35,76808.79,0.0,0.92515,0.00011,4.36829]
[1777312140553,41.36,76809.7,0.0,0.92522,0.00011,4.36531]
[1777312146595,41.36,76807.24,0.0,0.92492,0.00011,4.37848]
[1777312151629,41.37,76806.64,0.0,0.92483,0.00011,4.38234]
[1777312155658,41.37,76812.29,0.0,0.92544,0.00011,4.35568]
[1777312157672,41.37,76816.02,0.0,0.92584,0.00011,4.3381]
[1777312161701,41.38,76825.01,0.0,0.92679,0.00011,4.29573]
[1777312166735,41.39,76827.13,0.0,0.92699,0.00011,4.28711]
[1777312170763,41.39,76817.02,0.0,0.92586,0.00011,4.33718]
[1777312171771,41.39,76817.45,0.0,0.92602,0.00011,4.32752]
[1777312173067,41.39,76811.96,0.0,0.9254,0.00011,4.35461]
[1777312174791,41.4,76808.07,0.0,0.92497,0.00011,4.37372]
[1777312179829,41.4,76807.07,0.0,0.92483,0.00011,4.37967]
[1777312184862,41.4,76805.91,0.0,0.92468,0.00011,4.38626]
[1777312189897,41.41,76807.75,0.0,0.92487,0.00011,4.37824]
[1777312194932,41.41,76809.26,0.0,0.92501,0.00011,4.37184]
[1777312200974,41.42,76809.22,0.0,0.92498,0.00011,4.37318]
[1777312206011,41.42,76803.81,0.0,0.92436,0.00011,4.4004]
[1777312211044,41.43,76798.17,0.0,0.92372,0.00011,4.42853]
[1777312216079,41.43,76794.46,0.0,0.92329,0.00011,4.44718]
[1777312219100,41.43,76802.28,0.0,0.92416,0.00011,4.40929]
[1777312223417,41.43,76784.13,0.0,0.9221,0.00011,4.49896]
[1777312224136,41.43,76784.13,0.0,0.9221,0.00011,4.49901]
[1777312229171,41.43,76786.39,0.0,0.92235,0.00011,4.48806]
[1777312234207,41.43,76787.58,0.0,0.9226,0.00011,4.47452]
[1777312239241,41.44,76789.91,0.0,0.92286,0.00011,4.46333]
[1777312244281,41.44,76789.83,0.0,0.92284,0.00011,4.46406]
[1777312249314,41.44,76787.94,0.0,0.92262,0.00011,4.4737]
[1777312253628,41.44,76780.55,0.0,0.92177,0.00011,4.5104]
[1777312254348,41.44,76780.53,0.0,0.92177,0.00011,4.51052]
[1777312257370,41.44,76771.34,0.0,0.92071,0.00012,4.55604]
[1777312258377,41.44,76772.12,0.0,0.92081,0.00012,4.55212]
[1777312263411,41.44,76768.25,0.0,0.92037,0.00012,4.57106]
[1777312267441,41.44,76778.46,0.0,0.92155,0.00011,4.52013]
[1777312268448,41.44,76779.39,0.0,0.92166,0.00011,4.51553]
[1777312273482,41.44,76782.54,0.0,0.92201,0.00011,4.50007]
[1777312278517,41.44,76779.53,0.0,0.92167,0.00011,4.51509]
[1777312281538,41.44,76785.48,0.0,0.92234,0.00011,4.48582]
[1777312283552,41.44,76779.15,0.0,0.92162,0.00011,4.5172]
[1777312288589,41.44,76782.1,0.0,0.92195,0.00011,4.50284]
[1777312293622,41.44,76780.7,0.0,0.9219,0.00011,4.50214]
[1777312298660,41.44,76772.09,0.0,0.92091,0.00012,4.545]
[1777312301680,41.44,76772.03,0.0,0.9209,0.00012,4.54532]
[1777312306715,41.44,76769.92,0.0,0.92066,0.00012,4.55573]
[1777312311751,41.44,76766.62,0.0,0.92028,0.00012,4.57206]
[1777312316786,41.44,76768.25,0.0,0.92047,0.00012,4.56375]
[1777312321825,41.44,76764.76,0.0,0.92007,0.00012,4.58084]
[1777312326857,41.44,76768.15,0.0,0.92048,0.00012,4.56355]
[1777312331893,41.44,76767.84,0.0,0.92045,0.00012,4.56485]
[1777312336927,41.44,76770.92,0.0,0.92081,0.00012,4.54934]
[1777312341963,41.44,76770.98,0.0,0.92082,0.00012,4.54892]
[1777312346998,41.44,76769.13,0.0,0.92061,0.00012,4.55797]
[1777312349012,41.43,76774.33,0.0,0.92121,0.00012,4.53214]
[1777312351026,41.43,76765.08,0.0,0.92026,0.00012,4.5701]
[1777312352036,41.43,76763.62,0.0,0.92009,0.00012,4.57723]
[1777312357068,41.43,76764.29,0.0,0.92022,0.00012,4.57191]
[1777312362102,41.41,76765.15,0.0,0.92037,0.00012,4.56525]
[1777312367138,41.41,76767.66,0.0,0.92071,0.00012,4.55085]
[1777312368144,41.4,76772.84,0.0,0.92131,0.00012,4.52474]
[1777312370159,41.4,76779.73,0.0,0.9221,0.00011,4.49076]
[1777312375193,41.4,76784.16,0.0,0.9226,0.00011,4.46897]
[1777312380229,41.4,76787.48,0.0,0.92298,0.00011,4.45244]
[1777312385264,41.4,76786.71,0.0,0.92292,0.00011,4.45537]
[1777312390299,41.4,76786.12,0.0,0.92285,0.00011,4.4585]
[1777312392316,41.4,76777.99,0.0,0.92191,0.00011,4.4988]
[1777312394612,41.4,76774.46,0.0,0.92151,0.00011,4.51637]
[1777312400369,41.4,76768.2,0.0,0.92078,0.00012,4.54764]
[1777312402383,41.4,76762.66,0.0,0.92014,0.00012,4.57517]
[1777312407418,41.4,76760.69,0.0,0.91991,0.00012,4.58479]
[1777312412452,41.39,76758.2,0.0,0.91979,0.00012,4.58735]
[1777312418495,41.38,76753.35,0.0,0.91927,0.00012,4.60959]
[1777312423611,41.37,76752.6,0.0,0.91923,0.00012,4.61095]
[1777312424824,41.37,76715.0,0.0,0.91473,0.00012,4.80058]
[1777312426569,41.37,76721.98,0.0,0.9156,0.00012,4.76418]
[1777312427576,41.37,76723.8,0.0,0.91583,0.00012,4.75464]
[1777312432614,41.36,76733.65,0.0,0.91705,0.00012,4.70336]
[1777312434628,41.36,76728.5,0.0,0.91644,0.00012,4.72895]
[1777312438656,41.35,76723.86,0.0,0.91591,0.00012,4.75137]
[1777312443691,41.34,76729.32,0.0,0.91661,0.00012,4.72206]
[1777312445706,41.34,76731.9,0.0,0.91693,0.00012,4.70842]
[1777312450740,41.33,76734.11,0.0,0.91723,0.00012,4.69582]
[1777312455775,41.33,76737.91,0.0,0.91771,0.00012,4.67531]
[1777312459806,41.32,76745.78,0.0,0.91867,0.00012,4.63478]
[1777312461820,41.32,76746.77,0.0,0.9188,0.00012,4.62946]
[1777312466856,41.32,76749.54,0.0,0.91914,0.00012,4.61479]
[1777312471890,41.32,76749.26,0.0,0.91925,0.00012,4.60754]
[1777312475178,41.31,76754.99,0.0,0.91992,0.00012,4.57856]
[1777312480953,41.31,76754.57,0.0,0.91988,0.00012,4.58027]
[1777312485988,41.31,76756.59,0.0,0.92013,0.00012,4.56989]
[1777312491024,41.31,76755.58,0.0,0.92002,0.00012,4.57469]
[1777312496064,41.31,76755.01,0.0,0.91995,0.00012,4.57734]
[1777312501101,41.31,76753.73,0.0,0.91981,0.00012,4.58354]
[1777312503114,41.31,76759.61,0.0,0.9205,0.00012,4.5541]
[1777312504120,41.31,76753.78,0.0,0.91982,0.00012,4.58321]
[1777312505389,41.31,76753.77,0.0,0.91982,0.00012,4.58317]
[1777312511171,41.31,76754.2,0.0,0.91987,0.00012,4.58077]
[1777312516208,41.31,76752.34,0.0,0.91966,0.00012,4.58982]
[1777312521242,41.3,76750.11,0.0,0.9194,0.00012,4.60072]
[1777312526277,41.3,76748.95,0.0,0.91928,0.00012,4.60618]
[1777312531312,41.3,76746.11,0.0,0.91907,0.00012,4.61202]
[1777312532320,41.3,76739.42,0.0,0.91828,0.00012,4.64551]
[1777312537355,41.3,76738.19,0.0,0.91816,0.00012,4.65096]
[1777312542389,41.29,76740.26,0.0,0.91842,0.00012,4.63974]
[1777312547424,41.29,76740.97,0.0,0.91852,0.00012,4.63543]
[1777312554474,41.29,76745.0,0.0,0.91902,0.00012,4.6143]
[1777312559508,41.28,76749.69,0.0,0.91958,0.00012,4.59023]
[1777312563536,41.28,76755.1,0.0,0.92023,0.00012,4.56282]
[1777312566557,41.28,76759.01,0.0,0.92068,0.00012,4.54319]
[1777312568571,41.28,76762.62,0.0,0.9211,0.00012,4.52521]
[1777312573607,41.28,76761.57,0.0,0.92098,0.00012,4.53051]
[1777312578644,41.28,76761.04,0.0,0.92092,0.00012,4.53322]
[1777312580655,41.28,76742.74,0.0,0.91877,0.00012,4.62479]
[1777312581663,41.28,76742.63,0.0,0.91876,0.00012,4.62523]
[1777312586697,41.28,76739.93,0.0,0.91846,0.00012,4.6382]
[1777312591733,41.27,76739.62,0.0,0.91856,0.00012,4.631]
[1777312596768,41.27,76743.82,0.0,0.91907,0.00012,4.60918]
[1777312601803,41.27,76744.71,0.0,0.91919,0.00012,4.60411]
[1777312606837,41.27,76744.15,0.0,0.91914,0.00012,4.60635]
[1777312611872,41.26,76746.81,0.0,0.91946,0.00012,4.59247]
[1777312616908,41.26,76748.5,0.0,0.91967,0.00012,4.58355]
[1777312621943,41.26,76749.68,0.0,0.91982,0.00012,4.57724]
[1777312622950,41.26,76756.15,0.0,0.92058,0.00012,4.54482]
[1777312623956,41.26,76759.7,0.0,0.92099,0.00012,4.5271]
[1777312628992,41.26,76758.04,0.0,0.9208,0.00012,4.5354]
[1777312635035,41.26,76759.46,0.0,0.92097,0.00012,4.52835]
[1777312640073,41.26,76758.13,0.0,0.92081,0.00012,4.53503]
[1777312646370,41.26,76757.13,0.0,0.92069,0.00012,4.54004]
[1777312652157,41.26,76752.27,0.0,0.92025,0.00012,4.55632]
[1777312655177,41.26,76749.56,0.0,0.91993,0.00012,4.56977]
[1777312660214,41.26,76749.85,0.0,0.91997,0.00012,4.56813]
[1777312664240,41.25,76742.03,0.0,0.91907,0.00012,4.60648]
[1777312665246,41.25,76739.76,0.0,0.9188,0.00012,4.61779]
[1777312670281,41.25,76740.14,0.0,0.91886,0.00012,4.61529]
[1777312675317,41.25,76736.86,0.0,0.91849,0.00012,4.63114]
[1777312680352,41.24,76739.44,0.0,0.91882,0.00012,4.61723]
[1777312682366,41.24,76731.95,0.0,0.91793,0.00012,4.65484]
[1777312683379,41.24,76730.0,0.0,0.9177,0.00012,4.66425]
[1777312686681,41.24,76724.18,0.0,0.91702,0.00012,4.69304]
[1777312687400,41.24,76724.18,0.0,0.91703,0.00012,4.69276]
[1777312692445,41.23,76722.54,0.0,0.91686,0.00012,4.69968]
[1777312697471,41.22,76720.44,0.0,0.91668,0.00012,4.70714]
[1777312702505,41.21,76719.05,0.0,0.91655,0.00012,4.71273]
[1777312708556,41.2,76719.74,0.0,0.91667,0.00012,4.70749]
[1777312713584,41.19,76721.45,0.0,0.91704,0.00012,4.68939]
[1777312718620,41.19,76719.67,0.0,0.91685,0.00012,4.69713]
[1777312723654,41.18,76721.35,0.0,0.91708,0.00012,4.68742]
[1777312728692,41.18,76708.51,0.0,0.91555,0.00012,4.75164]
[1777312729697,41.18,76707.32,0.0,0.91541,0.00012,4.7574]
[1777312733726,41.15,76704.16,0.0,0.91513,0.00012,4.76895]
[1777312738760,41.13,76703.24,0.0,0.91514,0.00012,4.76849]
[1777312743796,41.12,76704.42,0.0,0.91533,0.00012,4.76055]
[1777312748831,41.11,76708.67,0.0,0.91589,0.00012,4.73699]
[1777312753865,41.11,76708.72,0.0,0.91594,0.00012,4.735]
[1777312758900,41.1,76708.98,0.0,0.91601,0.00012,4.73194]
[1777312759908,41.1,76715.46,0.0,0.91681,0.00012,4.69852]
[1777312760914,41.09,76720.02,0.0,0.91738,0.00012,4.67461]
[1777312764942,41.09,76720.4,0.0,0.91746,0.00012,4.67125]
[1777312769978,41.08,76724.04,0.0,0.91794,0.00012,4.65085]
[1777312775012,41.07,76722.92,0.0,0.91796,0.00012,4.64749]
[1777312780047,41.07,76723.93,0.0,0.9181,0.00012,4.64144]
[1777312782061,41.07,76731.72,0.0,0.91904,0.00012,4.60167]
[1777312783069,41.07,76735.86,0.0,0.91953,0.00012,4.58068]
[1777312784075,41.05,76742.86,0.0,0.92046,0.00012,4.5411]
[1777312785082,41.03,76743.67,0.0,0.92065,0.00012,4.5332]
[1777312790118,41.02,76744.94,0.0,0.92084,0.00012,4.52502]
[1777312795154,41.01,76745.02,0.0,0.92089,0.00012,4.52278]
[1777312798174,40.99,76737.99,0.0,0.92016,0.00012,4.55376]
[1777312802204,40.99,76723.99,0.0,0.9185,0.00012,4.62419]
[1777312803212,40.99,76715.88,0.0,0.91753,0.00012,4.66522]
[1777312804218,40.99,76712.2,0.0,0.91709,0.00012,4.68375]
[1777312805224,40.99,76706.39,0.0,0.91639,0.00012,4.71318]
[1777312809252,40.98,76704.92,0.0,0.91624,0.00012,4.71951]
[1777312814288,40.97,76704.83,0.0,0.91626,0.00012,4.71851]
[1777312819322,40.97,76703.84,0.0,0.91617,0.00012,4.72212]
[1777312824358,40.96,76703.26,0.0,0.91614,0.00012,4.72366]
[1777312827665,40.96,76698.21,0.0,0.91554,0.00012,4.74838]
[1777312833422,40.95,76701.83,0.0,0.91615,0.00012,4.72013]
[1777312838458,40.94,76699.67,0.0,0.91592,0.00012,4.72992]
[1777312843493,40.94,76698.97,0.0,0.91586,0.00012,4.73215]
[1777312847807,40.93,76692.42,0.0,0.91509,0.00012,4.76436]
[1777312852558,40.92,76699.67,0.0,0.91601,0.00012,4.72587]
[1777312854571,40.92,76704.45,0.0,0.91661,0.00012,4.70086]
[1777312855581,40.92,76711.33,0.0,0.91745,0.00012,4.66547]
[1777312857877,40.92,76713.77,0.0,0.91776,0.00012,4.65251]
[1777312861621,40.92,76740.14,0.0,0.92091,0.00012,4.51866]
[1777312862627,40.92,76742.41,0.0,0.92119,0.00012,4.50695]
[1777312863639,40.91,76747.11,0.0,0.92175,0.00012,4.48285]
[1777312868669,40.91,76750.72,0.0,0.9222,0.00012,4.46363]
[1777312870703,40.91,76756.99,0.0,0.92293,0.00012,4.43214]
[1777312872698,40.9,76772.28,0.0,0.92468,0.00011,4.35592]
[1777312878019,40.9,76789.58,0.0,0.92662,0.00011,4.27115]
[1777312878739,40.91,76789.58,0.0,0.9266,0.00011,4.27203]
[1777312883775,40.9,76794.98,0.0,0.92723,0.00011,4.24421]
[1777312888810,40.88,76795.24,0.0,0.92735,0.00011,4.23901]
[1777312893844,40.88,76786.72,0.0,0.92656,0.00011,4.27125]
[1777312894851,40.88,76787.46,0.0,0.92665,0.00011,4.26727]
[1777312899888,40.87,76788.97,0.0,0.92683,0.00011,4.25896]
[1777312904921,40.87,76789.03,0.0,0.92685,0.00011,4.25806]
[1777312908232,40.86,76781.96,0.0,0.92609,0.00011,4.29155]
[1777312909957,40.86,76778.0,0.0,0.92565,0.00011,4.31105]
[1777312914992,40.86,76774.25,0.0,0.92527,0.00011,4.32769]
[1777312920026,40.84,76770.2,0.0,0.92486,0.00011,4.34539]
[1777312925062,40.83,76769.57,0.0,0.92484,0.00011,4.34614]
[1777312926070,40.83,76763.91,0.0,0.92421,0.00011,4.37368]
[1777312928372,40.83,76765.06,0.0,0.92436,0.00011,4.36698]
[1777312931105,40.82,76775.06,0.0,0.92553,0.00011,4.31616]
[1777312932111,40.82,76777.61,0.0,0.92582,0.00011,4.30321]
[1777312937147,40.81,76776.95,0.0,0.92579,0.00011,4.30447]
[1777312942182,40.8,76773.6,0.0,0.92546,0.00011,4.3189]
[1777312947216,40.79,76766.15,0.0,0.92467,0.00011,4.35357]
[1777312948223,40.79,76764.26,0.0,0.92447,0.00011,4.36246]
[1777312953259,40.79,76763.35,0.0,0.92449,0.00011,4.35882]
[1777312958294,40.78,76763.73,0.0,0.92455,0.00011,4.35589]
[1777312962321,40.78,76758.29,0.0,0.92397,0.00011,4.38144]
[1777312967357,40.77,76760.16,0.0,0.92419,0.00011,4.37181]
[1777312972391,40.77,76760.68,0.0,0.92425,0.00011,4.36899]
[1777312977427,40.77,76765.58,0.0,0.92481,0.00011,4.34461]
[1777312982461,40.76,76764.6,0.0,0.92475,0.00011,4.34732]
[1777312987496,40.75,76764.28,0.0,0.92476,0.00011,4.34677]
[1777312992531,40.74,76762.63,0.0,0.92462,0.00011,4.3528]
[1777312996560,40.74,76774.41,0.0,0.92599,0.00011,4.29295]
[1777312997566,40.73,76775.58,0.0,0.92613,0.00011,4.28686]
[1777313001595,40.73,76780.54,0.0,0.92671,0.00011,4.26128]
[1777313006631,40.72,76781.25,0.0,0.92683,0.00011,4.25636]
[1777313008934,40.72,76789.72,0.0,0.92778,0.00011,4.21424]
[1777313011665,40.72,76798.81,0.0,0.92891,0.00011,4.16182]
[1777313012672,40.72,76794.19,0.0,0.9284,0.00011,4.18408]
[1777313014688,40.71,76791.94,0.0,0.92817,0.00011,4.19462]
[1777313017706,40.71,76789.17,0.0,0.92788,0.00011,4.20742]
[1777313022742,40.7,76792.81,0.0,0.9283,0.00011,4.18848]
[1777313027776,40.7,76792.81,0.0,0.92833,0.00011,4.18726]
[1777313032815,40.69,76789.41,0.0,0.92799,0.00011,4.20246]
[1777313037853,40.69,76792.48,0.0,0.92836,0.00011,4.1858]
[1777313042889,40.68,76795.27,0.0,0.9287,0.00011,4.17093]
[1777313047923,40.67,76795.91,0.0,0.9288,0.00011,4.16651]
[1777313052960,40.67,76799.16,0.0,0.92918,0.00011,4.14949]
[1777313057994,40.66,76799.49,0.0,0.92924,0.00011,4.14665]
[1777313063028,40.66,76799.94,0.0,0.92932,0.00011,4.14321]
[1777313068064,40.65,76802.68,0.0,0.92964,0.00011,4.12873]
[1777313074107,40.64,76801.53,0.0,0.92967,0.00011,4.12512]
[1777313077127,40.64,76795.85,0.0,0.92907,0.00011,4.15188]
[1777313082163,40.63,76790.56,0.0,0.92852,0.00011,4.17623]
[1777313083170,40.63,76782.56,0.0,0.92764,0.00011,4.21496]
[1777313084176,40.63,76781.47,0.0,0.92753,0.00011,4.21995]
[1777313086191,40.63,76776.0,0.0,0.92694,0.00011,4.24608]
[1777313092232,40.62,76774.27,0.0,0.92679,0.00011,4.25241]
[1777313097267,40.61,76771.47,0.0,0.92652,0.00011,4.2644]
[1777313103310,40.6,76768.95,0.0,0.92628,0.00011,4.27468]
[1777313105324,40.6,76761.87,0.0,0.9255,0.00011,4.30894]
[1777313106330,40.6,76759.85,0.0,0.92528,0.00011,4.31855]
[1777313111366,40.59,76751.64,0.0,0.92439,0.00011,4.35726]
[1777313112372,40.58,76745.22,0.0,0.92366,0.00012,4.38883]
[1777313113380,40.58,76747.43,0.0,0.92392,0.00012,4.37762]
[1777313118415,40.57,76747.35,0.0,0.92396,0.00012,4.37589]
[1777313123450,40.56,76747.63,0.0,0.92405,0.00012,4.37199]
[1777313125464,40.56,76753.59,0.0,0.92476,0.00011,4.34131]
[1777313126471,40.56,76758.7,0.0,0.92535,0.00011,4.31548]
[1777313127478,40.55,76764.23,0.0,0.92598,0.00011,4.28769]
[1777313128486,40.55,76766.62,0.0,0.92626,0.00011,4.27552]
[1777313131509,40.55,76767.79,0.0,0.92654,0.00011,4.26091]
[1777313136545,40.54,76768.05,0.0,0.9266,0.00011,4.25807]
[1777313141580,40.53,76783.85,0.0,0.92839,0.00011,4.17917]
[1777313142587,40.53,76784.51,0.0,0.92847,0.00011,4.17578]
[1777313147622,40.53,76786.19,0.0,0.92867,0.00011,4.16687]
[1777313152659,40.53,76787.73,0.0,0.92885,0.00011,4.15865]
[1777313157692,40.52,76783.95,0.0,0.92845,0.00011,4.17634]
[1777313162727,40.52,76780.38,0.0,0.92808,0.00011,4.19297]
[1777313164745,40.52,76780.09,0.0,0.92805,0.00011,4.19403]
[1777313170057,40.51,76779.44,0.0,0.92801,0.00011,4.196]
[1777313175819,40.51,76778.39,0.0,0.92791,0.00011,4.20012]
[1777313180128,40.5,76769.54,0.0,0.92695,0.00011,4.24246]
[1777313184894,40.5,76764.39,0.0,0.9264,0.00011,4.26679]
[1777313185900,40.5,76756.86,0.0,0.92554,0.00011,4.3042]
[1777313186908,40.5,76756.98,0.0,0.92555,0.00011,4.30368]
[1777313191942,40.49,76762.18,0.0,0.92628,0.00011,4.26918]
[1777313194967,40.49,76768.94,0.0,0.92706,0.00011,4.23494]
[1777313195975,40.49,76768.6,0.0,0.92704,0.00011,4.23613]
[1777313201008,40.48,76769.19,0.0,0.92713,0.00011,4.23214]
[1777313205036,40.48,76774.17,0.0,0.9277,0.00011,4.20694]
[1777313208057,40.48,76779.79,0.0,0.92833,0.00011,4.17903]
[1777313213092,40.48,76784.44,0.0,0.92885,0.00011,4.15585]
[1777313218128,40.47,76789.08,0.0,0.92937,0.00011,4.13294]
[1777313223163,40.47,76783.52,0.0,0.92877,0.00011,4.1596]
[1777313227191,40.47,76776.38,0.0,0.92799,0.00011,4.19397]
[1777313232226,40.47,76780.84,0.0,0.9285,0.00011,4.1714]
[1777313237262,40.46,76778.32,0.0,0.92824,0.00011,4.18312]
[1777313242297,40.46,76773.69,0.0,0.92774,0.00011,4.20508]
[1777313247333,40.46,76777.8,0.0,0.92821,0.00011,4.18426]
[1777313252367,40.45,76780.74,0.0,0.92867,0.00011,4.16146]
[1777313257402,40.45,76783.8,0.0,0.92902,0.00011,4.14608]
[1777313262438,40.45,76783.41,0.0,0.92898,0.00011,4.1476]
[1777313264452,40.45,76776.22,0.0,0.92819,0.00011,4.18255]
[1777313265459,40.45,76768.57,0.0,0.92734,0.00011,4.21995]
[1777313266465,40.45,76762.06,0.0,0.92661,0.00011,4.25228]
[1777313267474,40.45,76758.2,0.0,0.92617,0.00011,4.27156]
[1777313272508,40.45,76757.6,0.0,0.92609,0.00011,4.27489]
[1777313277543,40.45,76750.72,0.0,0.9253,0.00011,4.3093]
[1777313282577,40.45,76753.2,0.0,0.92561,0.00011,4.29573]
[1777313287612,40.44,76758.38,0.0,0.92624,0.00011,4.26845]
[1777313292647,40.43,76759.68,0.0,0.92642,0.00011,4.26057]
[1777313297682,40.43,76756.26,0.0,0.92604,0.00011,4.27691]
[1777313302718,40.43,76756.88,0.0,0.92612,0.00011,4.27358]
[1777313306750,40.43,76744.32,0.0,0.92468,0.00012,4.3364]
[1777313307757,40.43,76744.19,0.0,0.92466,0.00012,4.33701]
[1777313312791,40.43,76743.65,0.0,0.92472,0.00012,4.33192]
[1777313317826,40.43,76745.84,0.0,0.92498,0.00011,4.32042]
[1777313319841,40.43,76740.14,0.0,0.92435,0.00012,4.34806]
[1777313324877,40.42,76743.36,0.0,0.92477,0.00012,4.32974]
[1777313331180,40.4,76744.67,0.0,0.92499,0.00011,4.32018]
[1777313336959,40.39,76745.53,0.0,0.92514,0.00011,4.31376]
[1777313341994,40.38,76746.94,0.0,0.92534,0.00011,4.30463]
[1777313347031,40.37,76746.91,0.0,0.92539,0.00011,4.30273]
[1777313352066,40.36,76747.63,0.0,0.92552,0.00011,4.29709]
[1777313353073,40.36,76742.49,0.0,0.92494,0.00012,4.32231]
[1777313354080,40.36,76734.68,0.0,0.92403,0.00012,4.36139]
[1777313355087,40.36,76733.94,0.0,0.92395,0.00012,4.36502]
[1777313357101,40.36,76728.93,0.0,0.92337,0.00012,4.39002]
[1777313359115,40.36,76693.27,0.0,0.91911,0.00012,4.57181]
[1777313360122,40.36,76684.45,0.0,0.91803,0.00012,4.61716]
[1777313361392,40.36,76683.93,0.0,0.91797,0.00012,4.6196]
[1777313365157,40.36,76676.6,0.0,0.91708,0.00012,4.65694]
[1777313370193,40.36,76675.11,0.0,0.91691,0.00012,4.6639]
[1777313375228,40.35,76675.35,0.0,0.91708,0.00012,4.65383]
[1777313380263,40.35,76675.54,0.0,0.91712,0.00012,4.65216]
[1777313386306,40.35,76675.88,0.0,0.91718,0.00012,4.64959]
[1777313391602,40.34,76677.53,0.0,0.9174,0.00012,4.64043]
[1777313397384,40.34,76677.57,0.0,0.91743,0.00012,4.63945]
[1777313402420,40.34,76677.24,0.0,0.9174,0.00012,4.6405]
[1777313407453,40.33,76677.34,0.0,0.91743,0.00012,4.63933]
[1777313411743,40.33,76687.84,0.0,0.91873,0.00012,4.58457]
[1777313413496,40.33,76690.96,0.0,0.91912,0.00012,4.56836]
[1777313417524,40.33,76692.45,0.0,0.9193,0.00012,4.56063]
[1777313422561,40.33,76695.46,0.0,0.91967,0.00012,4.54524]
[1777313427596,40.33,76694.73,0.0,0.91958,0.00012,4.54911]
[1777313432630,40.33,76695.88,0.0,0.91984,0.00012,4.53534]
[1777313435652,40.33,76702.49,0.0,0.92063,0.00012,4.5018]
[1777313439682,40.34,76697.11,0.0,0.91997,0.00012,4.52978]
[1777313444716,40.34,76694.32,0.0,0.91962,0.00012,4.54457]
[1777313449753,40.34,76694.99,0.0,0.91969,0.00012,4.54159]
[1777313454787,40.34,76698.17,0.0,0.92006,0.00012,4.52588]
[1777313459823,40.35,76698.51,0.0,0.92008,0.00012,4.52481]
[1777313464857,40.35,76699.59,0.0,0.9202,0.00012,4.52002]
[1777313466872,40.35,76706.72,0.0,0.92105,0.00012,4.48398]
[1777313468886,40.35,76707.47,0.0,0.92113,0.00012,4.48062]
[1777313473920,40.36,76700.3,0.0,0.92024,0.00012,4.51835]
[1777313474927,40.36,76697.88,0.0,0.91994,0.00012,4.53091]
[1777313479962,40.36,76694.54,0.0,0.91952,0.00012,4.54877]
[1777313484998,40.36,76691.27,0.0,0.91911,0.00012,4.56616]
[1777313490033,40.37,76690.45,0.0,0.91899,0.00012,4.57087]
[1777313495070,40.37,76699.76,0.0,0.92024,0.00012,4.51561]
[1777313496076,40.37,76702.8,0.0,0.9206,0.00012,4.50026]
[1777313498091,40.37,76696.86,0.0,0.91987,0.00012,4.53098]
[1777313503125,40.38,76695.53,0.0,0.9197,0.00012,4.53857]
[1777313508160,40.38,76697.32,0.0,0.9199,0.00012,4.53012]
[1777313513195,40.38,76696.09,0.0,0.91973,0.00012,4.53717]
[1777313518231,40.39,76695.82,0.0,0.91968,0.00012,4.53922]
[1777313523270,40.39,76696.75,0.0,0.91978,0.00012,4.53509]
[1777313525284,40.39,76689.59,0.0,0.9189,0.00012,4.57204]
[1777313527299,40.39,76696.08,0.0,0.91969,0.00012,4.53893]
[1777313532586,40.39,76695.33,0.0,0.91958,0.00012,4.5435]
[1777313536362,40.39,76685.86,0.0,0.91842,0.00012,4.59247]
[1777313538375,40.39,76680.84,0.0,0.9178,0.00012,4.61841]
[1777313543410,40.39,76679.97,0.0,0.91769,0.00012,4.62286]
[1777313548445,40.39,76681.2,0.0,0.91784,0.00012,4.61648]
[1777313553480,40.39,76681.48,0.0,0.918,0.00012,4.60692]
[1777313554486,40.4,76706.87,0.0,0.92108,0.00012,4.47705]
[1777313559522,40.4,76710.49,0.0,0.92149,0.00012,4.45974]
[1777313564557,40.41,76709.58,0.0,0.92136,0.00012,4.46542]
[1777313569591,40.41,76708.06,0.0,0.92115,0.00012,4.47418]
[1777313572870,40.41,76716.24,0.0,0.92211,0.00012,4.43336]
[1777313575638,40.42,76720.59,0.0,0.9226,0.00012,4.41221]
[1777313580673,40.42,76724.02,0.0,0.92298,0.00012,4.39599]
[1777313585708,40.42,76718.58,0.0,0.92237,0.00012,4.42242]
[1777313586717,40.42,76712.78,0.0,0.92168,0.00012,4.4516]
[1777313590744,40.42,76718.77,0.0,0.92237,0.00012,4.42221]
[1777313594776,40.43,76720.35,0.0,0.92253,0.00012,4.41526]
[1777313596785,40.43,76725.43,0.0,0.92313,0.00012,4.38962]
[1777313601821,40.43,76726.45,0.0,0.92324,0.00012,4.38508]
[1777313606856,40.44,76729.68,0.0,0.92358,0.00012,4.37057]
[1777313611890,40.44,76728.7,0.0,0.92358,0.00012,4.3678]
[1777313616925,40.44,76730.12,0.0,0.92374,0.00012,4.36062]
[1777313621961,40.44,76731.61,0.0,0.92392,0.00012,4.35312]
[1777313626995,40.44,76734.05,0.0,0.9242,0.00012,4.34094]
[1777313632030,40.44,76731.53,0.0,0.92391,0.00012,4.35355]
[1777313637066,40.44,76732.22,0.0,0.92399,0.00012,4.35006]
[1777313642100,40.44,76731.68,0.0,0.9239,0.00012,4.35382]
[1777313647135,40.45,76733.5,0.0,0.92409,0.00012,4.34571]
[1777313652171,40.45,76738.55,0.0,0.92464,0.00012,4.32217]
[1777313653433,40.45,76747.74,0.0,0.92569,0.00011,4.27646]
[1777313654185,40.45,76747.65,0.0,0.92568,0.00011,4.27701]
[1777313659220,40.45,76748.19,0.0,0.92575,0.00011,4.27399]
[1777313664256,40.46,76747.1,0.0,0.92561,0.00011,4.27996]
[1777313669290,40.45,76742.76,0.0,0.92514,0.00011,4.30036]
[1777313674325,40.44,76743.66,0.0,0.9254,0.00011,4.28632]
[1777313678353,40.44,76737.73,0.0,0.92475,0.00012,4.31464]
[1777313680367,40.43,76736.01,0.0,0.92457,0.00012,4.32253]
[1777313685404,40.43,76732.83,0.0,0.92422,0.00012,4.33736]
[1777313689431,40.43,76741.8,0.0,0.92527,0.00011,4.29188]
[1777313694469,40.42,76738.43,0.0,0.92493,0.00012,4.30661]
[1777313699502,40.41,76737.53,0.0,0.92487,0.00012,4.30938]
[1777313704535,40.4,76739.73,0.0,0.92516,0.00012,4.29673]
[1777313709571,40.39,76741.14,0.0,0.92536,0.00011,4.28821]
[1777313714606,40.39,76743.11,0.0,0.92562,0.00011,4.27695]
[1777313721654,40.39,76743.66,0.0,0.92566,0.00011,4.27482]
[1777313723926,40.39,76753.57,0.0,0.92678,0.00011,4.22608]
[1777313727697,40.39,76760.33,0.0,0.92753,0.00011,4.19325]
[1777313732732,40.39,76764.74,0.0,0.92815,0.00011,4.16375]
[1777313737767,40.39,76768.49,0.0,0.92858,0.00011,4.1448]
[1777313742801,40.39,76769.07,0.0,0.92865,0.00011,4.1414]
[1777313745823,40.39,76762.98,0.0,0.92798,0.00011,4.1709]
[1777313746829,40.39,76763.52,0.0,0.92805,0.00011,4.16808]
[1777313751864,40.38,76765.17,0.0,0.92825,0.00011,4.15916]
[1777313756899,40.38,76767.01,0.0,0.92847,0.00011,4.14932]
[1777313761934,40.38,76768.2,0.0,0.92863,0.00011,4.14265]
[1777313766969,40.37,76764.32,0.0,0.92821,0.00011,4.16074]
[1777313768985,40.37,76774.4,0.0,0.92934,0.00011,4.11106]
[1777313769991,40.37,76775.6,0.0,0.92948,0.00011,4.10509]
[1777313776039,40.37,76779.71,0.0,0.92994,0.00011,4.08446]
[1777313778051,40.36,76773.25,0.0,0.92924,0.00011,4.11572]
[1777313783087,40.36,76769.67,0.0,0.92885,0.00011,4.13256]
[1777313788122,40.36,76771.65,0.0,0.92909,0.00011,4.12217]
[1777313793156,40.36,76774.86,0.0,0.92958,0.00011,4.09806]
[1777313798191,40.35,76774.27,0.0,0.92952,0.00011,4.10043]
[1777313804234,40.35,76775.75,0.0,0.9297,0.00011,4.09269]
[1777313810277,40.35,76775.52,0.0,0.92968,0.00011,4.09331]
[1777313811283,40.35,76780.64,0.0,0.93025,0.00011,4.06836]
[1777313813297,40.35,76786.6,0.0,0.9309,0.00011,4.03946]
[1777313818332,40.35,76797.46,0.0,0.93206,0.00011,3.98724]
[1777313819338,40.35,76809.99,0.0,0.93339,0.00011,3.92747]
[1777313820346,40.35,76810.28,0.0,0.93342,0.00011,3.92628]
[1777313822360,40.35,76803.04,0.0,0.93264,0.00011,3.96118]
[1777313823366,40.35,76802.67,0.0,0.9326,0.00011,3.96309]
[1777313828401,40.36,76802.08,0.0,0.93252,0.00011,3.96663]
[1777313833437,40.36,76800.5,0.0,0.93234,0.00011,3.97492]
[1777313838474,40.36,76796.39,0.0,0.93189,0.00011,3.99524]
[1777313843508,40.36,76803.9,0.0,0.93267,0.00011,3.95989]
[1777313848542,40.37,76802.55,0.0,0.93251,0.00011,3.96725]
[1777313853578,40.37,76801.59,0.0,0.93251,0.00011,3.96493]
[1777313854843,40.37,76808.86,0.0,0.93327,0.00011,3.93061]
[1777313856598,40.38,76808.41,0.0,0.93322,0.00011,3.93299]
[1777313859618,40.38,76802.72,0.0,0.9326,0.00011,3.96078]
[1777313864913,40.38,76822.25,0.0,0.93462,0.0001,3.86937]
[1777313866667,40.39,76823.78,0.0,0.93477,0.0001,3.86286]
[1777313870695,40.39,76816.06,0.0,0.93393,0.0001,3.90064]
[1777313872711,40.4,76807.8,0.0,0.93305,0.00011,3.9404]
[1777313877745,40.4,76807.37,0.0,0.93298,0.00011,3.94359]
[1777313882782,40.41,76806.97,0.0,0.93292,0.00011,3.94665]
[1777313885053,40.41,76820.49,0.0,0.93432,0.0001,3.88307]
[1777313890838,40.42,76819.28,0.0,0.93415,0.0001,3.89072]
[1777313891845,40.42,76809.42,0.0,0.93311,0.00011,3.93771]
[1777313895123,40.42,76798.16,0.0,0.9319,0.00011,3.99211]
[1777313895873,40.42,76798.16,0.0,0.9319,0.00011,3.99226]
[1777313900908,40.43,76795.11,0.0,0.93156,0.00011,4.00757]
[1777313902922,40.43,76788.87,0.0,0.93088,0.00011,4.03785]
[1777313903928,40.43,76786.79,0.0,0.93065,0.00011,4.04797]
[1777313905193,40.43,76777.3,0.0,0.92961,0.00011,4.094]
[1777313905944,40.43,76777.3,0.0,0.92961,0.00011,4.09401]
[1777313910978,40.43,76780.96,0.0,0.93002,0.00011,4.07621]
[1777313916012,40.43,76783.16,0.0,0.93037,0.00011,4.05785]
[1777313921048,40.43,76786.12,0.0,0.93069,0.00011,4.04368]
[1777313926082,40.43,76786.29,0.0,0.9307,0.00011,4.04312]
[1777313931120,40.43,76786.09,0.0,0.93068,0.00011,4.0444]
[1777313933132,40.43,76780.07,0.0,0.93002,0.00011,4.07364]
[1777313934140,40.43,76772.74,0.0,0.92921,0.00011,4.10927]
[1777313935403,40.43,76774.88,0.0,0.92945,0.00011,4.09881]
[1777313941190,40.43,76777.4,0.0,0.92973,0.00011,4.08638]
[1777313946223,40.43,76780.22,0.0,0.93004,0.00011,4.07255]
[1777313949244,40.43,76785.99,0.0,0.93067,0.00011,4.04462]
[1777313954279,40.43,76788.25,0.0,0.93091,0.00011,4.03384]
[1777313957300,40.43,76793.82,0.0,0.93151,0.00011,4.00719]
[1777313962335,40.43,76793.73,0.0,0.93149,0.00011,4.00803]
[1777313966363,40.43,76786.33,0.0,0.93069,0.00011,4.04396]
[1777313967374,40.43,76780.32,0.0,0.93003,0.00011,4.07305]
[1777313968383,40.43,76780.27,0.0,0.93003,0.00011,4.07328]
[1777313973417,40.43,76780.32,0.0,0.93015,0.00011,4.06508]
[1777313978451,40.43,76782.1,0.0,0.93035,0.00011,4.05635]
[1777313983486,40.43,76782.49,0.0,0.9304,0.00011,4.05433]
[1777313988522,40.43,76780.37,0.0,0.93017,0.00011,4.06441]
[1777313993556,40.43,76768.25,0.0,0.92884,0.00011,4.12311]
[1777313994563,40.43,76769.07,0.0,0.92893,0.00011,4.11898]
[1777313999600,40.43,76772.52,0.0,0.92933,0.00011,4.10151]
[1777314004633,40.42,76772.64,0.0,0.92935,0.00011,4.10036]
[1777314009669,40.42,76774.42,0.0,0.92956,0.00011,4.09118]
[1777314014704,40.42,76774.42,0.0,0.92957,0.00011,4.09069]
[1777314019739,40.42,76775.35,0.0,0.92969,0.00011,4.08569]
[1777314023766,40.42,76769.74,0.0,0.92908,0.00011,4.11255]
[1777314028804,40.41,76765.13,0.0,0.92859,0.00011,4.13406]
[1777314033836,40.41,76767.8,0.0,0.92903,0.00011,4.11222]
[1777314038871,40.4,76770.82,0.0,0.92938,0.00011,4.0967]
[1777314046178,40.4,76772.63,0.0,0.9296,0.00011,4.08685]
[1777314051963,40.39,76774.35,0.0,0.92981,0.00011,4.07763]
[1777314056998,40.39,76771.32,0.0,0.92949,0.00011,4.09161]
[1777314061026,40.39,76765.04,0.0,0.92881,0.00011,4.12154]
[1777314066319,40.38,76766.71,0.0,0.92902,0.00011,4.11242]
[1777314072104,40.38,76766.92,0.0,0.92907,0.00011,4.11031]
[1777314077139,40.37,76767.03,0.0,0.9291,0.00011,4.10891]
[1777314082173,40.37,76764.95,0.0,0.92889,0.00011,4.11821]
[1777314086459,40.37,76759.52,0.0,0.9283,0.00011,4.14402]
[1777314088215,40.36,76751.81,0.0,0.92744,0.00011,4.1815]
[1777314089223,40.36,76750.95,0.0,0.92735,0.00011,4.18546]
[1777314094258,40.36,76748.11,0.0,0.92718,0.00011,4.19019]
[1777314096530,40.36,76742.04,0.0,0.92651,0.00011,4.21969]
[1777314099292,40.35,76740.31,0.0,0.92633,0.00011,4.22739]
[1777314104330,40.34,76738.58,0.0,0.92616,0.00011,4.23448]
[1777314109370,40.34,76734.95,0.0,0.92578,0.00012,4.251]
[1777314112391,40.33,76747.05,0.0,0.92719,0.00011,4.1901]
[1777314113397,40.33,76746.22,0.0,0.9271,0.00011,4.19399]
[1777314118432,40.33,76744.8,0.0,0.92696,0.00011,4.19992]
[1777314123468,40.32,76743.31,0.0,0.92681,0.00011,4.20623]
[1777314128503,40.32,76745.73,0.0,0.92711,0.00011,4.19323]
[1777314133537,40.31,76759.29,0.0,0.92866,0.00011,4.12565]
[1777314134544,40.31,76760.39,0.0,0.92878,0.00011,4.12017]
[1777314139579,40.31,76760.07,0.0,0.92876,0.00011,4.12128]
[1777314144616,40.31,76762.51,0.0,0.92904,0.00011,4.10886]
[1777314149649,40.31,76764.32,0.0,0.92925,0.00011,4.09954]
[1777314154687,40.3,76765.59,0.0,0.92952,0.00011,4.08502]
[1777314159721,40.3,76767.76,0.0,0.92977,0.00011,4.07403]
[1777314164756,40.3,76768.79,0.0,0.92989,0.00011,4.06861]
[1777314170800,40.3,76769.88,0.0,0.93002,0.00011,4.06285]
[1777314175835,40.3,76769.72,0.0,0.93002,0.00011,4.06324]
[1777314180870,40.3,76775.61,0.0,0.93067,0.00011,4.03429]
[1777314183891,40.29,76777.49,0.0,0.93088,0.00011,4.02509]
[1777314188926,40.29,76781.85,0.0,0.93135,0.00011,4.00397]
[1777314193962,40.29,76790.39,0.0,0.93227,0.00011,3.96296]
[1777314195975,40.3,76792.35,0.0,0.93248,0.00011,3.95381]
[1777314201011,40.3,76791.33,0.0,0.93236,0.00011,3.95918]
[1777314206045,40.3,76790.37,0.0,0.93224,0.00011,3.9643]
[1777314211081,40.3,76791.15,0.0,0.93243,0.00011,3.95338]
[1777314216116,40.31,76789.8,0.0,0.93227,0.00011,3.96051]
[1777314221151,40.31,76789.9,0.0,0.93227,0.00011,3.9607]
[1777314226185,40.31,76790.21,0.0,0.93228,0.00011,3.9599]
[1777314227458,40.31,76795.23,0.0,0.93282,0.00011,3.93601]
[1777314228200,40.31,76795.23,0.0,0.93281,0.00011,3.93619]
[1777314229207,40.32,76803.86,0.0,0.93372,0.00011,3.89531]
[1777314230213,40.32,76809.5,0.0,0.93431,0.0001,3.86886]
[1777314235249,40.32,76805.25,0.0,0.93383,0.00011,3.89042]
[1777314240284,40.33,76802.94,0.0,0.93356,0.00011,3.90273]
[1777314243304,40.33,76797.8,0.0,0.933,0.00011,3.928]
[1777314247598,40.34,76787.25,0.0,0.93185,0.00011,3.97941]
[1777314248339,40.34,76787.25,0.0,0.93185,0.00011,3.97957]
[1777314253374,40.34,76786.82,0.0,0.93178,0.00011,3.9824]
[1777314257667,40.34,76781.19,0.0,0.93116,0.00011,4.01012]
[1777314259417,40.35,76778.28,0.0,0.93084,0.00011,4.02442]
[1777314263444,40.35,76777.16,0.0,0.93071,0.00011,4.03013]
[1777314268482,40.35,76779.12,0.0,0.93092,0.00011,4.02093]
[1777314270493,40.35,76772.34,0.0,0.93017,0.00011,4.05384]
[1777314275529,40.35,76772.6,0.0,0.93032,0.00011,4.04475]
[1777314280563,40.35,76774.37,0.0,0.93052,0.00011,4.03618]
[1777314285598,40.35,76774.56,0.0,0.93054,0.00011,4.03527]
[1777314290634,40.35,76776.02,0.0,0.9307,0.00011,4.0282]
[1777314295669,40.35,76777.8,0.0,0.93089,0.00011,4.01958]
[1777314300703,40.35,76779.19,0.0,0.93104,0.00011,4.01291]
[1777314305738,40.35,76774.18,0.0,0.9305,0.00011,4.03707]
[1777314310774,40.35,76775.14,0.0,0.9306,0.00011,4.03222]
[1777314315808,40.35,76773.86,0.0,0.93047,0.00011,4.03819]
[1777314317843,40.35,76764.65,0.0,0.92946,0.00011,4.08285]
[1777314318841,40.35,76763.71,0.0,0.92936,0.00011,4.08726]
[1777314319840,40.35,76740.17,0.0,0.92671,0.00011,4.20292]
[1777314320846,40.34,76736.16,0.0,0.92626,0.00011,4.22249]
[1777314323870,40.34,76731.25,0.0,0.9257,0.00012,4.24653]
[1777314324875,40.34,76723.7,0.0,0.92483,0.00012,4.28391]
[1777314325881,40.34,76719.49,0.0,0.92434,0.00012,4.30491]
[1777314328157,40.34,76713.11,0.0,0.92361,0.00012,4.33626]
[1777314333937,40.33,76712.46,0.0,0.92371,0.00012,4.32922]
[1777314338973,40.33,76708.79,0.0,0.92329,0.00012,4.34744]
[1777314344011,40.32,76707.72,0.0,0.92318,0.00012,4.35198]
[1777314349045,40.32,76707.67,0.0,0.92319,0.00012,4.35137]
[1777314354081,40.31,76707.92,0.0,0.92324,0.00012,4.34928]
[1777314359116,40.31,76706.6,0.0,0.9231,0.00012,4.35511]
[1777314364150,40.31,76704.25,0.0,0.92285,0.00012,4.36608]
[1777314369187,40.3,76705.06,0.0,0.92297,0.00012,4.36088]
[1777314374221,40.3,76704.46,0.0,0.92292,0.00012,4.36297]
[1777314379255,40.29,76705.2,0.0,0.92303,0.00012,4.35829]
[1777314384290,40.28,76706.46,0.0,0.92324,0.00012,4.34943]
[1777314389325,40.27,76703.76,0.0,0.92297,0.00012,4.36086]
[1777314394360,40.27,76697.16,0.0,0.92233,0.00012,4.38517]
[1777314399397,40.26,76692.72,0.0,0.92182,0.00012,4.40658]
[1777314404432,40.25,76693.88,0.0,0.92199,0.00012,4.3995]
[1777314405439,40.25,76688.65,0.0,0.92137,0.00012,4.42589]
[1777314407453,40.25,76687.52,0.0,0.92124,0.00012,4.43109]
[1777314412487,40.25,76690.18,0.0,0.92159,0.00012,4.41623]
[1777314417522,40.24,76690.64,0.0,0.92167,0.00012,4.41309]
[1777314422557,40.25,76691.92,0.0,0.9218,0.00012,4.40747]
[1777314427593,40.25,76693.33,0.0,0.92195,0.00012,4.40118]
[1777314428864,40.25,76703.31,0.0,0.92314,0.00012,4.35076]
[1777314429606,40.25,76703.31,0.0,0.92313,0.00012,4.351]
[1777314432630,40.25,76710.61,0.0,0.92398,0.00012,4.31489]
[1777314433635,40.25,76718.95,0.0,0.92496,0.00012,4.27285]
[1777314435649,40.25,76718.88,0.0,0.92495,0.00012,4.27323]
[1777314443705,40.26,76718.9,0.0,0.92491,0.00012,4.2751]
[1777314449004,40.27,76717.25,0.0,0.92468,0.00012,4.28497]
[1777314456796,40.28,76717.87,0.0,0.92482,0.00012,4.27649]
[1777314461831,40.29,76715.81,0.0,0.92455,0.00012,4.28805]
[1777314466865,40.29,76713.45,0.0,0.92428,0.00012,4.29939]
[1777314471900,40.28,76713.73,0.0,0.92433,0.00012,4.29745]
[1777314476940,40.28,76710.43,0.0,0.92395,0.00012,4.31347]
[1777314478949,40.28,76701.96,0.0,0.92295,0.00012,4.35596]
[1777314479960,40.28,76701.83,0.0,0.92293,0.00012,4.3569]
[1777314481971,40.28,76690.95,0.0,0.92163,0.00012,4.41222]
[1777314482977,40.28,76689.31,0.0,0.92142,0.00012,4.42076]
[1777314488021,40.29,76684.75,0.0,0.92085,0.00012,4.44483]
[1777314490029,40.29,76678.65,0.0,0.9201,0.00012,4.4763]
[1777314491034,40.29,76671.48,0.0,0.91922,0.00012,4.5132]
[1777314492050,40.29,76671.01,0.0,0.91916,0.00012,4.51564]
[1777314494056,40.29,76660.98,0.0,0.91791,0.00012,4.56745]
[1777314495063,40.29,76659.49,0.0,0.91773,0.00013,4.57512]
[1777314500097,40.29,76660.14,0.0,0.91782,0.00012,4.5715]
[1777314503119,40.29,76667.99,0.0,0.91879,0.00012,4.53089]
[1777314504126,40.29,76671.29,0.0,0.9192,0.00012,4.51394]
[1777314509427,40.29,76670.52,0.0,0.9191,0.00012,4.51833]
[1777314515202,40.29,76669.67,0.0,0.91911,0.00012,4.51491]
[1777314520239,40.29,76668.38,0.0,0.91894,0.00012,4.52205]
[1777314525273,40.3,76668.54,0.0,0.91895,0.00012,4.5217]
[1777314530307,40.3,76668.09,0.0,0.91888,0.00012,4.52452]
[1777314535342,40.3,76666.89,0.0,0.91872,0.00012,4.53121]
[1777314540378,40.3,76670.59,0.0,0.91916,0.00012,4.51273]
[1777314545413,40.31,76667.89,0.0,0.91881,0.00012,4.52741]
[1777314550447,40.31,76667.11,0.0,0.9187,0.00012,4.53207]
[1777314555483,40.31,76666.26,0.0,0.91858,0.00012,4.53709]
[1777314560517,40.31,76663.39,0.0,0.91821,0.00012,4.55241]
[1777314565552,40.32,76670.01,0.0,0.91902,0.00012,4.5188]
[1777314567567,40.32,76678.14,0.0,0.92001,0.00012,4.47734]
[1777314572601,40.32,76681.0,0.0,0.92047,0.00012,4.45545]
[1777314577636,40.33,76680.11,0.0,0.92034,0.00012,4.46091]
[1777314582673,40.33,76681.82,0.0,0.92053,0.00012,4.45298]
[1777314587706,40.33,76685.92,0.0,0.92101,0.00012,4.43288]
[1777314592742,40.34,76685.96,0.0,0.92099,0.00012,4.43357]
[1777314597777,40.34,76686.68,0.0,0.92106,0.00012,4.43075]
[1777314601809,40.35,76674.36,0.0,0.91954,0.00012,4.4944]
[1777314602813,40.35,76674.36,0.0,0.91953,0.00012,4.4945]
[1777314607846,40.35,76678.92,0.0,0.92008,0.00012,4.47157]
[1777314612882,40.35,76679.99,0.0,0.9202,0.00012,4.46665]
[1777314617917,40.35,76681.44,0.0,0.92037,0.00012,4.45976]
[1777314622952,40.36,76681.8,0.0,0.9204,0.00012,4.45843]
[1777314627987,40.36,76683.49,0.0,0.92059,0.00012,4.4503]
[1777314633024,40.36,76683.83,0.0,0.92075,0.00012,4.44095]
[1777314636043,40.36,76676.79,0.0,0.91988,0.00012,4.47723]
[1777314638058,40.36,76675.28,0.0,0.91969,0.00012,4.48506]
[1777314640071,40.36,76680.75,0.0,0.92036,0.00012,4.45718]
[1777314645106,40.36,76676.32,0.0,0.91981,0.00012,4.4802]
[1777314650141,40.37,76676.1,0.0,0.91978,0.00012,4.48163]
[1777314653163,40.37,76683.06,0.0,0.92062,0.00012,4.44628]
[1777314656184,40.37,76687.92,0.0,0.9212,0.00012,4.42193]
[1777314661221,40.37,76688.81,0.0,0.92129,0.00012,4.41818]
[1777314666253,40.38,76691.8,0.0,0.92163,0.00012,4.40386]
[1777314669277,40.38,76697.29,0.0,0.92228,0.00012,4.37661]
[1777314674311,40.38,76698.23,0.0,0.92236,0.00012,4.37294]
[1777314676325,40.39,76703.52,0.0,0.92298,0.00012,4.3467]
[1777314681365,40.39,76705.85,0.0,0.92323,0.00012,4.3363]
[1777314686399,40.4,76705.2,0.0,0.92312,0.00012,4.341]
[1777314691435,40.4,76704.97,0.0,0.92319,0.00012,4.33547]
[1777314696470,40.41,76703.85,0.0,0.92302,0.00012,4.34247]
[1777314701512,40.42,76704.01,0.0,0.92301,0.00012,4.343]
[1777314706544,40.42,76704.3,0.0,0.92301,0.00012,4.3431]
[1777314711578,40.43,76707.65,0.0,0.92337,0.00012,4.32762]
[1777314716659,40.44,76708.93,0.0,0.92349,0.00012,4.32262]
[1777314721693,40.44,76708.43,0.0,0.9234,0.00012,4.3266]
[1777314726729,40.45,76709.14,0.0,0.92344,0.00012,4.32454]
[1777314730972,40.46,76722.64,0.0,0.925,0.00012,4.25827]
[1777314732771,40.46,76725.8,0.0,0.92535,0.00012,4.24327]
[1777314737806,40.46,76729.0,0.0,0.92571,0.00012,4.22786]
[1777314738813,40.46,76734.86,0.0,0.92639,0.00011,4.19854]
[1777314739820,40.46,76734.34,0.0,0.92634,0.00011,4.20086]
[1777314741044,40.46,76719.4,0.0,0.9246,0.00012,4.27519]
[1777314741833,40.46,76719.4,0.0,0.9246,0.00012,4.27525]
[1777314742840,40.46,76719.0,0.0,0.92456,0.00012,4.27724]
[1777314747875,40.46,76718.24,0.0,0.92447,0.00012,4.28104]
[1777314752910,40.46,76716.69,0.0,0.92441,0.00012,4.28079]
[1777314757945,40.46,76714.52,0.0,0.92415,0.00012,4.2917]
[1777314762985,40.47,76713.25,0.0,0.92396,0.00012,4.29974]
[1777314763988,40.47,76707.43,0.0,0.92327,0.00012,4.32934]
[1777314764996,40.47,76706.27,0.0,0.92312,0.00012,4.33554]
[1777314770030,40.48,76707.3,0.0,0.9232,0.00012,4.33214]
[1777314775065,40.48,76708.44,0.0,0.92335,0.00012,4.32605]
[1777314780101,40.48,76708.78,0.0,0.9234,0.00012,4.32397]
[1777314783122,40.48,76715.7,0.0,0.92421,0.00012,4.28911]
[1777314786143,40.47,76719.98,0.0,0.92474,0.00012,4.26665]
[1777314791179,40.46,76718.07,0.0,0.92456,0.00012,4.27445]
[1777314796213,40.46,76711.85,0.0,0.92387,0.00012,4.30387]
[1777314801249,40.46,76714.6,0.0,0.92419,0.00012,4.28991]
[1777314802255,40.45,76719.91,0.0,0.92482,0.00012,4.26302]
[1777314804269,40.45,76722.29,0.0,0.92512,0.00012,4.25052]
[1777314809303,40.44,76722.42,0.0,0.92517,0.00012,4.24836]
[1777314811319,40.44,76727.84,0.0,0.92593,0.00012,4.21281]
[1777314812325,40.44,76732.53,0.0,0.92648,0.00011,4.18933]
[1777314814340,40.44,76735.63,0.0,0.92684,0.00011,4.17363]
[1777314819375,40.43,76735.8,0.0,0.92688,0.00011,4.17194]
[1777314824410,40.43,76735.28,0.0,0.92684,0.00011,4.17367]
[1777314829449,40.43,76733.04,0.0,0.9266,0.00011,4.18393]
[1777314834488,40.42,76735.29,0.0,0.92688,0.00011,4.17199]
[1777314839519,40.42,76735.12,0.0,0.92688,0.00011,4.17211]
[1777314844554,40.42,76736.38,0.0,0.92704,0.00011,4.16518]
[1777314849590,40.41,76739.65,0.0,0.92742,0.00011,4.1484]
[1777314853621,40.41,76728.83,0.0,0.9262,0.00012,4.20129]
[1777314854628,40.41,76728.4,0.0,0.92615,0.00012,4.20322]
[1777314857649,40.41,76719.03,0.0,0.92508,0.00012,4.2492]
[1777314858656,40.41,76720.17,0.0,0.92522,0.00012,4.24325]
[1777314861890,40.4,76710.22,0.0,0.92408,0.00012,4.29188]
[1777314867728,40.39,76712.09,0.0,0.92434,0.00012,4.28083]
[1777314872757,40.38,76713.97,0.0,0.92473,0.00012,4.26137]
[1777314877791,40.38,76714.17,0.0,0.92479,0.00012,4.25877]
[1777314882826,40.37,76715.14,0.0,0.92494,0.00012,4.25235]
[1777314887862,40.36,76708.9,0.0,0.92425,0.00012,4.28195]
[1777314892897,40.35,76709.27,0.0,0.92433,0.00012,4.27826]
[1777314897931,40.34,76712.16,0.0,0.92472,0.00012,4.26199]
[1777314902966,40.34,76714.3,0.0,0.92501,0.00012,4.24954]
[1777314908007,40.33,76712.41,0.0,0.92483,0.00012,4.25723]
[1777314911023,40.32,76707.36,0.0,0.92426,0.00012,4.28144]
[1777314916057,40.31,76706.05,0.0,0.92415,0.00012,4.28604]
[1777314921092,40.31,76707.61,0.0,0.92437,0.00012,4.27648]
[1777314926129,40.3,76708.11,0.0,0.92447,0.00012,4.27228]
[1777314931163,40.29,76710.16,0.0,0.92488,0.00012,4.25208]
[1777314936199,40.28,76711.92,0.0,0.92513,0.00012,4.2415]
[1777314941234,40.27,76713.25,0.0,0.92532,0.00012,4.23319]
[1777314943249,40.27,76712.54,0.0,0.92526,0.00012,4.23608]
[1777314946268,40.27,76713.75,0.0,0.92542,0.00012,4.22906]
[1777314951305,40.26,76713.6,0.0,0.92544,0.00012,4.22824]
[1777314952523,40.26,76726.1,0.0,0.92689,0.00011,4.16574]
[1777314953317,40.26,76726.1,0.0,0.9269,0.00011,4.16547]
[1777314954325,40.25,76726.59,0.0,0.92696,0.00011,4.16283]
[1777314959360,40.25,76723.42,0.0,0.92662,0.00012,4.17745]
[1777314964396,40.24,76722.01,0.0,0.92648,0.00012,4.18333]
[1777314969431,40.24,76723.51,0.0,0.92668,0.00012,4.17481]
[1777314974465,40.23,76722.45,0.0,0.92658,0.00012,4.17903]
[1777314978501,40.23,76727.46,0.0,0.92718,0.00011,4.15336]
[1777314979500,40.23,76729.25,0.0,0.92739,0.00011,4.14434]
[1777314984536,40.23,76728.97,0.0,0.92737,0.00011,4.14504]
[1777314987557,40.23,76737.31,0.0,0.92833,0.00011,4.10352]
[1777314988565,40.22,76736.17,0.0,0.9282,0.00011,4.10907]
[1777314992804,40.22,76731.08,0.0,0.92775,0.00011,4.12591]
[1777314997626,40.22,76723.39,0.0,0.92688,0.00012,4.16357]
[1777314998633,40.22,76718.15,0.0,0.92628,0.00012,4.18947]
[1777315000649,40.22,76716.79,0.0,0.92613,0.00012,4.19589]
[1777315005683,40.22,76718.2,0.0,0.92631,0.00012,4.18799]
[1777315010718,40.21,76718.67,0.0,0.92639,0.00012,4.18481]
[1777315015753,40.21,76719.65,0.0,0.92652,0.00012,4.17911]
[1777315020788,40.2,76725.01,0.0,0.92715,0.00011,4.15173]
[1777315025823,40.2,76726.27,0.0,0.92731,0.00011,4.1449]
[1777315030857,40.2,76725.72,0.0,0.92726,0.00011,4.14707]
[1777315033085,40.2,76719.96,0.0,0.92661,0.00012,4.17524]
[1777315038918,40.19,76720.92,0.0,0.92674,0.00012,4.16955]
[1777315041940,40.19,76715.62,0.0,0.92614,0.00012,4.19543]
[1777315046975,40.19,76713.73,0.0,0.92594,0.00012,4.20382]
[1777315052009,40.18,76711.94,0.0,0.92588,0.00012,4.20358]
[1777315057048,40.18,76713.86,0.0,0.92613,0.00012,4.19293]
[1777315062083,40.17,76713.17,0.0,0.92608,0.00012,4.19532]
[1777315067119,40.17,76713.56,0.0,0.92615,0.00012,4.19231]
[1777315071147,40.16,76718.88,0.0,0.92678,0.00012,4.16502]
[1777315076182,40.16,76719.52,0.0,0.92687,0.00012,4.16104]
[1777315081217,40.15,76722.74,0.0,0.92726,0.00011,4.14436]
[1777315086253,40.15,76725.33,0.0,0.92757,0.00011,4.13094]
[1777315091290,40.15,76724.88,0.0,0.92753,0.00011,4.13263]
[1777315096322,40.15,76729.52,0.0,0.92807,0.00011,4.10921]
[1777315101357,40.15,76725.49,0.0,0.92762,0.00011,4.12871]
[1777315106392,40.14,76724.74,0.0,0.92755,0.00011,4.13196]
[1777315111427,40.14,76722.86,0.0,0.92746,0.00011,4.13282]
[1777315116462,40.14,76723.04,0.0,0.9275,0.00011,4.1315]
[1777315121498,40.14,76722.83,0.0,0.92748,0.00011,4.13214]
[1777315126533,40.14,76722.45,0.0,0.92745,0.00011,4.13365]
[1777315131569,40.13,76721.4,0.0,0.92733,0.00011,4.13849]
[1777315136605,40.13,76722.82,0.0,0.9275,0.00011,4.13108]
[1777315141640,40.13,76719.81,0.0,0.92717,0.00012,4.14566]
[1777315143653,40.13,76714.01,0.0,0.9265,0.00012,4.17431]
[1777315146674,40.13,76721.27,0.0,0.92735,0.00011,4.13789]
[1777315152716,40.13,76720.03,0.0,0.92721,0.00012,4.14363]
[1777315157752,40.12,76723.4,0.0,0.92761,0.00011,4.12656]
[1777315163998,40.12,76723.57,0.0,0.92763,0.00011,4.12546]
[1777315169835,40.12,76723.56,0.0,0.92764,0.00011,4.12522]
[1777315174871,40.12,76724.13,0.0,0.92783,0.00011,4.11417]
[1777315179906,40.12,76725.38,0.0,0.92798,0.00011,4.10778]
[1777315184940,40.12,76724.87,0.0,0.92793,0.00011,4.1101]
[1777315189975,40.12,76726.89,0.0,0.92816,0.00011,4.09991]
[1777315195011,40.12,76726.84,0.0,0.92816,0.00011,4.09993]
[1777315199042,40.12,76716.71,0.0,0.92701,0.00012,4.14992]
[1777315200049,40.12,76712.79,0.0,0.92655,0.00012,4.16931]
[1777315202063,40.11,76712.34,0.0,0.92651,0.00012,4.17124]
[1777315208105,40.11,76713.45,0.0,0.92666,0.00012,4.16477]
[1777315213141,40.11,76710.39,0.0,0.92633,0.00012,4.17912]
[1777315218174,40.1,76714.92,0.0,0.92688,0.00012,4.15546]
[1777315223209,40.1,76715.28,0.0,0.92694,0.00012,4.15281]
[1777315228246,40.09,76715.51,0.0,0.92698,0.00012,4.15079]
[1777315233279,40.09,76715.27,0.0,0.9271,0.00012,4.14311]
[1777315238318,40.09,76722.71,0.0,0.92797,0.00011,4.10547]
[1777315240332,40.08,76723.94,0.0,0.92812,0.00011,4.0992]
[1777315242346,40.08,76729.83,0.0,0.92879,0.00011,4.06995]
[1777315243353,40.08,76732.56,0.0,0.9291,0.00011,4.05648]
[1777315248388,40.08,76730.78,0.0,0.9289,0.00011,4.06512]
[1777315253423,40.08,76728.71,0.0,0.92867,0.00011,4.07517]
[1777315258457,40.08,76729.99,0.0,0.92882,0.00011,4.06873]
[1777315263493,40.08,76729.23,0.0,0.92874,0.00011,4.07241]
[1777315268527,40.08,76729.1,0.0,0.92872,0.00011,4.07296]
[1777315271551,40.08,76723.14,0.0,0.92805,0.00011,4.10233]
[1777315273562,40.08,76719.52,0.0,0.92763,0.00011,4.12011]
[1777315278599,40.08,76723.68,0.0,0.92812,0.00011,4.09903]
[1777315283635,40.08,76730.37,0.0,0.92889,0.00011,4.06569]
[1777315285649,40.08,76733.59,0.0,0.92926,0.00011,4.04984]
[1777315290683,40.08,76731.67,0.0,0.92904,0.00011,4.05931]
[1777315291690,40.08,76727.12,0.0,0.92864,0.00011,4.07374]
[1777315296726,40.08,76727.57,0.0,0.9287,0.00011,4.0714]
[1777315301761,40.08,76726.58,0.0,0.92859,0.00011,4.07623]
[1777315306796,40.08,76729.12,0.0,0.92888,0.00011,4.06367]
[1777315311830,40.08,76728.7,0.0,0.92883,0.00011,4.06579]
[1777315316865,40.08,76728.32,0.0,0.92878,0.00011,4.0677]
[1777315321901,40.08,76729.06,0.0,0.92887,0.00011,4.0641]
[1777315325131,40.08,76736.9,0.0,0.92975,0.00011,4.02562]
[1777315326935,40.08,76738.38,0.0,0.92992,0.00011,4.01847]
[1777315331970,40.08,76736.18,0.0,0.92966,0.00011,4.02965]
[1777315337005,40.08,76739.2,0.0,0.92999,0.00011,4.01528]
[1777315342041,40.08,76738.22,0.0,0.92987,0.00011,4.02058]
[1777315347076,40.08,76734.28,0.0,0.92941,0.00011,4.04035]
[1777315352112,40.09,76734.27,0.0,0.92953,0.00011,4.03286]
[1777315357148,40.09,76727.33,0.0,0.92873,0.00011,4.06738]
[1777315362182,40.09,76724.45,0.0,0.9284,0.00011,4.08179]
[1777315367216,40.09,76724.18,0.0,0.92837,0.00011,4.08326]
[1777315372254,40.09,76724.93,0.0,0.92845,0.00011,4.07974]
[1777315378294,40.09,76723.9,0.0,0.92832,0.00011,4.08506]
[1777315382324,40.09,76716.36,0.0,0.92746,0.00012,4.12248]
[1777315387358,40.09,76721.63,0.0,0.92806,0.00011,4.09629]
[1777315392393,40.09,76721.43,0.0,0.92804,0.00011,4.09738]
[1777315397428,40.09,76723.71,0.0,0.9283,0.00011,4.08616]
[1777315402463,40.09,76726.06,0.0,0.92856,0.00011,4.0747]
[1777315407499,40.09,76725.25,0.0,0.92847,0.00011,4.07882]
[1777315412535,40.09,76725.84,0.0,0.92866,0.00011,4.06801]
[1777315415763,40.09,76719.8,0.0,0.92797,0.00011,4.09789]
[1777315418575,40.09,76719.87,0.0,0.92798,0.00011,4.09751]
[1777315423611,40.09,76721.61,0.0,0.92818,0.00011,4.08882]
[1777315428645,40.09,76721.93,0.0,0.92821,0.00011,4.0873]
[1777315434688,40.09,76718.64,0.0,0.92784,0.00011,4.10352]
[1777315439723,40.09,76718.1,0.0,0.92778,0.00011,4.10605]
[1777315444758,40.09,76717.42,0.0,0.9277,0.00011,4.1092]
[1777315449793,40.09,76717.87,0.0,0.92776,0.00011,4.10666]
[1777315454827,40.09,76719.21,0.0,0.92792,0.00011,4.09968]
[1777315458856,40.09,76725.3,0.0,0.92863,0.00011,4.06937]
[1777315463891,40.09,76725.01,0.0,0.92859,0.00011,4.07071]
[1777315468928,40.09,76726.72,0.0,0.92879,0.00011,4.06226]
[1777315473964,40.09,76729.41,0.0,0.92922,0.00011,4.04115]
[1777315478998,40.09,76730.79,0.0,0.92937,0.00011,4.03455]
[1777315481013,40.09,76736.17,0.0,0.92997,0.00011,4.00832]
[1777315486048,40.09,76742.51,0.0,0.93067,0.00011,3.97785]
[1777315487054,40.09,76748.47,0.0,0.93133,0.00011,3.94902]
[1777315488061,40.09,76751.2,0.0,0.93163,0.00011,3.93598]
[1777315493099,40.1,76751.91,0.0,0.93168,0.00011,3.9336]
[1777315495110,40.1,76759.08,0.0,0.93246,0.00011,3.89944]
[1777315500146,40.11,76759.39,0.0,0.93246,0.00011,3.8993]
[1777315502159,40.11,76752.24,0.0,0.93166,0.00011,3.93431]
[1777315506396,40.11,76739.82,0.0,0.93027,0.00011,3.99556]
[1777315512230,40.12,76723.51,0.0,0.92841,0.00011,4.07603]
[1777315513237,40.12,76719.86,0.0,0.928,0.00011,4.09403]
[1777315518271,40.11,76721.45,0.0,0.92818,0.00011,4.086]
[1777315523307,40.11,76716.42,0.0,0.92761,0.00012,4.11075]
[1777315526535,40.11,76725.53,0.0,0.92865,0.00011,4.06569]
[1777315532371,40.11,76730.06,0.0,0.92929,0.00011,4.03561]
[1777315533379,40.11,76724.7,0.0,0.92868,0.00011,4.06205]
[1777315538413,40.12,76728.37,0.0,0.92909,0.00011,4.04421]
[1777315540427,40.12,76737.3,0.0,0.93009,0.00011,4.00063]
[1777315545461,40.12,76741.64,0.0,0.93056,0.00011,3.98007]
[1777315548482,40.12,76752.77,0.0,0.93178,0.00011,3.92659]
[1777315551504,40.13,76759.14,0.0,0.93246,0.00011,3.89659]
[1777315553518,40.13,76771.69,0.0,0.93381,0.00011,3.83707]
[1777315556755,40.13,76783.09,0.0,0.935,0.00011,3.78402]
[1777315557547,40.13,76783.09,0.0,0.935,0.00011,3.78407]
[1777315558553,40.13,76795.68,0.0,0.93632,0.0001,3.72488]
[1777315560567,40.14,76801.02,0.0,0.93686,0.0001,3.70019]
[1777315561573,40.14,76794.31,0.0,0.93616,0.0001,3.7318]
[1777315562580,40.14,76795.97,0.0,0.93633,0.0001,3.72414]
[1777315566825,40.13,76786.15,0.0,0.93532,0.00011,3.76943]
[1777315568622,40.13,76788.76,0.0,0.9356,0.00011,3.7573]
[1777315572651,40.14,76783.52,0.0,0.93504,0.00011,3.78236]
[1777315575673,40.13,76794.92,0.0,0.93624,0.0001,3.72834]
[1777315576896,40.13,76797.96,0.0,0.93656,0.0001,3.71374]
[1777315579701,40.13,76803.0,0.0,0.93711,0.0001,3.6892]
[1777315584737,40.12,76802.81,0.0,0.93712,0.0001,3.68864]
[1777315589772,40.11,76803.06,0.0,0.93718,0.0001,3.68597]
[1777315591785,40.11,76806.9,0.0,0.9377,0.0001,3.65981]
[1777315597037,40.11,76812.23,0.0,0.93828,0.0001,3.63374]
[1777315600848,40.1,76807.21,0.0,0.93778,0.0001,3.65611]
[1777315605883,40.09,76798.49,0.0,0.93691,0.0001,3.69544]
[1777315610918,40.09,76796.27,0.0,0.93672,0.0001,3.70429]
[1777315611926,40.09,76802.84,0.0,0.9374,0.0001,3.67329]
[1777315612932,40.08,76804.4,0.0,0.93757,0.0001,3.66576]
[1777315613940,40.08,76814.99,0.0,0.93866,0.0001,3.6164]
[1777315614946,40.08,76815.79,0.0,0.93874,0.0001,3.61253]
[1777315618974,40.08,76821.03,0.0,0.93928,0.0001,3.58777]
[1777315620991,40.08,76813.49,0.0,0.93853,0.0001,3.62227]
[1777315621995,40.08,76811.21,0.0,0.9383,0.0001,3.63263]
[1777315624009,40.08,76805.83,0.0,0.93776,0.0001,3.65716]
[1777315628037,40.07,76817.81,0.0,0.939,0.0001,3.60069]
[1777315629045,40.07,76818.54,0.0,0.93908,0.0001,3.59715]
[1777315634080,40.07,76823.07,0.0,0.93955,0.0001,3.57554]
[1777315639115,40.06,76820.88,0.0,0.93935,0.0001,3.58481]
[1777315644151,40.06,76820.67,0.0,0.93934,0.0001,3.58496]
[1777315649229,40.06,76830.09,0.0,0.9403,0.0001,3.54108]
[1777315651245,40.05,76833.04,0.0,0.94071,0.0001,3.51985]
[1777315656280,40.05,76836.02,0.0,0.94101,0.0001,3.50599]
[1777315661314,40.05,76838.29,0.0,0.94124,0.0001,3.49558]
[1777315665343,40.05,76829.83,0.0,0.9404,0.0001,3.53393]
[1777315668364,40.05,76829.34,0.0,0.94036,0.0001,3.53592]
[1777315673399,40.05,76831.7,0.0,0.9406,0.0001,3.52481]
[1777315678434,40.05,76828.62,0.0,0.9403,0.0001,3.53856]
[1777315680449,40.05,76822.19,0.0,0.93967,0.0001,3.56782]
[1777315685483,40.04,76819.18,0.0,0.93938,0.0001,3.58098]
[1777315690518,40.04,76820.41,0.0,0.93952,0.0001,3.57461]
[1777315694546,40.04,76814.77,0.0,0.93896,0.0001,3.60001]
[1777315696559,40.04,76810.58,0.0,0.93855,0.0001,3.619]
[1777315699581,40.03,76804.66,0.0,0.93795,0.0001,3.64583]
[1777315700588,40.03,76800.68,0.0,0.93755,0.0001,3.6641]
[1777315703609,40.03,76798.64,0.0,0.93737,0.0001,3.67245]
[1777315706629,40.02,76806.25,0.0,0.93817,0.0001,3.63619]
[1777315711665,40.02,76803.37,0.0,0.93802,0.0001,3.64063]
[1777315713682,40.01,76808.17,0.0,0.93852,0.0001,3.61789]
[1777315715692,40.01,76816.78,0.0,0.9394,0.0001,3.57782]
[1777315720727,40.01,76816.74,0.0,0.93941,0.0001,3.57729]
[1777315725762,40.01,76821.12,0.0,0.93986,0.0001,3.55647]
[1777315730801,40.0,76822.72,0.0,0.94003,0.0001,3.54857]
[1777315735832,40.0,76822.91,0.0,0.94006,0.0001,3.54719]
[1777315740867,40.0,76824.95,0.0,0.94028,0.0001,3.53735]
[1777315745903,40.0,76820.01,0.0,0.93979,0.0001,3.55955]
[1777315750938,39.99,76813.73,0.0,0.93918,0.0001,3.58783]
[1777315755974,39.99,76812.26,0.0,0.93904,0.0001,3.59379]
[1777315761008,39.99,76811.06,0.0,0.93894,0.0001,3.59854]
[1777315766042,39.98,76809.64,0.0,0.93881,0.0001,3.60433]
[1777315771078,39.98,76810.53,0.0,0.93904,0.0001,3.59182]
[1777315775106,39.98,76818.18,0.0,0.93982,0.0001,3.55607]
[1777315776113,39.98,76822.66,0.0,0.94027,0.0001,3.53546]
[1777315781148,39.98,76822.99,0.0,0.94031,0.0001,3.53376]
[1777315786182,39.97,76824.63,0.0,0.94047,0.0001,3.52603]
[1777315788374,39.97,76832.04,0.0,0.94121,0.0001,3.4922]
[1777315790211,39.97,76834.31,0.0,0.94143,0.0001,3.48188]
[1777315795246,39.97,76833.9,0.0,0.94139,0.0001,3.48391]
[1777315798268,39.98,76830.41,0.0,0.94104,0.0001,3.49981]
[1777315803303,39.98,76829.8,0.0,0.94098,0.0001,3.50257]
[1777315808338,39.97,76826.31,0.0,0.94064,0.0001,3.51838]
[1777315810352,39.97,76820.01,0.0,0.94001,0.0001,3.54712]
[1777315814379,39.97,76817.48,0.0,0.93977,0.0001,3.55839]
[1777315819414,39.97,76821.27,0.0,0.94016,0.0001,3.54049]
[1777315824449,39.97,76818.92,0.0,0.93993,0.0001,3.55083]
[1777315829485,39.97,76820.3,0.0,0.94008,0.0001,3.54399]
[1777315834528,39.96,76825.57,0.0,0.94073,0.0001,3.51187]
[1777315839564,39.96,76827.26,0.0,0.9409,0.0001,3.50395]
[1777315844600,39.96,76827.05,0.0,0.94089,0.0001,3.5047]
[1777315849637,39.96,76827.46,0.0,0.94093,0.0001,3.5027]
[1777315854672,39.96,76826.91,0.0,0.94088,0.0001,3.50506]
[1777315859707,39.96,76827.22,0.0,0.94091,0.0001,3.5035]
[1777315864743,39.96,76826.92,0.0,0.94089,0.0001,3.50471]
[1777315868988,39.96,76839.31,0.0,0.94211,0.0001,3.44839]
[1777315870787,39.96,76840.21,0.0,0.94219,0.0001,3.44446]
[1777315875822,39.96,76838.53,0.0,0.94202,0.0001,3.45235]
[1777315880861,39.96,76837.07,0.0,0.94187,0.0001,3.45925]
[1777315885895,39.96,76836.88,0.0,0.94185,0.0001,3.4604]
[1777315890930,39.96,76833.95,0.0,0.94155,0.0001,3.47397]
[1777315895965,39.97,76835.06,0.0,0.94177,0.0001,3.46163]
[1777315899200,39.97,76840.46,0.0,0.94229,0.0001,3.43745]
[1777315899994,39.97,76840.46,0.0,0.94229,0.0001,3.43756]
[1777315905029,39.97,76838.96,0.0,0.94213,0.0001,3.44484]
[1777315909270,39.97,76832.11,0.0,0.94146,0.0001,3.47618]
[1777315915099,39.97,76831.4,0.0,0.94138,0.0001,3.47973]
[1777315918119,39.97,76839.18,0.0,0.94214,0.0001,3.44472]
[1777315922147,39.98,76846.02,0.0,0.94279,0.0001,3.41438]
[1777315923155,39.98,76847.61,0.0,0.94294,0.0001,3.40741]
[1777315925169,39.98,76853.88,0.0,0.94353,0.0001,3.37973]
[1777315926175,39.98,76860.31,0.0,0.94414,9e-05,3.35135]
[1777315927183,39.98,76861.05,0.0,0.94421,9e-05,3.34833]
[1777315932217,39.99,76862.84,0.0,0.94435,9e-05,3.34179]
[1777315937252,39.99,76861.16,0.0,0.94416,9e-05,3.35046]
[1777315939480,40.0,76875.53,0.0,0.9455,9e-05,3.28759]
[1777315941280,40.0,76880.22,0.0,0.94592,9e-05,3.26768]
[1777315943295,40.0,76878.46,0.0,0.94574,9e-05,3.27611]
[1777315948329,40.01,76878.92,0.0,0.94575,9e-05,3.27585]
[1777315953364,40.02,76874.81,0.0,0.94544,9e-05,3.28819]
[1777315958401,40.03,76873.1,0.0,0.94525,9e-05,3.29727]
[1777315962429,40.03,76866.43,0.0,0.9446,9e-05,3.3278]
[1777315965452,40.04,76872.77,0.0,0.94518,9e-05,3.30067]
[1777315970486,40.04,76870.08,0.0,0.94489,9e-05,3.31401]
[1777315975521,40.05,76869.56,0.0,0.94481,9e-05,3.31769]
[1777315980556,40.06,76869.99,0.0,0.94483,9e-05,3.3172]
[1777315983578,40.06,76863.81,0.0,0.94423,9e-05,3.34529]
[1777315989832,40.07,76858.77,0.0,0.94372,0.0001,3.36898]
[1777315995661,40.07,76858.11,0.0,0.94363,0.0001,3.37319]
[1777315999902,40.08,76862.09,0.0,0.94398,9e-05,3.35673]
[1777316002710,40.08,76857.02,0.0,0.94349,0.0001,3.37976]
[1777316007746,40.09,76859.76,0.0,0.94373,0.0001,3.36873]
[1777316012781,40.09,76860.29,0.0,0.94387,9e-05,3.36006]
[1777316017816,40.1,76862.88,0.0,0.94409,9e-05,3.34971]
[1777316022904,40.1,76866.97,0.0,0.94445,9e-05,3.3328]
[1777316026932,40.11,76860.4,0.0,0.9438,9e-05,3.36303]
[1777316030112,40.11,76865.4,0.0,0.94426,9e-05,3.34158]
[1777316031966,40.11,76865.4,0.0,0.94425,9e-05,3.34206]
[1777316037002,40.12,76867.97,0.0,0.94447,9e-05,3.33191]
[1777316040182,40.12,76873.46,0.0,0.94497,9e-05,3.30851]
[1777316045057,40.13,76878.66,0.0,0.94542,9e-05,3.28712]
[1777316050253,40.14,76879.9,0.0,0.94551,9e-05,3.28317]
[1777316056135,40.15,76879.57,0.0,0.94544,9e-05,3.28637]
[1777316058149,40.15,76874.35,0.0,0.94494,9e-05,3.30978]
[1777316063183,40.15,76869.94,0.0,0.9445,9e-05,3.33032]
[1777316068218,40.16,76865.58,0.0,0.94407,9e-05,3.35062]
[1777316073254,40.16,76859.83,0.0,0.94362,0.0001,3.3696]
[1777316077282,40.17,76856.69,0.0,0.9433,0.0001,3.38421]
[1777316078289,40.17,76849.28,0.0,0.94259,0.0001,3.41742]
[1777316079296,40.17,76842.02,0.0,0.94188,0.0001,3.45009]
[1777316080464,40.17,76837.16,0.0,0.94141,0.0001,3.47204]
[1777316085338,40.17,76836.87,0.0,0.94138,0.0001,3.47344]
[1777316090535,40.17,76836.19,0.0,0.94131,0.0001,3.4766]
[1777316096416,40.17,76842.36,0.0,0.94191,0.0001,3.44896]
[1777316101452,40.17,76841.46,0.0,0.94181,0.0001,3.45334]
[1777316106486,40.17,76841.22,0.0,0.94179,0.0001,3.45465]
[1777316109508,40.17,76847.45,0.0,0.94239,0.0001,3.42681]
[1777316114544,40.18,76846.97,0.0,0.94233,0.0001,3.42936]
[1777316118572,40.18,76852.78,0.0,0.94289,0.0001,3.40373]
[1777316121593,40.18,76853.54,0.0,0.94295,0.0001,3.40071]
[1777316126629,40.18,76854.95,0.0,0.94307,0.0001,3.39513]
[1777316131663,40.19,76857.74,0.0,0.94343,0.0001,3.37599]
[1777316134685,40.19,76851.38,0.0,0.94282,0.0001,3.40478]
[1777316136698,40.19,76857.19,0.0,0.94337,0.0001,3.37918]
[1777316137706,40.19,76857.16,0.0,0.94336,0.0001,3.3795]
[1777316142741,40.19,76857.26,0.0,0.94335,0.0001,3.37996]
[1777316144754,40.2,76864.06,0.0,0.94399,9e-05,3.35022]
[1777316149790,40.2,76863.26,0.0,0.94389,9e-05,3.3549]
[1777316154824,40.21,76865.98,0.0,0.94412,9e-05,3.344]
[1777316159861,40.21,76867.48,0.0,0.94424,9e-05,3.33854]
[1777316165903,40.22,76869.21,0.0,0.94437,9e-05,3.33226]
[1777316171098,40.22,76861.54,0.0,0.94362,9e-05,3.36732]
[1777316176978,40.23,76863.96,0.0,0.94383,9e-05,3.35743]
[1777316182014,40.23,76866.61,0.0,0.94407,9e-05,3.34655]
[1777316187049,40.24,76869.58,0.0,0.94433,9e-05,3.33434]
[1777316192085,40.24,76870.46,0.0,0.9445,9e-05,3.32397]
[1777316197120,40.25,76871.06,0.0,0.94454,9e-05,3.32253]
[1777316202154,40.25,76872.39,0.0,0.94464,9e-05,3.31773]
[1777316207190,40.26,76871.07,0.0,0.94449,9e-05,3.32453]
[1777316211378,40.26,76864.8,0.0,0.94389,9e-05,3.35287]
[1777316218266,40.27,76859.64,0.0,0.94338,0.0001,3.37673]
[1777316223301,40.27,76858.86,0.0,0.94329,0.0001,3.38089]
[1777316228336,40.27,76858.24,0.0,0.94321,0.0001,3.38434]
[1777316233371,40.28,76857.99,0.0,0.94317,0.0001,3.3861]
[1777316238407,40.28,76856.96,0.0,0.94306,0.0001,3.39126]
[1777316243443,40.28,76856.15,0.0,0.94297,0.0001,3.39539]
[1777316248476,40.28,76856.64,0.0,0.94301,0.0001,3.39372]
[1777316253511,40.29,76854.25,0.0,0.94288,0.0001,3.39732]
[1777316258546,40.29,76851.38,0.0,0.9426,0.0001,3.4106]
[1777316263581,40.29,76848.52,0.0,0.94231,0.0001,3.42383]
[1777316268617,40.29,76848.36,0.0,0.94229,0.0001,3.42499]
[1777316273652,40.29,76839.58,0.0,0.94142,0.0001,3.46482]
[1777316274658,40.29,76835.57,0.0,0.94103,0.0001,3.48293]
[1777316279694,40.29,76835.03,0.0,0.94098,0.0001,3.48541]
[1777316284728,40.29,76836.85,0.0,0.94115,0.0001,3.47723]
[1777316289764,40.3,76836.81,0.0,0.94115,0.0001,3.47747]
[1777316292785,40.3,76832.56,0.0,0.94073,0.0001,3.49663]
[1777316294798,40.29,76826.91,0.0,0.94017,0.0001,3.52217]
[1777316300840,40.29,76826.27,0.0,0.94012,0.0001,3.5247]
[1777316305875,40.29,76825.75,0.0,0.94007,0.0001,3.52676]
[1777316310911,40.29,76825.23,0.0,0.94003,0.0001,3.52883]
[1777316315946,40.29,76826.03,0.0,0.94023,0.0001,3.51727]
[1777316320981,40.29,76828.05,0.0,0.94043,0.0001,3.50788]
[1777316326016,40.29,76832.85,0.0,0.94091,0.0001,3.48604]
[1777316331052,40.29,76838.33,0.0,0.94145,0.0001,3.46129]
[1777316336087,40.29,76840.87,0.0,0.9417,0.0001,3.45]
[1777316341121,40.29,76842.82,0.0,0.94188,0.0001,3.44141]
[1777316346156,40.29,76843.02,0.0,0.9419,0.0001,3.44075]
[1777316351191,40.29,76842.56,0.0,0.94185,0.0001,3.44304]
[1777316356228,40.29,76842.14,0.0,0.9418,0.0001,3.44515]
[1777316361262,40.29,76842.34,0.0,0.94182,0.0001,3.44449]
[1777316366297,40.29,76841.35,0.0,0.94171,0.0001,3.4492]
[1777316368313,40.29,76833.34,0.0,0.94093,0.0001,3.48528]
[1777316372503,40.29,76829.86,0.0,0.9407,0.0001,3.4933]
[1777316375362,40.29,76826.42,0.0,0.94036,0.0001,3.50877]
[1777316379389,40.29,76817.16,0.0,0.93944,0.0001,3.55064]
[1777316384425,40.29,76816.47,0.0,0.93939,0.0001,3.55318]
[1777316389460,40.29,76817.35,0.0,0.93949,0.0001,3.54858]
[1777316394495,40.28,76819.48,0.0,0.93971,0.0001,3.53834]
[1777316399530,40.28,76817.78,0.0,0.93955,0.0001,3.54562]
[1777316402713,40.28,76808.06,0.0,0.93858,0.0001,3.58985]
[1777316404570,40.28,76807.75,0.0,0.93855,0.0001,3.59095]
[1777316409604,40.27,76814.69,0.0,0.93928,0.0001,3.55828]
[1777316410610,40.27,76822.5,0.0,0.94006,0.0001,3.5225]
[1777316411617,40.27,76826.81,0.0,0.94049,0.0001,3.50285]
[1777316415646,40.27,76828.91,0.0,0.9407,0.0001,3.49317]
[1777316417660,40.27,76840.24,0.0,0.94182,0.0001,3.44205]
[1777316418667,40.27,76845.63,0.0,0.94234,0.0001,3.41796]
[1777316420684,40.27,76847.04,0.0,0.94247,0.0001,3.41185]
[1777316425715,40.28,76848.32,0.0,0.94259,0.0001,3.40663]
[1777316430750,40.28,76846.38,0.0,0.94239,0.0001,3.41573]
[1777316435786,40.28,76845.51,0.0,0.94241,0.0001,3.41251]
[1777316440820,40.28,76847.59,0.0,0.9426,0.0001,3.40372]
[1777316444848,40.28,76853.77,0.0,0.94319,0.0001,3.37668]
[1777316449886,40.29,76851.96,0.0,0.943,0.0001,3.38549]
[1777316454919,40.29,76852.32,0.0,0.94301,0.0001,3.38466]
[1777316457941,40.29,76849.14,0.0,0.9427,0.0001,3.39922]
[1777316462976,40.3,76848.35,0.0,0.94261,0.0001,3.40341]
[1777316463983,40.3,76853.77,0.0,0.94313,0.0001,3.37944]
[1777316469020,40.3,76851.6,0.0,0.9429,0.0001,3.38988]
[1777316474057,40.31,76856.09,0.0,0.94332,0.0001,3.37067]
[1777316479089,40.31,76859.53,0.0,0.94363,0.0001,3.35624]
[1777316484125,40.31,76860.5,0.0,0.9437,9e-05,3.35281]
[1777316489159,40.32,76862.84,0.0,0.94391,9e-05,3.34335]
[1777316494194,40.32,76863.42,0.0,0.94406,9e-05,3.33417]
[1777316499230,40.33,76863.91,0.0,0.94408,9e-05,3.33294]
[1777316504264,40.33,76860.99,0.0,0.94379,9e-05,3.34674]
[1777316506279,40.33,76850.37,0.0,0.94276,0.0001,3.3941]
[1777316507285,40.33,76848.28,0.0,0.94256,0.0001,3.40349]
[1777316509300,40.33,76856.73,0.0,0.94337,0.0001,3.36614]
[1777316510307,40.33,76857.01,0.0,0.94339,0.0001,3.36504]
[1777316513489,40.34,76851.25,0.0,0.94283,0.0001,3.39109]
[1777316519370,40.34,76850.05,0.0,0.9427,0.0001,3.39699]
[1777316523558,40.34,76854.93,0.0,0.94316,0.0001,3.37596]
[1777316529439,40.35,76852.38,0.0,0.9429,0.0001,3.38802]
[1777316534475,40.35,76852.48,0.0,0.94289,0.0001,3.38839]
[1777316539509,40.35,76852.11,0.0,0.94284,0.0001,3.3907]
[1777316543698,40.36,76846.55,0.0,0.94229,0.0001,3.41594]
[1777316549580,40.36,76846.98,0.0,0.94232,0.0001,3.41464]
[1777316553769,40.36,76840.87,0.0,0.94183,0.0001,3.43477]
[1777316555622,40.36,76838.85,0.0,0.94162,0.0001,3.44458]
[1777316559657,40.36,76829.47,0.0,0.94069,0.0001,3.48699]
[1777316560662,40.36,76824.29,0.0,0.94018,0.0001,3.51042]
[1777316562677,40.36,76823.71,0.0,0.94012,0.0001,3.51294]
[1777316563841,40.36,76817.41,0.0,0.93949,0.0001,3.54155]
[1777316566705,40.36,76817.52,0.0,0.93951,0.0001,3.54076]
[1777316571740,40.36,76816.28,0.0,0.9394,0.0001,3.5459]
[1777316576774,40.36,76817.95,0.0,0.93958,0.0001,3.53775]
[1777316581811,40.36,76807.26,0.0,0.93851,0.0001,3.58617]
[1777316582818,40.35,76807.71,0.0,0.93856,0.0001,3.58394]
[1777316587853,40.35,76808.35,0.0,0.93864,0.0001,3.58011]
[1777316592889,40.35,76806.26,0.0,0.93845,0.0001,3.58877]
[1777316596916,40.34,76812.46,0.0,0.9391,0.0001,3.55953]
[1777316601952,40.34,76806.3,0.0,0.93849,0.0001,3.58685]
[1777316604123,40.34,76805.86,0.0,0.93846,0.0001,3.5884]
[1777316610019,40.33,76806.68,0.0,0.93857,0.0001,3.58317]
[1777316615044,40.32,76808.42,0.0,0.93889,0.0001,3.56626]
[1777316620081,40.32,76809.25,0.0,0.939,0.0001,3.56131]
[1777316625116,40.31,76811.17,0.0,0.93922,0.0001,3.55142]
[1777316630151,40.31,76810.78,0.0,0.93921,0.0001,3.55212]
[1777316635186,40.3,76811.22,0.0,0.93927,0.0001,3.54901]
[1777316640221,40.3,76812.53,0.0,0.93943,0.0001,3.54194]
[1777316645256,40.29,76811.97,0.0,0.9394,0.0001,3.54344]
[1777316650290,40.29,76816.29,0.0,0.93985,0.0001,3.52274]
[1777316655325,40.28,76815.34,0.0,0.93978,0.0001,3.52613]
[1777316660360,40.28,76816.67,0.0,0.93993,0.0001,3.51913]
[1777316665400,40.27,76817.06,0.0,0.93999,0.0001,3.51645]
[1777316670431,40.27,76816.37,0.0,0.93994,0.0001,3.51867]
[1777316671447,40.27,76811.04,0.0,0.93953,0.0001,3.5351]
[1777316672446,40.27,76803.67,0.0,0.93879,0.0001,3.56864]
[1777316673453,40.27,76803.09,0.0,0.93873,0.0001,3.57103]
[1777316678488,40.27,76802.17,0.0,0.93862,0.0001,3.57634]
[1777316682523,40.27,76807.69,0.0,0.93916,0.0001,3.55186]
[1777316684683,40.27,76813.87,0.0,0.9398,0.0001,3.52295]
[1777316690575,40.27,76817.37,0.0,0.94017,0.0001,3.50624]
[1777316693594,40.27,76811.86,0.0,0.93962,0.0001,3.5309]
[1777316694753,40.26,76809.22,0.0,0.93936,0.0001,3.54259]
[1777316700642,40.26,76808.71,0.0,0.93931,0.0001,3.54486]
[1777316705678,40.26,76809.39,0.0,0.93941,0.0001,3.54055]
[1777316710713,40.25,76803.3,0.0,0.93881,0.0001,3.56748]
[1777316715748,40.25,76803.69,0.0,0.93888,0.0001,3.56451]
[1777316720787,40.25,76805.48,0.0,0.93906,0.0001,3.55607]
[1777316722800,40.25,76793.27,0.0,0.9378,0.0001,3.61295]
[1777316723807,40.25,76791.66,0.0,0.93762,0.0001,3.62098]
[1777316728841,40.26,76786.46,0.0,0.93704,0.0001,3.64708]
[1777316733877,40.27,76785.42,0.0,0.93699,0.0001,3.64678]
[1777316738911,40.29,76781.01,0.0,0.93647,0.0001,3.67006]
[1777316743947,40.3,76777.03,0.0,0.936,0.00011,3.6912]
[1777316748982,40.31,76775.99,0.0,0.93583,0.00011,3.69856]
[1777316753010,40.32,76768.02,0.0,0.93494,0.00011,3.73798]
[1777316754017,40.32,76764.39,0.0,0.93454,0.00011,3.75555]
[1777316757038,40.33,76753.71,0.0,0.93336,0.00011,3.80742]
[1777316758045,40.33,76750.69,0.0,0.93302,0.00011,3.82215]
[1777316761065,40.33,76742.0,0.0,0.93205,0.00011,3.86464]
[1777316766106,40.34,76742.38,0.0,0.93206,0.00011,3.86406]
[1777316771138,40.35,76738.65,0.0,0.93162,0.00011,3.88325]
[1777316774162,40.35,76731.7,0.0,0.93083,0.00011,3.91744]
[1777316776175,40.35,76726.78,0.0,0.93027,0.00011,3.9416]
[1777316777180,40.35,76721.12,0.0,0.92963,0.00011,3.96926]
[1777316778188,40.35,76719.08,0.0,0.92939,0.00011,3.9793]
[1777316783223,40.35,76719.86,0.0,0.92947,0.00011,3.97598]
[1777316785396,40.35,76729.75,0.0,0.93058,0.00011,3.9281]
[1777316787253,40.36,76730.23,0.0,0.93063,0.00011,3.92605]
[1777316792288,40.36,76730.66,0.0,0.93079,0.00011,3.91676]
[1777316798329,40.36,76731.38,0.0,0.93084,0.00011,3.91434]
[1777316803364,40.37,76733.9,0.0,0.9311,0.00011,3.90306]
[1777316806386,40.37,76744.13,0.0,0.93223,0.00011,3.85444]
[1777316807393,40.37,76744.07,0.0,0.93221,0.00011,3.85499]
[1777316812427,40.38,76742.66,0.0,0.93203,0.00011,3.86303]
[1777316817463,40.39,76745.48,0.0,0.93231,0.00011,3.85087]
[1777316818470,40.39,76752.85,0.0,0.93311,0.00011,3.81596]
[1777316819476,40.39,76747.73,0.0,0.93254,0.00011,3.84074]
[1777316821490,40.39,76744.01,0.0,0.93212,0.00011,3.85913]
[1777316826525,40.4,76744.23,0.0,0.93211,0.00011,3.85946]
[1777316831561,40.4,76745.33,0.0,0.9322,0.00011,3.85563]
[1777316836595,40.41,76743.41,0.0,0.93195,0.00011,3.86632]
[1777316841631,40.42,76739.63,0.0,0.9315,0.00011,3.88586]
[1777316846666,40.42,76736.62,0.0,0.93114,0.00011,3.90158]
[1777316851701,40.43,76736.14,0.0,0.93119,0.00011,3.89701]
[1777316854721,40.43,76740.1,0.0,0.93161,0.00011,3.87875]
[1777316859765,40.44,76735.28,0.0,0.93104,0.00011,3.90332]
[1777316864796,40.45,76730.63,0.0,0.93049,0.00011,3.92703]
[1777316865956,40.45,76724.59,0.0,0.9298,0.00011,3.95668]
[1777316868825,40.45,76729.91,0.0,0.93039,0.00011,3.93146]
[1777316873860,40.46,76732.49,0.0,0.93066,0.00011,3.92]
[1777316874867,40.46,76738.79,0.0,0.93135,0.00011,3.88992]
[1777316879903,40.46,76742.35,0.0,0.93171,0.00011,3.87426]
[1777316884937,40.47,76743.58,0.0,0.93181,0.00011,3.86996]
[1777316889973,40.48,76743.0,0.0,0.93171,0.00011,3.87434]
[1777316895010,40.49,76742.17,0.0,0.93158,0.00011,3.87994]
[1777316900045,40.49,76740.94,0.0,0.93141,0.00011,3.88743]
[1777316905079,40.5,76740.96,0.0,0.93138,0.00011,3.88887]
[1777316910115,40.51,76740.68,0.0,0.93131,0.00011,3.89175]
[1777316912129,40.51,76747.55,0.0,0.93218,0.00011,3.85144]
[1777316914142,40.51,76752.12,0.0,0.93267,0.00011,3.83037]
[1777316919177,40.52,76752.8,0.0,0.9327,0.00011,3.82899]
[1777316924212,40.53,76749.79,0.0,0.93233,0.00011,3.84497]
[1777316929247,40.54,76756.13,0.0,0.93299,0.00011,3.81646]
[1777316934282,40.55,76756.85,0.0,0.93303,0.00011,3.81477]
[1777316939317,40.56,76757.67,0.0,0.93308,0.00011,3.81262]
[1777316944353,40.56,76761.06,0.0,0.93341,0.00011,3.79836]
[1777316949387,40.57,76763.64,0.0,0.93364,0.00011,3.78806]
[1777316955434,40.58,76763.13,0.0,0.93354,0.00011,3.79274]
[1777316960470,40.59,76764.05,0.0,0.93359,0.00011,3.79029]
[1777316965505,40.6,76767.46,0.0,0.93392,0.00011,3.77607]
[1777316970540,40.61,76769.17,0.0,0.93406,0.00011,3.77]
[1777316975574,40.62,76768.93,0.0,0.93411,0.00011,3.76519]
[1777316980609,40.63,76768.95,0.0,0.93407,0.00011,3.7671]
[1777316985644,40.64,76768.7,0.0,0.93399,0.00011,3.77025]
[1777316990679,40.65,76767.29,0.0,0.9338,0.00011,3.77881]
[1777316994707,40.66,76774.54,0.0,0.93454,0.00011,3.74626]
[1777316999742,40.67,76775.1,0.0,0.93455,0.00011,3.74576]
[1777317004777,40.68,76772.14,0.0,0.93419,0.00011,3.76182]
[1777317006940,40.68,76770.43,0.0,0.93399,0.00011,3.77065]
[1777317012833,40.69,76770.26,0.0,0.93392,0.00011,3.77383]
[1777317017869,40.7,76770.44,0.0,0.93389,0.00011,3.77491]
[1777317022904,40.71,76769.59,0.0,0.93376,0.00011,3.78074]
[1777317027939,40.72,76770.36,0.0,0.9338,0.00011,3.77885]
[1777317032975,40.73,76771.82,0.0,0.93404,0.00011,3.76585]
[1777317038010,40.74,76771.65,0.0,0.93398,0.00011,3.76854]
[1777317043045,40.75,76771.17,0.0,0.93388,0.00011,3.77308]
[1777317047220,40.76,76776.35,0.0,0.9344,0.00011,3.75035]
[1777317053114,40.77,76774.78,0.0,0.93417,0.00011,3.76023]
[1777317058149,40.78,76773.72,0.0,0.93401,0.00011,3.76727]
[1777317060163,40.78,76758.92,0.0,0.93239,0.00011,3.83786]
[1777317061171,40.78,76758.86,0.0,0.93238,0.00011,3.83845]
[1777317064193,40.79,76765.55,0.0,0.93308,0.00011,3.80778]
[1777317066207,40.79,76769.67,0.0,0.93351,0.00011,3.78911]
[1777317071242,40.8,76772.35,0.0,0.93376,0.00011,3.77844]
[1777317077430,40.81,76771.9,0.0,0.93366,0.00011,3.78285]
[1777317083326,40.82,76772.03,0.0,0.93362,0.00011,3.7845]
[1777317088361,40.83,76768.69,0.0,0.93322,0.00011,3.80209]
[1777317089367,40.83,76761.85,0.0,0.93247,0.00011,3.83472]
[1777317090374,40.84,76761.48,0.0,0.93242,0.00011,3.83676]
[1777317095414,40.84,76764.99,0.0,0.93289,0.00011,3.81365]
[1777317100446,40.85,76760.73,0.0,0.9324,0.00011,3.83531]
[1777317104474,40.86,76766.7,0.0,0.93302,0.00011,3.80832]
[1777317109507,40.86,76767.48,0.0,0.93306,0.00011,3.80629]
[1777317114543,40.87,76767.14,0.0,0.93299,0.00011,3.80951]
[1777317119582,40.88,76769.99,0.0,0.93326,0.00011,3.79767]
[1777317124617,40.89,76776.38,0.0,0.93391,0.00011,3.76933]
[1777317129652,40.9,76772.29,0.0,0.93344,0.00011,3.79022]
[1777317134686,40.9,76772.9,0.0,0.93346,0.00011,3.78901]
[1777317139723,40.91,76776.41,0.0,0.9338,0.00011,3.77421]
[1777317144759,40.92,76775.99,0.0,0.93372,0.00011,3.77791]
[1777317149794,40.93,76772.99,0.0,0.93336,0.00011,3.79367]
[1777317150801,40.93,76764.4,0.0,0.93242,0.00011,3.83442]
[1777317151808,40.93,76764.6,0.0,0.93256,0.00011,3.82572]
[1777317154828,40.93,76769.69,0.0,0.9331,0.00011,3.80256]
[1777317156989,40.94,76774.77,0.0,0.93363,0.00011,3.77936]
[1777317163892,40.95,76775.1,0.0,0.93361,0.00011,3.78022]
[1777317168928,40.96,76781.58,0.0,0.93426,0.00011,3.7517]
[1777317170941,40.96,76781.63,0.0,0.93425,0.00011,3.75226]
[1777317177129,40.97,76781.19,0.0,0.93415,0.00011,3.75676]
[1777317180016,40.98,76786.33,0.0,0.93466,0.00011,3.73413]
[1777317183172,40.99,76795.37,0.0,0.93558,0.0001,3.69369]
[1777317185047,40.99,76794.65,0.0,0.93548,0.0001,3.69808]
[1777317187063,41.0,76801.71,0.0,0.9362,0.0001,3.66662]
[1777317189074,41.0,76805.78,0.0,0.93659,0.0001,3.64911]
[1777317193241,41.02,76821.31,0.0,0.93812,0.0001,3.58135]
[1777317195119,41.02,76823.79,0.0,0.93835,0.0001,3.5708]
[1777317200154,41.04,76826.64,0.0,0.93856,0.0001,3.56144]
[1777317205193,41.06,76831.64,0.0,0.93897,0.0001,3.5433]
[1777317210223,41.08,76834.17,0.0,0.93914,0.0001,3.53569]
[1777317215260,41.1,76829.69,0.0,0.93873,0.0001,3.55184]
[1777317216268,41.1,76820.87,0.0,0.93782,0.0001,3.59236]
[1777317218282,41.11,76827.21,0.0,0.93843,0.0001,3.5651]
[1777317223451,41.12,76827.16,0.0,0.93835,0.0001,3.56889]
[1777317229359,41.15,76830.62,0.0,0.9386,0.0001,3.55762]
[1777317230367,41.15,76837.53,0.0,0.93927,0.0001,3.52731]
[1777317231374,41.15,76836.42,0.0,0.93915,0.0001,3.53306]
[1777317236409,41.17,76836.97,0.0,0.93912,0.0001,3.53443]
[1777317241445,41.19,76839.3,0.0,0.93926,0.0001,3.52786]
[1777317242451,41.19,76850.17,0.0,0.94032,0.0001,3.48018]
[1777317243595,41.2,76853.57,0.0,0.94064,0.0001,3.46596]
[1777317246479,41.21,76859.49,0.0,0.94115,0.0001,3.44242]
[1777317248495,41.21,76864.83,0.0,0.94166,0.0001,3.41952]
[1777317253667,41.22,76861.46,0.0,0.94132,0.0001,3.43473]
[1777317259571,41.23,76864.65,0.0,0.94157,0.0001,3.42338]
[1777317264605,41.24,76861.44,0.0,0.94121,0.0001,3.44013]
[1777317266619,41.25,76860.36,0.0,0.94108,0.0001,3.44585]
[1777317271656,41.26,76861.44,0.0,0.94125,0.0001,3.43569]
[1777317276689,41.27,76864.35,0.0,0.94148,0.0001,3.42528]
[1777317278703,41.28,76869.9,0.0,0.942,0.0001,3.40193]
[1777317281724,41.29,76876.44,0.0,0.94257,0.0001,3.37555]
[1777317286760,41.3,76878.41,0.0,0.94268,9e-05,3.37062]
[1777317290793,41.32,76872.8,0.0,0.94209,0.0001,3.39784]
[1777317295823,41.34,76866.42,0.0,0.9414,0.0001,3.42925]
[1777317296829,41.34,76869.67,0.0,0.94169,0.0001,3.41584]
[1777317301864,41.35,76870.16,0.0,0.94167,0.0001,3.41678]
[1777317306899,41.37,76878.92,0.0,0.94246,0.0001,3.38081]
[1777317307906,41.37,76879.11,0.0,0.94247,9e-05,3.3805]
[1777317310928,41.38,76884.52,0.0,0.94295,9e-05,3.35858]
[1777317312942,41.38,76886.32,0.0,0.94309,9e-05,3.3519]
[1777317316970,41.39,76881.11,0.0,0.94255,9e-05,3.37664]
[1777317322005,41.41,76879.95,0.0,0.94239,0.0001,3.3842]
[1777317327041,41.42,76878.79,0.0,0.94223,0.0001,3.39169]
[1777317332077,41.43,76877.32,0.0,0.94215,0.0001,3.39284]
[1777317337111,41.44,76873.45,0.0,0.94173,0.0001,3.41203]
[1777317342146,41.45,76873.77,0.0,0.94171,0.0001,3.4129]
[1777317347182,41.46,76874.44,0.0,0.94173,0.0001,3.41222]
[1777317351210,41.47,76868.03,0.0,0.94107,0.0001,3.44202]
[1777317356247,41.48,76869.41,0.0,0.94116,0.0001,3.43801]
[1777317361280,41.49,76870.15,0.0,0.94119,0.0001,3.4368]
[1777317366315,41.51,76866.85,0.0,0.94081,0.0001,3.45408]
[1777317371350,41.53,76867.41,0.0,0.94078,0.0001,3.45541]
[1777317373365,41.53,76859.51,0.0,0.93998,0.0001,3.49164]
[1777317378399,41.55,76859.26,0.0,0.93988,0.0001,3.49619]
[1777317383434,41.57,76855.64,0.0,0.93945,0.0001,3.51542]
[1777317388470,41.58,76859.08,0.0,0.93972,0.0001,3.50336]
[1777317389476,41.58,76864.47,0.0,0.94023,0.0001,3.48027]
[1777317394652,41.6,76868.47,0.0,0.94067,0.0001,3.45841]
[1777317398539,41.62,76875.83,0.0,0.94132,0.0001,3.429]
[1777317399547,41.62,76875.63,0.0,0.94128,0.0001,3.43061]
[1777317404723,41.64,76875.73,0.0,0.94121,0.0001,3.43383]
[1777317410625,41.66,76874.81,0.0,0.94103,0.0001,3.44223]
[1777317415660,41.68,76873.54,0.0,0.94083,0.0001,3.45138]
[1777317420694,41.7,76872.7,0.0,0.94067,0.0001,3.45862]
[1777317425730,41.71,76873.06,0.0,0.94062,0.0001,3.4606]
[1777317428750,41.72,76877.56,0.0,0.94102,0.0001,3.44276]
[1777317433793,41.73,76878.68,0.0,0.94109,0.0001,3.43971]
[1777317434934,41.73,76870.22,0.0,0.94026,0.0001,3.47704]
[1777317435807,41.73,76870.22,0.0,0.94025,0.0001,3.47736]
[1777317440842,41.74,76872.11,0.0,0.9404,0.0001,3.47064]
[1777317445876,41.75,76872.03,0.0,0.94036,0.0001,3.47255]
[1777317446887,41.75,76877.9,0.0,0.94092,0.0001,3.44722]
[1777317448897,41.76,76878.76,0.0,0.94099,0.0001,3.44415]
[1777317453933,41.77,76880.36,0.0,0.94118,0.0001,3.43318]
[1777317458969,41.79,76880.98,0.0,0.94116,0.0001,3.43425]
[1777317461990,41.8,76873.93,0.0,0.94046,0.0001,3.46605]
[1777317465011,41.8,76870.43,0.0,0.94009,0.0001,3.4823]
[1777317470046,41.81,76871.52,0.0,0.94017,0.0001,3.47903]
[1777317472059,41.82,76862.48,0.0,0.93926,0.0001,3.5197]
[1777317474075,41.82,76855.87,0.0,0.93858,0.0001,3.55013]
[1777317479117,41.84,76854.14,0.0,0.93835,0.0001,3.56066]
[1777317484144,41.85,76848.63,0.0,0.93774,0.0001,3.58786]
[1777317489178,41.86,76851.91,0.0,0.93801,0.0001,3.576]
[1777317494214,41.88,76847.67,0.0,0.93752,0.0001,3.59758]
[1777317499249,41.89,76845.19,0.0,0.93721,0.0001,3.61129]
[1777317504283,41.9,76846.17,0.0,0.93725,0.0001,3.60955]
[1777317509319,41.92,76844.26,0.0,0.937,0.0001,3.6207]
[1777317514355,41.93,76840.77,0.0,0.93672,0.0001,3.63097]
[1777317519390,41.94,76843.37,0.0,0.93692,0.0001,3.62189]
[1777317520397,41.94,76848.6,0.0,0.93744,0.0001,3.59908]
[1777317521405,41.95,76848.77,0.0,0.93744,0.0001,3.59889]
[1777317526439,41.96,76847.19,0.0,0.93722,0.0001,3.60867]
[1777317531474,41.97,76850.99,0.0,0.93754,0.0001,3.59445]
[1777317534496,41.98,76845.91,0.0,0.937,0.0001,3.61868]
[1777317536510,41.99,76843.24,0.0,0.93669,0.0001,3.63204]
[1777317541545,42.0,76847.36,0.0,0.93706,0.0001,3.61596]
[1777317542552,42.0,76836.56,0.0,0.93596,0.0001,3.66469]
[1777317544566,42.01,76825.74,0.0,0.93483,0.0001,3.71418]
[1777317545706,42.01,76819.59,0.0,0.93418,0.0001,3.74237]
[1777317550611,42.01,76806.14,0.0,0.93274,0.00011,3.80504]
[1777317551614,42.01,76799.18,0.0,0.932,0.00011,3.83718]
[1777317553628,42.02,76794.29,0.0,0.93147,0.00011,3.85994]
[1777317558664,42.02,76799.93,0.0,0.93206,0.00011,3.83445]
[1777317560678,42.02,76806.21,0.0,0.93272,0.00011,3.80585]
[1777317565843,42.02,76810.28,0.0,0.93313,0.00011,3.78807]
[1777317571755,42.03,76805.97,0.0,0.93278,0.00011,3.80084]
[1777317575914,42.03,76811.02,0.0,0.9333,0.00011,3.77832]
[1777317578804,42.03,76804.89,0.0,0.93264,0.00011,3.80691]
[1777317580817,42.04,76803.84,0.0,0.93252,0.00011,3.812]
[1777317585983,42.04,76805.51,0.0,0.93268,0.00011,3.80501]
[1777317591894,42.04,76804.49,0.0,0.93256,0.00011,3.81048]
[1777317594915,42.05,76799.3,0.0,0.93199,0.00011,3.83471]
[1777317599950,42.05,76800.39,0.0,0.9321,0.00011,3.83013]
[1777317604985,42.05,76799.04,0.0,0.93195,0.00011,3.83675]
[1777317610021,42.05,76801.78,0.0,0.93223,0.00011,3.82462]
[1777317615056,42.05,76798.28,0.0,0.93184,0.00011,3.8412]
[1777317620092,42.06,76799.98,0.0,0.93202,0.00011,3.83376]
[1777317625127,42.06,76799.85,0.0,0.93199,0.00011,3.83481]
[1777317631178,42.06,76798.64,0.0,0.93198,0.00011,3.83278]
[1777317636208,42.06,76802.12,0.0,0.93234,0.00011,3.81719]
[1777317641244,42.07,76803.98,0.0,0.93253,0.00011,3.80925]
[1777317646279,42.07,76803.67,0.0,0.93248,0.00011,3.81129]
[1777317651313,42.07,76806.89,0.0,0.93281,0.00011,3.79715]
[1777317655345,42.07,76815.89,0.0,0.93374,0.0001,3.75664]
[1777317656475,42.08,76819.12,0.0,0.93407,0.0001,3.74216]
[1777317662393,42.08,76820.79,0.0,0.93422,0.0001,3.73596]
[1777317664404,42.09,76807.55,0.0,0.93282,0.00011,3.79678]
[1777317665412,42.09,76805.55,0.0,0.9326,0.00011,3.80608]
[1777317670446,42.09,76804.82,0.0,0.93251,0.00011,3.81009]
[1777317675481,42.09,76810.25,0.0,0.93307,0.00011,3.78591]
[1777317680516,42.1,76808.99,0.0,0.93292,0.00011,3.79244]
[1777317682530,42.1,76803.07,0.0,0.93228,0.00011,3.81987]
[1777317685552,42.1,76797.98,0.0,0.93173,0.00011,3.8436]
[1777317690586,42.1,76800.24,0.0,0.93196,0.00011,3.83366]
[1777317695621,42.11,76805.91,0.0,0.93268,0.00011,3.8002]
[1777317700657,42.11,76809.05,0.0,0.93299,0.00011,3.78663]
[1777317705692,42.11,76805.08,0.0,0.93255,0.00011,3.80565]
[1777317706827,42.11,76798.6,0.0,0.93186,0.00011,3.83567]
[1777317708712,42.12,76793.76,0.0,0.93133,0.00011,3.85814]
[1777317713747,42.12,76792.67,0.0,0.93121,0.00011,3.86344]
[1777317718787,42.12,76794.65,0.0,0.93142,0.00011,3.85453]
[1777317723822,42.12,76795.95,0.0,0.93155,0.00011,3.84878]
[1777317725833,42.12,76779.42,0.0,0.92976,0.00011,3.92538]
[1777317726967,42.12,76785.39,0.0,0.93041,0.00011,3.89758]
[1777317732883,42.12,76786.44,0.0,0.93052,0.00011,3.89273]
[1777317737918,42.12,76783.6,0.0,0.93021,0.00011,3.90596]
[1777317742952,42.12,76784.37,0.0,0.9303,0.00011,3.90242]
[1777317747988,42.12,76785.86,0.0,0.93046,0.00011,3.89563]
[1777317750002,42.12,76793.56,0.0,0.93129,0.00011,3.86007]
[1777317751009,42.12,76792.78,0.0,0.93133,0.00011,3.85566]
[1777317753023,42.12,76798.3,0.0,0.93192,0.00011,3.83042]
[1777317755043,42.12,76800.49,0.0,0.93215,0.00011,3.82065]
[1777317760072,42.13,76797.91,0.0,0.93185,0.00011,3.8332]
[1777317765110,42.13,76792.81,0.0,0.93129,0.00011,3.85726]
[1777317767250,42.13,76784.87,0.0,0.93043,0.00011,3.89417]
[1777317768132,42.13,76784.87,0.0,0.93043,0.00011,3.89419]
[1777317773167,42.13,76781.41,0.0,0.93005,0.00011,3.91038]
[1777317778203,42.13,76783.98,0.0,0.93033,0.00011,3.89858]
[1777317783236,42.13,76785.04,0.0,0.93043,0.00011,3.89394]
[1777317788273,42.13,76783.48,0.0,0.93026,0.00011,3.90145]
[1777317793308,42.14,76791.01,0.0,0.93107,0.00011,3.86689]
[1777317795322,42.14,76793.3,0.0,0.93131,0.00011,3.85653]
[1777317796329,42.14,76788.18,0.0,0.93075,0.00011,3.88031]
[1777317797462,42.14,76787.56,0.0,0.93068,0.00011,3.88326]
[1777317803379,42.14,76789.94,0.0,0.93093,0.00011,3.87258]
[1777317808412,42.14,76793.09,0.0,0.93127,0.00011,3.85837]
[1777317813448,42.14,76793.96,0.0,0.93148,0.00011,3.84661]
[1777317818482,42.15,76793.76,0.0,0.93145,0.00011,3.8479]
[1777317823518,42.15,76794.94,0.0,0.93157,0.00011,3.8428]
[1777317828552,42.15,76792.94,0.0,0.93135,0.00011,3.85235]
[1777317833594,42.15,76796.15,0.0,0.93169,0.00011,3.83783]
[1777317838628,42.15,76797.38,0.0,0.93181,0.00011,3.83248]
[1777317841649,42.15,76805.06,0.0,0.93262,0.00011,3.79747]
[1777317844669,42.15,76796.93,0.0,0.93175,0.00011,3.83505]
[1777317845676,42.15,76790.72,0.0,0.93108,0.00011,3.86374]
[1777317846683,42.15,76790.55,0.0,0.93106,0.00011,3.86454]
[1777317851719,42.15,76787.79,0.0,0.93076,0.00011,3.87738]
[1777317854739,42.15,76780.96,0.0,0.93002,0.00011,3.90908]
[1777317855747,42.15,76778.83,0.0,0.92979,0.00011,3.91895]
[1777317860781,42.15,76774.3,0.0,0.92929,0.00011,3.93981]
[1777317865820,42.15,76769.68,0.0,0.92879,0.00011,3.9611]
[1777317867953,42.15,76756.69,0.0,0.92735,0.00011,4.02189]
[1777317873873,42.15,76756.1,0.0,0.92743,0.00011,4.01548]
[1777317878907,42.14,76757.64,0.0,0.92762,0.00011,4.00753]
[1777317883942,42.14,76758.22,0.0,0.9277,0.00011,4.00416]
[1777317889018,42.14,76757.68,0.0,0.92766,0.00011,4.0061]
[1777317894054,42.13,76751.23,0.0,0.92694,0.00011,4.03594]
[1777317899088,42.13,76750.41,0.0,0.92687,0.00011,4.03905]
[1777317904125,42.13,76749.94,0.0,0.92683,0.00011,4.04052]
[1777317907146,42.12,76739.86,0.0,0.9257,0.00011,4.08791]
[1777317908359,42.12,76730.31,0.0,0.9246,0.00012,4.13329]
[1777317910167,42.12,76725.66,0.0,0.92407,0.00012,4.15503]
[1777317912181,42.12,76730.78,0.0,0.92468,0.00012,4.12988]
[1777317917215,42.11,76723.61,0.0,0.92388,0.00012,4.16286]
[1777317918434,42.11,76735.22,0.0,0.92524,0.00012,4.10689]
[1777317919234,42.11,76735.22,0.0,0.92524,0.00012,4.10666]
[1777317924265,42.1,76733.06,0.0,0.92502,0.00012,4.11584]
[1777317925271,42.1,76727.74,0.0,0.92441,0.00012,4.1411]
[1777317926279,42.1,76734.06,0.0,0.92515,0.00012,4.11054]
[1777317927286,42.1,76734.38,0.0,0.92519,0.00012,4.10877]
[1777317930307,42.09,76743.21,0.0,0.92622,0.00011,4.06602]
[1777317935343,42.09,76741.17,0.0,0.92614,0.00011,4.0667]
[1777317940380,42.09,76731.83,0.0,0.92508,0.00012,4.1105]
[1777317941387,42.08,76728.84,0.0,0.92474,0.00012,4.12461]
[1777317946425,42.08,76722.01,0.0,0.92396,0.00012,4.15666]
[1777317951459,42.08,76724.96,0.0,0.92433,0.00012,4.14157]
[1777317954479,42.07,76733.28,0.0,0.92531,0.00012,4.10093]
[1777317955486,42.07,76737.17,0.0,0.92577,0.00011,4.08216]
[1777317960521,42.07,76736.74,0.0,0.92573,0.00011,4.08342]
[1777317963542,42.07,76726.4,0.0,0.92455,0.00012,4.13243]
[1777317964549,42.06,76724.11,0.0,0.92429,0.00012,4.14321]
[1777317968578,42.06,76717.03,0.0,0.92346,0.00012,4.17718]
[1777317971599,42.06,76713.37,0.0,0.92302,0.00012,4.19523]
[1777317972607,42.07,76705.99,0.0,0.92215,0.00012,4.23112]
[1777317973614,42.06,76728.0,0.0,0.92474,0.00012,4.12448]
[1777317974621,42.06,76736.13,0.0,0.92569,0.00011,4.08537]
[1777317975629,42.06,76737.18,0.0,0.92581,0.00011,4.08022]
[1777317980662,42.06,76740.5,0.0,0.92621,0.00011,4.06375]
[1777317985697,42.06,76743.78,0.0,0.92659,0.00011,4.04763]
[1777317990732,42.05,76743.87,0.0,0.92661,0.00011,4.04679]
[1777317993755,42.05,76735.96,0.0,0.92585,0.00011,4.07592]
[1777317994761,42.05,76732.52,0.0,0.92546,0.00012,4.09221]
[1777317997782,42.05,76727.18,0.0,0.92484,0.00012,4.1177]
[1777317998994,42.05,76720.08,0.0,0.92401,0.00012,4.15203]
[1777318000806,42.05,76710.89,0.0,0.92292,0.00012,4.19676]
[1777318001811,42.05,76695.7,0.0,0.9211,0.00012,4.27074]
[1777318002817,42.05,76696.35,0.0,0.92118,0.00012,4.26756]
[1777318007852,42.05,76697.33,0.0,0.9213,0.00012,4.26271]
[1777318012887,42.05,76698.63,0.0,0.92145,0.00012,4.25633]
[1777318017922,42.05,76698.98,0.0,0.9215,0.00012,4.25461]
[1777318022957,42.05,76699.73,0.0,0.92159,0.00012,4.25094]
[1777318027996,42.05,76701.99,0.0,0.92186,0.00012,4.23994]
[1777318033032,42.05,76703.69,0.0,0.92206,0.00012,4.23179]
[1777318034038,42.06,76695.19,0.0,0.92104,0.00012,4.27327]
[1777318035046,42.05,76689.34,0.0,0.92033,0.00012,4.30186]
[1777318040081,42.05,76689.82,0.0,0.92039,0.00012,4.29929]
[1777318041088,42.05,76683.33,0.0,0.91963,0.00012,4.33005]
[1777318043102,42.03,76677.64,0.0,0.919,0.00012,4.35525]
[1777318048137,42.02,76674.49,0.0,0.9187,0.00012,4.36743]
[1777318053173,42.01,76675.23,0.0,0.91896,0.00012,4.35385]
[1777318058208,42.01,76673.92,0.0,0.91878,0.00012,4.36127]
[1777318059416,42.01,76682.35,0.0,0.91982,0.00012,4.31956]
[1777318060221,42.01,76682.35,0.0,0.91982,0.00012,4.31946]
[1777318062235,42.01,76688.0,0.0,0.92051,0.00012,4.29157]
[1777318067271,42.01,76691.55,0.0,0.92095,0.00012,4.27401]
[1777318072305,42.01,76690.91,0.0,0.92087,0.00012,4.27711]
[1777318076336,42.01,76681.19,0.0,0.91969,0.00012,4.32471]
[1777318077342,42.01,76675.66,0.0,0.91901,0.00012,4.35186]
[1777318082380,42.01,76679.78,0.0,0.91953,0.00012,4.33103]
[1777318085399,42.01,76668.96,0.0,0.9182,0.00012,4.38451]
[1777318090434,42.01,76667.08,0.0,0.91794,0.00012,4.39459]
[1777318095469,42.02,76669.54,0.0,0.91823,0.00012,4.38319]
[1777318100504,42.02,76668.96,0.0,0.91814,0.00012,4.3868]
[1777318102518,42.02,76662.95,0.0,0.91738,0.00013,4.41693]
[1777318103524,42.03,76661.96,0.0,0.91724,0.00013,4.42282]
[1777318108559,42.05,76664.41,0.0,0.91743,0.00012,4.41498]
[1777318113599,42.07,76666.55,0.0,0.91774,0.00012,4.39994]
[1777318118634,42.09,76669.35,0.0,0.91797,0.00012,4.39069]
[1777318123668,42.09,76671.32,0.0,0.9182,0.00012,4.38154]
[1777318128703,42.1,76667.99,0.0,0.91777,0.00012,4.39873]
[1777318129711,42.1,76665.71,0.0,0.91748,0.00012,4.41014]
[1777318134746,42.11,76668.66,0.0,0.9178,0.00012,4.39743]
[1777318139781,42.11,76670.87,0.0,0.91806,0.00012,4.38705]
[1777318142802,42.11,76664.43,0.0,0.91725,0.00012,4.41931]
[1777318144815,42.11,76663.37,0.0,0.91712,0.00013,4.42472]
[1777318150050,42.12,76664.96,0.0,0.91731,0.00012,4.41717]
[1777318155894,42.12,76663.35,0.0,0.9171,0.00013,4.42557]
[1777318160932,42.12,76663.93,0.0,0.91716,0.00013,4.42297]
[1777318162944,42.12,76655.87,0.0,0.91615,0.00013,4.46317]
[1777318163951,42.12,76640.76,0.0,0.91422,0.00013,4.53881]
[1777318164959,42.12,76637.46,0.0,0.9138,0.00013,4.55529]
[1777318170193,42.13,76624.83,0.0,0.91213,0.00013,4.62057]
[1777318172013,42.13,76623.16,0.0,0.91205,0.00013,4.62048]
[1777318176041,42.12,76607.17,0.0,0.90995,0.00013,4.70119]
[1777318177049,42.12,76607.85,0.0,0.91004,0.00013,4.69771]
[1777318182083,42.12,76606.68,0.0,0.90989,0.00013,4.70365]
[1777318187119,42.12,76607.25,0.0,0.90997,0.00013,4.70064]
[1777318192153,42.12,76607.44,0.0,0.90999,0.00013,4.69957]
[1777318197189,42.12,76608.59,0.0,0.91015,0.00013,4.69366]
[1777318199204,42.12,76603.33,0.0,0.90946,0.00013,4.72008]
[1777318204237,42.1,76594.75,0.0,0.90838,0.00014,4.76109]
[1777318209272,42.1,76594.71,0.0,0.90839,0.00014,4.76076]
[1777318214309,42.1,76596.76,0.0,0.90868,0.00013,4.74972]
[1777318219344,42.09,76594.24,0.0,0.90836,0.00014,4.7618]
[1777318220542,42.09,76599.58,0.0,0.90909,0.00013,4.73396]
[1777318226394,42.08,76598.57,0.0,0.90902,0.00013,4.73657]
[1777318230626,42.07,76562.16,0.0,0.90406,0.00014,4.92365]
[1777318232441,42.04,76553.53,0.0,0.90319,0.00014,4.95262]
[1777318233447,42.02,76552.34,0.0,0.90313,0.00014,4.95501]
[1777318237476,41.94,76562.65,0.0,0.90496,0.00014,4.88667]
[1777318238483,41.94,76576.97,0.0,0.90696,0.00014,4.81138]
[1777318242564,41.93,76577.74,0.0,0.90711,0.00014,4.80576]
[1777318243527,41.93,76572.21,0.0,0.90636,0.00014,4.83392]
[1777318244534,41.93,76488.83,0.0,0.89432,0.00015,5.27496]
[1777318245547,41.83,76471.26,0.0,0.89216,0.00015,5.35128]
[1777318246553,41.81,76464.7,0.0,0.89127,0.00015,5.38269]
[1777318247560,41.79,76451.61,0.0,0.88933,0.00016,5.45058]
[1777318248569,41.79,76441.73,0.0,0.88777,0.00016,5.50456]
[1777318249575,41.78,76452.84,0.0,0.88961,0.00016,5.4406]
[1777318250773,41.73,76476.65,0.0,0.89353,0.00015,5.30263]
[1777318252596,41.72,76477.2,0.0,0.89369,0.00015,5.29671]
[1777318254611,41.66,76488.23,0.0,0.89567,0.00015,5.22622]
[1777318256623,41.66,76491.4,0.0,0.89615,0.00015,5.20867]
[1777318259654,41.65,76500.2,0.0,0.89752,0.00015,5.1593]
[1777318262681,41.65,76489.26,0.0,0.8959,0.00015,5.21781]
[1777318263682,41.64,76481.52,0.0,0.89476,0.00015,5.25838]
[1777318265695,41.64,76489.09,0.0,0.89593,0.00015,5.21656]
[1777318267709,41.63,76497.11,0.0,0.89716,0.00015,5.17254]
[1777318269724,41.63,76507.87,0.0,0.89877,0.00015,5.11413]
[1777318270921,41.63,76514.7,0.0,0.89978,0.00015,5.07733]
[1777318272749,41.62,76518.98,0.0,0.90041,0.00015,5.05401]
[1777318274763,41.62,76526.36,0.0,0.90149,0.00014,5.01434]
[1777318275771,41.62,76532.07,0.0,0.90232,0.00014,4.98391]
[1777318277786,41.62,76538.98,0.0,0.90331,0.00014,4.94716]
[1777318280992,41.62,76548.61,0.0,0.90468,0.00014,4.89625]
[1777318286848,41.62,76549.81,0.0,0.90485,0.00014,4.88988]
[1777318288864,41.62,76557.14,0.0,0.90588,0.00014,4.85138]
[1777318289870,41.62,76567.14,0.0,0.90727,0.00014,4.79876]
[1777318290880,41.62,76575.77,0.0,0.90846,0.00014,4.75358]
[1777318291886,41.62,76574.29,0.0,0.90841,0.00014,4.75237]
[1777318294905,41.61,76580.96,0.0,0.90933,0.00014,4.71727]
[1777318296919,41.61,76583.84,0.0,0.90973,0.00014,4.70215]
[1777318299940,41.61,76588.85,0.0,0.91041,0.00013,4.67596]
[1777318300947,41.61,76596.19,0.0,0.9114,0.00013,4.63807]
[1777318301954,41.61,76599.91,0.0,0.91189,0.00013,4.61894]
[1777318304976,41.61,76608.45,0.0,0.91302,0.00013,4.57526]
[1777318305981,41.61,76611.66,0.0,0.91345,0.00013,4.55864]
[1777318306988,41.61,76617.57,0.0,0.91423,0.00013,4.52833]
[1777318307995,41.61,76618.13,0.0,0.9143,0.00013,4.52533]
[1777318313030,41.61,76616.97,0.0,0.91417,0.00013,4.5306]
[1777318316052,41.6,76610.91,0.0,0.91338,0.00013,4.56114]
[1777318317060,41.6,76606.05,0.0,0.91275,0.00013,4.58582]
[1777318319072,41.6,76603.32,0.0,0.9124,0.00013,4.5994]
[1777318324108,41.6,76603.63,0.0,0.91247,0.00013,4.59675]
[1777318329143,41.59,76602.83,0.0,0.91239,0.00013,4.59983]
[1777318333171,41.59,76614.04,0.0,0.91388,0.00013,4.54165]
[1777318334180,41.59,76614.4,0.0,0.91393,0.00013,4.53968]
[1777318339215,41.58,76619.25,0.0,0.91458,0.00013,4.51446]
[1777318340221,41.58,76610.8,0.0,0.91348,0.00013,4.55744]
[1777318341419,41.58,76611.9,0.0,0.91362,0.00013,4.55168]
[1777318347271,41.58,76613.48,0.0,0.91385,0.00013,4.54279]
[1777318352306,41.57,76612.92,0.0,0.91394,0.00013,4.53646]
[1777318353313,41.57,76607.56,0.0,0.91324,0.00013,4.5637]
[1777318355327,41.57,76604.59,0.0,0.91285,0.00013,4.57857]
[1777318360362,41.57,76612.25,0.0,0.91388,0.00013,4.53853]
[1777318364389,41.57,76614.71,0.0,0.91422,0.00013,4.52552]
[1777318369425,41.56,76614.09,0.0,0.91415,0.00013,4.52819]
[1777318371630,41.56,76602.92,0.0,0.91268,0.00013,4.58504]
[1777318372453,41.56,76603.16,0.0,0.91272,0.00013,4.58362]
[1777318373454,41.56,76594.51,0.0,0.91158,0.00013,4.62786]
[1777318374461,41.56,76585.67,0.0,0.9104,0.00013,4.67321]
[1777318375468,41.56,76583.73,0.0,0.91014,0.00014,4.68292]
[1777318380505,41.55,76585.91,0.0,0.91048,0.00013,4.66997]
[1777318381700,41.55,76591.37,0.0,0.91122,0.00013,4.64147]
[1777318386548,41.54,76584.22,0.0,0.9103,0.00014,4.67691]
[1777318387554,41.54,76576.54,0.0,0.90927,0.00014,4.71637]
[1777318388557,41.54,76569.14,0.0,0.90826,0.00014,4.75448]
[1777318389566,41.54,76562.18,0.0,0.90731,0.00014,4.79059]
[1777318390572,41.53,76556.28,0.0,0.9065,0.00014,4.82128]
[1777318391770,41.53,76545.59,0.0,0.90501,0.00014,4.87699]
[1777318393594,41.53,76543.74,0.0,0.90475,0.00014,4.88676]
[1777318395607,41.53,76551.66,0.0,0.90586,0.00014,4.8451]
[1777318400643,41.53,76550.81,0.0,0.90575,0.00014,4.84917]
[1777318405678,41.52,76552.22,0.0,0.90599,0.00014,4.84034]
[1777318410712,41.52,76550.29,0.0,0.90575,0.00014,4.84912]
[1777318411913,41.51,76560.46,0.0,0.90733,0.00014,4.78641]
[1777318413734,41.51,76561.15,0.0,0.90744,0.00014,4.78238]
[1777318416755,41.51,76553.14,0.0,0.90634,0.00014,4.82367]
[1777318421983,41.51,76557.99,0.0,0.90701,0.00014,4.79864]
[1777318422799,41.51,76557.87,0.0,0.90699,0.00014,4.7994]
[1777318426827,41.51,76545.21,0.0,0.90521,0.00014,4.86628]
[1777318432055,41.51,76572.93,0.0,0.90905,0.00014,4.72128]
[1777318433883,41.51,76603.64,0.0,0.91318,0.00013,4.56257]
[1777318436911,41.51,76588.96,0.0,0.91124,0.00013,4.63737]
[1777318438923,41.51,76581.39,0.0,0.91024,0.00014,4.67587]
[1777318442123,41.5,76571.69,0.0,0.90894,0.00014,4.72552]
[1777318443960,41.5,76565.95,0.0,0.90816,0.00014,4.75506]
[1777318445974,41.5,76555.38,0.0,0.9067,0.00014,4.81018]
[1777318446980,41.5,76556.44,0.0,0.90685,0.00014,4.80475]
[1777318447988,41.5,76562.06,0.0,0.90762,0.00014,4.77565]
[1777318451009,41.5,76568.79,0.0,0.90855,0.00014,4.74039]
[1777318454033,41.5,76562.3,0.0,0.90764,0.00014,4.77462]
[1777318455040,41.5,76572.84,0.0,0.9091,0.00014,4.7195]
[1777318456052,41.5,76576.94,0.0,0.90966,0.00014,4.69812]
[1777318458062,41.5,76570.66,0.0,0.9088,0.00014,4.73065]
[1777318463096,41.5,76563.59,0.0,0.90784,0.00014,4.76713]
[1777318464103,41.5,76561.76,0.0,0.90759,0.00014,4.77656]
[1777318468132,41.5,76547.01,0.0,0.90552,0.00014,4.85441]
[1777318469137,41.5,76545.27,0.0,0.90528,0.00014,4.86367]
[1777318471151,41.5,76551.54,0.0,0.9063,0.00014,4.82204]
[1777318473166,41.5,76557.31,0.0,0.9071,0.00014,4.79205]
[1777318476186,41.51,76556.31,0.0,0.90694,0.00014,4.79786]
[1777318481221,41.51,76556.86,0.0,0.907,0.00014,4.79585]
[1777318484242,41.51,76564.33,0.0,0.90802,0.00014,4.75734]
[1777318489277,41.52,76566.07,0.0,0.90823,0.00014,4.74934]
[1777318492479,41.52,76566.8,0.0,0.90831,0.00014,4.74629]
[1777318494312,41.52,76561.43,0.0,0.90755,0.00014,4.77483]
[1777318499347,41.53,76560.35,0.0,0.90738,0.00014,4.78124]
[1777318504383,41.53,76559.9,0.0,0.9073,0.00014,4.78434]
[1777318510425,41.54,76559.29,0.0,0.90719,0.00014,4.78842]
[1777318514453,41.54,76564.73,0.0,0.90793,0.00014,4.76058]
[1777318517473,41.54,76558.48,0.0,0.90705,0.00014,4.79379]
[1777318522693,41.55,76562.43,0.0,0.90758,0.00014,4.77383]
[1777318526537,41.55,76564.89,0.0,0.9079,0.00014,4.76166]
[1777318531574,41.55,76565.7,0.0,0.90813,0.00014,4.7497]
[1777318532763,41.56,76558.67,0.0,0.90716,0.00014,4.78658]
[1777318533587,41.56,76558.67,0.0,0.90715,0.00014,4.78671]
[1777318536609,41.56,76566.67,0.0,0.90825,0.00014,4.74538]
[1777318537616,41.56,76566.5,0.0,0.90822,0.00014,4.74647]
[1777318542833,41.56,76570.6,0.0,0.90875,0.00014,4.72619]
[1777318545671,41.57,76576.07,0.0,0.90948,0.00014,4.69846]
[1777318546679,41.57,76578.72,0.0,0.90984,0.00014,4.68501]
[1777318548692,41.57,76586.42,0.0,0.91086,0.00013,4.64582]
[1777318551715,41.57,76590.1,0.0,0.91135,0.00013,4.62718]
[1777318552903,41.57,76587.06,0.0,0.91094,0.00013,4.64266]
[1777318554734,41.57,76565.76,0.0,0.90804,0.00014,4.75319]
[1777318555742,41.57,76547.24,0.0,0.90547,0.00014,4.85006]
[1777318556749,41.57,76550.19,0.0,0.90589,0.00014,4.83434]
[1777318558764,41.57,76555.74,0.0,0.90667,0.00014,4.80487]
[1777318562977,41.57,76563.67,0.0,0.90776,0.00014,4.76375]
[1777318566821,41.57,76570.61,0.0,0.90871,0.00014,4.72804]
[1777318567828,41.57,76571.72,0.0,0.90885,0.00014,4.72249]
[1777318568834,41.57,76578.53,0.0,0.90978,0.00014,4.68709]
[1777318569842,41.57,76578.5,0.0,0.90978,0.00014,4.68722]
[1777318573046,41.57,76571.02,0.0,0.90877,0.00014,4.72582]
[1777318577898,41.57,76570.86,0.0,0.90874,0.00014,4.72674]
[1777318578908,41.57,76566.16,0.0,0.90809,0.00014,4.75138]
[1777318581926,41.58,76574.54,0.0,0.90922,0.00014,4.70865]
[1777318586961,41.59,76575.64,0.0,0.90932,0.00014,4.70457]
[1777318591997,41.6,76579.01,0.0,0.90988,0.00014,4.68005]
[1777318593186,41.6,76568.68,0.0,0.90847,0.00014,4.73401]
[1777318594010,41.6,76568.68,0.0,0.90846,0.00014,4.73429]
[1777318595020,41.6,76563.33,0.0,0.90771,0.00014,4.76239]
[1777318598039,41.6,76556.59,0.0,0.90676,0.00014,4.79825]
[1777318603256,41.61,76555.48,0.0,0.90659,0.00014,4.80483]
[1777318609116,41.61,76556.02,0.0,0.90664,0.00014,4.80301]
[1777318614153,41.62,76558.27,0.0,0.90693,0.00014,4.79212]
[1777318615158,41.62,76563.87,0.0,0.9077,0.00014,4.76311]
[1777318620193,41.62,76551.51,0.0,0.90594,0.00014,4.82902]
[1777318621201,41.62,76548.83,0.0,0.90556,0.00014,4.84321]
[1777318626236,41.63,76547.39,0.0,0.90535,0.00014,4.85131]
[1777318631271,41.63,76543.64,0.0,0.90481,0.00014,4.87145]
[1777318632279,41.63,76549.98,0.0,0.9057,0.00014,4.83819]
[1777318633292,41.63,76551.64,0.0,0.90593,0.00014,4.82959]
[1777318638319,41.63,76551.73,0.0,0.90593,0.00014,4.82965]
[1777318643355,41.64,76552.61,0.0,0.90604,0.00014,4.82554]
[1777318645368,41.64,76547.22,0.0,0.90527,0.00014,4.85403]
[1777318646376,41.64,76547.24,0.0,0.90528,0.00014,4.85399]
[1777318651410,41.64,76548.3,0.0,0.90556,0.00014,4.83995]
[1777318655440,41.64,76557.35,0.0,0.90682,0.00014,4.79285]
[1777318656447,41.64,76559.08,0.0,0.90706,0.00014,4.78395]
[1777318659471,41.64,76553.65,0.0,0.90629,0.00014,4.81276]
[1777318664503,41.65,76556.14,0.0,0.90662,0.00014,4.80035]
[1777318668530,41.65,76565.57,0.0,0.90791,0.00014,4.75171]
[1777318669537,41.65,76567.14,0.0,0.90812,0.00014,4.74374]
[1777318671552,41.65,76562.13,0.0,0.90742,0.00014,4.77024]
[1777318676587,41.66,76572.53,0.0,0.90883,0.00014,4.71711]
[1777318677594,41.66,76574.38,0.0,0.90908,0.00014,4.70772]
[1777318682628,41.66,76580.15,0.0,0.90983,0.00014,4.67898]
[1777318687664,41.67,76593.6,0.0,0.91161,0.00013,4.61097]
[1777318688671,41.67,76599.76,0.0,0.91243,0.00013,4.57938]
[1777318689678,41.67,76602.56,0.0,0.91281,0.00013,4.56483]
[1777318692698,41.67,76607.51,0.0,0.91347,0.00013,4.53901]
[1777318693891,41.67,76613.21,0.0,0.91423,0.00013,4.50984]
[1777318695720,41.66,76616.2,0.0,0.91462,0.00013,4.49439]
[1777318696728,41.66,76623.02,0.0,0.91551,0.00013,4.45976]
[1777318697735,41.66,76629.4,0.0,0.91633,0.00013,4.42753]
[1777318698742,41.66,76630.79,0.0,0.91651,0.00013,4.42055]
[1777318702770,41.66,76615.74,0.0,0.91456,0.00013,4.49679]
[1777318703962,41.66,76612.94,0.0,0.9142,0.00013,4.51095]
[1777318705792,41.66,76600.36,0.0,0.91255,0.00013,4.57494]
[1777318706798,41.66,76585.87,0.0,0.91061,0.00013,4.64917]
[1777318707805,41.66,76571.78,0.0,0.90871,0.00014,4.72175]
[1777318708815,41.66,76573.39,0.0,0.90894,0.00014,4.71301]
[1777318714038,41.65,76577.68,0.0,0.90969,0.00014,4.68109]
[1777318719889,41.65,76573.41,0.0,0.90911,0.00014,4.70302]
[1777318724108,41.65,76579.97,0.0,0.91001,0.00014,4.66897]
[1777318725931,41.65,76584.98,0.0,0.9107,0.00013,4.64282]
[1777318730965,41.64,76581.59,0.0,0.91027,0.00014,4.65899]
[1777318734178,41.64,76587.09,0.0,0.91104,0.00013,4.62954]
[1777318740030,41.63,76589.36,0.0,0.91139,0.00013,4.61635]
[1777318745065,41.63,76593.55,0.0,0.91197,0.00013,4.59385]
[1777318747079,41.62,76588.01,0.0,0.91124,0.00013,4.62184]
[1777318748087,41.62,76582.87,0.0,0.91056,0.00014,4.64806]
[1777318751107,41.62,76577.55,0.0,0.90986,0.00014,4.67463]
[1777318752115,41.61,76574.54,0.0,0.90947,0.00014,4.68951]
[1777318757149,41.61,76574.45,0.0,0.90947,0.00014,4.6894]
[1777318761178,41.61,76566.53,0.0,0.90837,0.00014,4.73096]
[1777318764389,41.62,76575.64,0.0,0.90961,0.00014,4.68407]
[1777318766214,41.62,76577.62,0.0,0.90988,0.00014,4.67403]
[1777318769234,41.62,76563.7,0.0,0.90796,0.00014,4.74672]
[1777318774459,41.62,76561.09,0.0,0.90772,0.00014,4.75248]
[1777318777329,41.63,76530.41,0.0,0.90339,0.00014,4.91393]
[1777318778316,41.63,76530.68,0.0,0.90341,0.00014,4.913]
[1777318779318,41.63,76529.55,0.0,0.90325,0.00014,4.91897]
[1777318784351,41.63,76529.22,0.0,0.90321,0.00014,4.92065]
[1777318785359,41.63,76537.9,0.0,0.90444,0.00014,4.87489]
[1777318789386,41.63,76548.44,0.0,0.90593,0.00014,4.81965]
[1777318790394,41.63,76551.27,0.0,0.90632,0.00014,4.80493]
[1777318793417,41.63,76565.73,0.0,0.90832,0.00014,4.72991]
[1777318794424,41.63,76566.38,0.0,0.9084,0.00014,4.72678]
[1777318799459,41.64,76569.24,0.0,0.90876,0.00014,4.71325]
[1777318804493,41.65,76572.11,0.0,0.90911,0.00014,4.69977]
[1777318809529,41.65,76573.55,0.0,0.90927,0.00014,4.69384]
[1777318810536,41.66,76578.73,0.0,0.90997,0.00014,4.66736]
[1777318813557,41.66,76588.29,0.0,0.91123,0.00013,4.61917]
[1777318814564,41.66,76589.81,0.0,0.91143,0.00013,4.61143]
[1777318819611,41.66,76601.55,0.0,0.91299,0.00013,4.55131]
[1777318820645,41.66,76608.65,0.0,0.91393,0.00013,4.51496]
[1777318822674,41.66,76616.41,0.0,0.91495,0.00013,4.47537]
[1777318826702,41.66,76622.28,0.0,0.91572,0.00013,4.44548]
[1777318827710,41.66,76629.36,0.0,0.91663,0.00013,4.40979]
[1777318828715,41.66,76634.02,0.0,0.91722,0.00013,4.38642]
[1777318830735,41.66,76646.01,0.0,0.91873,0.00013,4.32663]
[1777318831740,41.66,76646.01,0.0,0.91887,0.00013,4.31823]
[1777318832747,41.66,76655.32,0.0,0.92003,0.00012,4.27215]
[1777318833754,41.66,76655.37,0.0,0.92002,0.00012,4.27217]
[1777318838798,41.67,76651.64,0.0,0.91953,0.00012,4.29204]
[1777318839798,41.67,76643.81,0.0,0.91854,0.00013,4.33129]
[1777318840804,41.67,76635.11,0.0,0.91743,0.00013,4.37501]
[1777318841811,41.67,76635.39,0.0,0.91747,0.00013,4.37376]
[1777318846845,41.68,76636.01,0.0,0.91752,0.00013,4.37144]
[1777318849871,41.68,76643.8,0.0,0.9185,0.00013,4.33299]
[1777318850878,41.68,76655.96,0.0,0.92001,0.00012,4.27276]
[1777318851884,41.68,76656.51,0.0,0.92007,0.00012,4.27035]
[1777318856922,41.69,76660.26,0.0,0.92051,0.00012,4.25279]
[1777318861954,41.69,76668.23,0.0,0.92149,0.00012,4.21366]
[1777318862961,41.69,76670.2,0.0,0.92174,0.00012,4.20361]
[1777318867999,41.68,76673.05,0.0,0.92212,0.00012,4.18792]
[1777318872026,41.67,76678.98,0.0,0.92287,0.00012,4.15759]
[1777318877064,41.66,76677.36,0.0,0.92271,0.00012,4.16403]
[1777318882097,41.66,76680.26,0.0,0.9231,0.00012,4.14837]
[1777318887131,41.65,76680.97,0.0,0.92322,0.00012,4.1435]
[1777318890152,41.65,76675.75,0.0,0.92261,0.00012,4.16812]
[1777318894180,41.64,76682.06,0.0,0.92354,0.00012,4.1275]
[1777318897201,41.64,76683.31,0.0,0.92371,0.00012,4.12056]
[1777318902236,41.63,76685.19,0.0,0.92397,0.00012,4.11009]
[1777318907272,41.62,76683.14,0.0,0.92375,0.00012,4.11884]
[1777318912307,41.62,76683.48,0.0,0.92382,0.00012,4.11599]
[1777318917343,41.61,76683.34,0.0,0.92384,0.00012,4.11553]
[1777318921370,41.61,76689.28,0.0,0.92456,0.00012,4.0858]
[1777318924391,41.6,76690.1,0.0,0.92467,0.00012,4.08137]
[1777318928421,41.6,76700.51,0.0,0.92592,0.00012,4.0304]
[1777318929428,41.6,76704.48,0.0,0.92638,0.00012,4.01121]
[1777318931442,41.6,76712.58,0.0,0.92733,0.00012,3.97227]
[1777318932449,41.6,76728.24,0.0,0.92912,0.00011,3.89773]
[1777318933456,41.6,76729.75,0.0,0.92929,0.00011,3.89072]
[1777318938490,41.61,76728.27,0.0,0.9291,0.00011,3.89852]
[1777318939498,41.61,76721.31,0.0,0.9283,0.00011,3.93171]
[1777318940504,41.61,76720.61,0.0,0.92822,0.00011,3.93513]
[1777318945672,41.61,76715.67,0.0,0.92764,0.00012,3.95922]
[1777318951583,41.61,76713.56,0.0,0.92752,0.00012,3.96138]
[1777318956617,41.61,76713.56,0.0,0.92751,0.00012,3.96195]
[1777318961652,41.62,76712.09,0.0,0.92733,0.00012,3.96951]
[1777318966690,41.62,76719.63,0.0,0.92818,0.00011,3.93416]
[1777318967694,41.62,76712.81,0.0,0.92739,0.00012,3.96684]
[1777318968701,41.62,76710.8,0.0,0.92716,0.00012,3.97656]
[1777318973736,41.62,76708.3,0.0,0.92686,0.00012,3.98895]
[1777318978771,41.63,76712.36,0.0,0.92732,0.00012,3.97]
[1777318983805,41.63,76714.13,0.0,0.92751,0.00012,3.96213]
[1777318988842,41.63,76720.67,0.0,0.92824,0.00011,3.93153]
[1777318991862,41.63,76722.3,0.0,0.92842,0.00011,3.92423]
[1777318996026,41.64,76728.89,0.0,0.92915,0.00011,3.89368]
[1777318999918,41.64,76734.34,0.0,0.92975,0.00011,3.86872]
[1777319004952,41.65,76735.03,0.0,0.9298,0.00011,3.86652]
[1777319009988,41.65,76738.13,0.0,0.93012,0.00011,3.85299]
[1777319012001,41.65,76731.26,0.0,0.92947,0.00011,3.87751]
[1777319013011,41.65,76721.96,0.0,0.92841,0.00011,3.9217]
[1777319014016,41.66,76724.57,0.0,0.92871,0.00011,3.9094]
[1777319016165,41.66,76726.63,0.0,0.92894,0.00011,3.89989]
[1777319022073,41.66,76726.05,0.0,0.92885,0.00011,3.90343]
[1777319027109,41.66,76726.86,0.0,0.92893,0.00011,3.90025]
[1777319032145,41.67,76728.66,0.0,0.92912,0.00011,3.89238]
[1777319038186,41.67,76723.97,0.0,0.92857,0.00011,3.91525]
[1777319043221,41.67,76722.53,0.0,0.92839,0.00011,3.92263]
[1777319048257,41.68,76726.39,0.0,0.92882,0.00011,3.90486]
[1777319053292,41.68,76727.5,0.0,0.92893,0.00011,3.90026]
[1777319058327,41.68,76731.31,0.0,0.92935,0.00011,3.88291]
[1777319061348,41.68,76737.63,0.0,0.93005,0.00011,3.85357]
[1777319063361,41.69,76749.05,0.0,0.93131,0.00011,3.80046]
[1777319064369,41.69,76748.19,0.0,0.93121,0.00011,3.80473]
[1777319069403,41.69,76748.43,0.0,0.93121,0.00011,3.80481]
[1777319074442,41.7,76752.91,0.0,0.9318,0.00011,3.77694]
[1777319079477,41.71,76751.71,0.0,0.93164,0.00011,3.78388]
[1777319084511,41.71,76752.2,0.0,0.93166,0.00011,3.78292]
[1777319089546,41.72,76754.91,0.0,0.93193,0.00011,3.7717]
[1777319094581,41.73,76755.63,0.0,0.93197,0.00011,3.76981]
[1777319099620,41.74,76754.96,0.0,0.93187,0.00011,3.77444]
[1777319104652,41.74,76758.52,0.0,0.93222,0.00011,3.75936]
[1777319109689,41.75,76761.13,0.0,0.93247,0.00011,3.74885]
[1777319114723,41.76,76768.41,0.0,0.93322,0.00011,3.71716]
[1777319115730,41.76,76778.0,0.0,0.93425,0.00011,3.67316]
[1777319116875,41.76,76772.16,0.0,0.9336,0.00011,3.70073]
[1777319119758,41.81,76770.64,0.0,0.93324,0.00011,3.71601]
[1777319122779,41.81,76775.89,0.0,0.93378,0.00011,3.69301]
[1777319125800,41.82,76782.94,0.0,0.93451,0.00011,3.66195]
[1777319126807,41.82,76777.07,0.0,0.93388,0.00011,3.68877]
[1777319128821,41.86,76789.15,0.0,0.93499,0.00011,3.64144]
[1777319129829,41.86,76801.19,0.0,0.93624,0.0001,3.5874]
[1777319130835,41.86,76809.74,0.0,0.93712,0.0001,3.54903]
[1777319131842,41.86,76812.96,0.0,0.93758,0.0001,3.52674]
[1777319133857,41.86,76803.84,0.0,0.93664,0.0001,3.56776]
[1777319135870,41.86,76801.01,0.0,0.93634,0.0001,3.58058]
[1777319140908,41.86,76802.5,0.0,0.93651,0.0001,3.57304]
[1777319145940,41.85,76803.02,0.0,0.9366,0.0001,3.56916]
[1777319150975,41.83,76800.77,0.0,0.93647,0.0001,3.57498]
[1777319152989,41.82,76814.63,0.0,0.93791,0.0001,3.51237]
[1777319153996,41.82,76818.2,0.0,0.93827,0.0001,3.49628]
[1777319159031,41.82,76821.27,0.0,0.93861,0.0001,3.48174]
[1777319161082,41.82,76826.93,0.0,0.93918,0.0001,3.45643]
[1777319165110,41.8,76819.77,0.0,0.93852,0.0001,3.48565]
[1777319169138,41.77,76820.18,0.0,0.93869,0.0001,3.47785]
[1777319173165,41.74,76808.1,0.0,0.93759,0.0001,3.52605]
[1777319174173,41.74,76808.5,0.0,0.93764,0.0001,3.52405]
[1777319179207,41.74,76806.45,0.0,0.93745,0.0001,3.53219]
[1777319182228,41.74,76814.89,0.0,0.93832,0.0001,3.49392]
[1777319187369,41.72,76814.5,0.0,0.93836,0.0001,3.49217]
[1777319191291,41.71,76809.91,0.0,0.93804,0.0001,3.50404]
[1777319194315,41.71,76797.05,0.0,0.93672,0.0001,3.56117]
[1777319195326,41.71,76795.53,0.0,0.93657,0.0001,3.56776]
[1777319200354,41.7,76792.48,0.0,0.93628,0.0001,3.58019]
[1777319205390,41.7,76795.09,0.0,0.93659,0.0001,3.56701]
[1777319210424,41.69,76795.4,0.0,0.93665,0.0001,3.56426]
[1777319215460,41.68,76798.77,0.0,0.93703,0.0001,3.54781]
[1777319220495,41.68,76799.18,0.0,0.9371,0.0001,3.5447]
[1777319222510,41.67,76788.41,0.0,0.93599,0.0001,3.59276]
[1777319223517,41.67,76787.71,0.0,0.93593,0.0001,3.5956]
[1777319224524,41.67,76795.19,0.0,0.93672,0.0001,3.56147]
[1777319225530,41.67,76799.51,0.0,0.93717,0.0001,3.54175]
[1777319230565,41.66,76801.44,0.0,0.9374,0.0001,3.53186]
[1777319232579,41.66,76784.84,0.0,0.93568,0.00011,3.60631]
[1777319233586,41.66,76779.79,0.0,0.93515,0.00011,3.62893]
[1777319234594,41.66,76779.75,0.0,0.93516,0.00011,3.62873]
[1777319239628,41.65,76785.0,0.0,0.93575,0.00011,3.60304]
[1777319244663,41.64,76785.64,0.0,0.93586,0.00011,3.59838]
[1777319246678,41.64,76768.91,0.0,0.9341,0.00011,3.67406]
[1777319247792,41.64,76769.61,0.0,0.93417,0.00011,3.67086]
[1777319253731,41.64,76763.62,0.0,0.93366,0.00011,3.69032]
[1777319254738,41.64,76761.87,0.0,0.93347,0.00011,3.69836]
[1777319259772,41.64,76761.44,0.0,0.93343,0.00011,3.70014]
[1777319264808,41.63,76759.9,0.0,0.93327,0.00011,3.70704]
[1777319266822,41.63,76751.67,0.0,0.93237,0.00011,3.74502]
[1777319271856,41.63,76754.69,0.0,0.93271,0.00011,3.73065]
[1777319276896,41.63,76754.76,0.0,0.93272,0.00011,3.72999]
[1777319281929,41.63,76753.21,0.0,0.93256,0.00011,3.73699]
[1777319286963,41.63,76752.06,0.0,0.93244,0.00011,3.74207]
[1777319291998,41.63,76759.05,0.0,0.93321,0.00011,3.70955]
[1777319295019,41.63,76763.0,0.0,0.93363,0.00011,3.6914]
[1777319299047,41.63,76757.62,0.0,0.93305,0.00011,3.71637]
[1777319302067,41.63,76765.06,0.0,0.93385,0.00011,3.68212]
[1777319303074,41.63,76772.5,0.0,0.93465,0.00011,3.64807]
[1777319304082,41.63,76772.47,0.0,0.93464,0.00011,3.64832]
[1777319307103,41.63,76762.05,0.0,0.93351,0.00011,3.69649]
[1777319308215,41.63,76763.62,0.0,0.93368,0.00011,3.68929]
[1777319314151,41.63,76767.98,0.0,0.93428,0.00011,3.66135]
[1777319319186,41.63,76767.39,0.0,0.93421,0.00011,3.66433]
[1777319320194,41.63,76772.62,0.0,0.93476,0.00011,3.64044]
[1777319321200,41.63,76775.87,0.0,0.93511,0.00011,3.6257]
[1777319326236,41.64,76775.54,0.0,0.93506,0.00011,3.62779]
[1777319331271,41.64,76781.88,0.0,0.93572,0.00011,3.59949]
[1777319334293,41.64,76786.02,0.0,0.93614,0.0001,3.58117]
[1777319339329,41.65,76785.72,0.0,0.93609,0.0001,3.58335]
[1777319341341,41.65,76779.37,0.0,0.93542,0.00011,3.61244]
[1777319345374,41.65,76765.66,0.0,0.93395,0.00011,3.67549]
[1777319346380,41.65,76765.33,0.0,0.93391,0.00011,3.67701]
[1777319351417,41.65,76765.79,0.0,0.93396,0.00011,3.675]
[1777319356450,41.65,76768.29,0.0,0.93422,0.00011,3.66358]
[1777319357458,41.65,76775.3,0.0,0.93497,0.00011,3.63155]
[1777319358565,41.65,76776.73,0.0,0.93512,0.00011,3.62512]
[1777319364507,41.65,76774.36,0.0,0.93486,0.00011,3.63655]
[1777319369541,41.66,76772.75,0.0,0.93467,0.00011,3.64442]
[1777319371558,41.66,76780.98,0.0,0.93567,0.00011,3.59905]
[1777319376591,41.66,76774.68,0.0,0.93498,0.00011,3.62852]
[1777319377597,41.66,76775.24,0.0,0.93504,0.00011,3.62608]
[1777319382635,41.67,76776.08,0.0,0.93512,0.00011,3.62284]
[1777319386662,41.67,76783.11,0.0,0.93585,0.00011,3.59137]
[1777319391703,41.67,76785.41,0.0,0.9361,0.0001,3.58079]
[1777319396738,41.67,76786.39,0.0,0.93618,0.0001,3.57716]
[1777319401772,41.66,76790.87,0.0,0.93668,0.0001,3.55535]
[1777319406811,41.66,76800.88,0.0,0.93775,0.0001,3.50891]
[1777319407818,41.66,76808.52,0.0,0.93854,0.0001,3.47459]
[1777319408921,41.65,76807.23,0.0,0.93841,0.0001,3.48016]
[1777319414867,41.65,76807.68,0.0,0.93848,0.0001,3.47713]
[1777319418991,41.65,76800.13,0.0,0.9377,0.0001,3.51112]
[1777319423931,41.65,76805.34,0.0,0.93826,0.0001,3.48679]
[1777319425945,41.64,76800.3,0.0,0.93775,0.0001,3.50896]
[1777319427959,41.64,76797.32,0.0,0.93745,0.0001,3.52189]
[1777319432993,41.64,76796.06,0.0,0.93748,0.0001,3.51842]
[1777319438028,41.64,76797.03,0.0,0.93757,0.0001,3.51439]
[1777319443064,41.64,76795.8,0.0,0.93742,0.0001,3.52076]
[1777319444080,41.64,76790.36,0.0,0.93686,0.0001,3.54501]
[1777319446084,41.64,76784.25,0.0,0.93621,0.0001,3.57309]
[1777319447096,41.65,76783.91,0.0,0.93617,0.0001,3.57503]
[1777319452126,41.65,76786.72,0.0,0.93644,0.0001,3.56323]
[1777319457163,41.65,76790.97,0.0,0.93688,0.0001,3.54455]
[1777319460184,41.65,76798.93,0.0,0.93772,0.0001,3.50803]
[1777319462198,41.65,76801.0,0.0,0.93794,0.0001,3.49836]
[1777319467233,41.64,76800.49,0.0,0.93791,0.0001,3.49962]
[1777319470259,41.64,76814.65,0.0,0.93937,0.0001,3.436]
[1777319471265,41.64,76812.72,0.0,0.93917,0.0001,3.44444]
[1777319473280,41.64,76807.13,0.0,0.93861,0.0001,3.46902]
[1777319476300,41.63,76800.78,0.0,0.93797,0.0001,3.49689]
[1777319479421,41.63,76801.54,0.0,0.93806,0.0001,3.49293]
[1777319481336,41.63,76794.56,0.0,0.93735,0.0001,3.52382]
[1777319482343,41.63,76794.74,0.0,0.93738,0.0001,3.52279]
[1777319487377,41.62,76794.98,0.0,0.93743,0.0001,3.52057]
[1777319492412,41.62,76801.08,0.0,0.93821,0.0001,3.48411]
[1777319497448,41.61,76803.41,0.0,0.93847,0.0001,3.47284]
[1777319502483,41.61,76803.14,0.0,0.93846,0.0001,3.47327]
[1777319507518,41.6,76804.18,0.0,0.93858,0.0001,3.4679]
[1777319512554,41.6,76808.37,0.0,0.93902,0.0001,3.44858]
[1777319517589,41.6,76803.51,0.0,0.93854,0.0001,3.46966]
[1777319518595,41.6,76797.15,0.0,0.93789,0.0001,3.49795]
[1777319519701,41.6,76796.98,0.0,0.93788,0.0001,3.49854]
[1777319525645,41.59,76798.96,0.0,0.9381,0.0001,3.48871]
[1777319526652,41.59,76793.53,0.0,0.93755,0.0001,3.51289]
[1777319528666,41.59,76792.67,0.0,0.93747,0.0001,3.51637]
[1777319533700,41.58,76795.84,0.0,0.93781,0.0001,3.50126]
[1777319537728,41.58,76802.78,0.0,0.93854,0.0001,3.46955]
[1777319538735,41.58,76803.43,0.0,0.93861,0.0001,3.46652]
[1777319543770,41.58,76798.69,0.0,0.93814,0.0001,3.48703]
[1777319548805,41.57,76797.56,0.0,0.93804,0.0001,3.49131]
[1777319553840,41.57,76798.33,0.0,0.93827,0.0001,3.47908]
[1777319558875,41.57,76797.78,0.0,0.93823,0.0001,3.48083]
[1777319563911,41.56,76799.87,0.0,0.93846,0.0001,3.47074]
[1777319567939,41.56,76808.93,0.0,0.93939,0.0001,3.4299]
[1777319568956,41.56,76812.69,0.0,0.93977,0.0001,3.41318]
[1777319570959,41.56,76814.17,0.0,0.93992,0.0001,3.40655]
[1777319575994,41.56,76811.66,0.0,0.93967,0.0001,3.41746]
[1777319581030,41.56,76809.36,0.0,0.93945,0.0001,3.42739]
[1777319582037,41.56,76801.75,0.0,0.93868,0.0001,3.46115]
[1777319583044,41.56,76801.75,0.0,0.93868,0.0001,3.46105]
[1777319588080,41.55,76802.64,0.0,0.93878,0.0001,3.45658]
[1777319592115,41.55,76814.42,0.0,0.93998,0.0001,3.40405]
[1777319593124,41.55,76816.05,0.0,0.94014,0.0001,3.39686]
[1777319598157,41.55,76820.12,0.0,0.94055,0.0001,3.37901]
[1777319603193,41.55,76818.35,0.0,0.94037,0.0001,3.38702]
[1777319608230,41.55,76818.59,0.0,0.94038,0.0001,3.38624]
[1777319609237,41.55,76828.22,0.0,0.94134,0.0001,3.34409]
[1777319610357,41.56,76832.41,0.0,0.94174,0.0001,3.32609]
[1777319614272,41.56,76828.07,0.0,0.94143,0.0001,3.3376]
[1777319615288,41.56,76827.84,0.0,0.9414,0.0001,3.33889]
[1777319620427,41.56,76831.16,0.0,0.94171,0.0001,3.32505]
[1777319626360,41.57,76832.47,0.0,0.94183,0.0001,3.32009]
[1777319631395,41.57,76833.69,0.0,0.94193,0.0001,3.31541]
[1777319636433,41.57,76826.86,0.0,0.94125,0.0001,3.34583]
[1777319637437,41.57,76824.44,0.0,0.94101,0.0001,3.35649]
[1777319640569,41.57,76816.9,0.0,0.94025,0.0001,3.38973]
[1777319646500,41.57,76820.66,0.0,0.94062,0.0001,3.3733]
[1777319651535,41.58,76818.75,0.0,0.94043,0.0001,3.38189]
[1777319657576,41.58,76819.85,0.0,0.94053,0.0001,3.37733]
[1777319662611,41.58,76817.68,0.0,0.94031,0.0001,3.38707]
[1777319667646,41.58,76815.87,0.0,0.94013,0.0001,3.39521]
[1777319671674,41.58,76812.47,0.0,0.93991,0.0001,3.40233]
[1777319676709,41.58,76811.77,0.0,0.93984,0.0001,3.40547]
[1777319681744,41.58,76813.38,0.0,0.94,0.0001,3.39853]
[1777319686780,41.58,76809.87,0.0,0.93964,0.0001,3.41416]
[1777319691821,41.58,76809.28,0.0,0.93958,0.0001,3.41688]
[1777319695848,41.58,76813.87,0.0,0.94004,0.0001,3.39678]
[1777319697863,41.58,76819.94,0.0,0.94064,0.0001,3.37021]
[1777319698869,41.58,76822.5,0.0,0.94089,0.0001,3.35909]
[1777319703911,41.59,76821.44,0.0,0.94078,0.0001,3.36429]
[1777319706930,41.59,76812.08,0.0,0.93983,0.0001,3.4058]
[1777319707937,41.59,76812.9,0.0,0.93991,0.0001,3.40224]
[1777319712972,41.59,76810.41,0.0,0.93965,0.0001,3.41356]
[1777319718008,41.59,76812.6,0.0,0.93987,0.0001,3.40422]
[1777319723043,41.59,76815.85,0.0,0.94018,0.0001,3.39035]
[1777319728077,41.6,76815.71,0.0,0.94016,0.0001,3.39146]
[1777319734121,41.6,76815.8,0.0,0.94028,0.0001,3.38371]
[1777319739154,41.6,76816.27,0.0,0.94032,0.0001,3.38217]
[1777319744190,41.61,76815.92,0.0,0.94027,0.0001,3.38423]
[1777319747210,41.61,76821.73,0.0,0.94084,0.0001,3.35904]
[1777319748217,41.61,76821.9,0.0,0.94086,0.0001,3.35843]
[1777319751341,41.61,76809.44,0.0,0.9396,0.0001,3.41366]
[1777319752245,41.61,76809.44,0.0,0.9396,0.0001,3.41373]
[1777319756277,41.61,76814.65,0.0,0.94012,0.0001,3.39099]
[1777319761420,41.61,76815.04,0.0,0.94014,0.0001,3.3897]
[1777319767353,41.62,76815.79,0.0,0.94021,0.0001,3.38691]
[1777319772393,41.62,76816.39,0.0,0.94026,0.0001,3.38472]
[1777319777425,41.62,76816.23,0.0,0.94023,0.0001,3.38586]
[1777319782460,41.62,76815.14,0.0,0.94011,0.0001,3.39115]
[1777319787495,41.63,76815.96,0.0,0.94019,0.0001,3.38791]
[1777319792529,41.63,76817.06,0.0,0.94041,0.0001,3.37551]
[1777319797564,41.63,76815.34,0.0,0.94023,0.0001,3.38341]
[1777319802600,41.63,76818.7,0.0,0.94056,0.0001,3.36905]
[1777319807634,41.63,76819.45,0.0,0.94063,0.0001,3.36617]
[1777319812675,41.63,76817.18,0.0,0.94039,0.0001,3.37645]
[1777319817710,41.64,76816.65,0.0,0.94033,0.0001,3.37916]
[1777319822745,41.64,76813.71,0.0,0.94003,0.0001,3.39243]
[1777319827781,41.64,76816.09,0.0,0.94026,0.0001,3.38228]
[1777319832816,41.64,76813.26,0.0,0.93997,0.0001,3.39507]
[1777319834830,41.64,76803.26,0.0,0.93896,0.0001,3.4394]
[1777319835836,41.64,76801.92,0.0,0.93882,0.0001,3.44534]
[1777319840872,41.64,76806.0,0.0,0.93924,0.0001,3.42716]
[1777319845906,41.64,76804.65,0.0,0.9391,0.0001,3.43305]
[1777319848928,41.64,76810.8,0.0,0.93972,0.0001,3.40582]
[1777319853962,41.64,76808.59,0.0,0.93963,0.0001,3.40768]
[1777319858998,41.64,76806.88,0.0,0.93945,0.0001,3.41528]
[1777319864033,41.64,76809.43,0.0,0.93971,0.0001,3.40411]
[1777319868060,41.64,76816.65,0.0,0.94043,0.0001,3.37248]
[1777319873095,41.65,76819.93,0.0,0.94075,0.0001,3.35849]
[1777319878130,41.65,76819.83,0.0,0.94073,0.0001,3.35941]
[1777319882263,41.65,76812.82,0.0,0.94002,0.0001,3.39057]
[1777319884172,41.65,76811.53,0.0,0.93988,0.0001,3.39638]
[1777319889207,41.65,76814.72,0.0,0.9402,0.0001,3.3826]
[1777319893238,41.65,76819.58,0.0,0.94068,0.0001,3.36159]
[1777319898270,41.66,76819.35,0.0,0.94064,0.0001,3.36308]
[1777319903306,41.66,76820.66,0.0,0.94076,0.0001,3.35784]
[1777319908340,41.66,76820.43,0.0,0.94073,0.0001,3.35939]
[1777319913378,41.66,76822.84,0.0,0.94108,0.0001,3.34146]
[1777319918413,41.67,76823.18,0.0,0.9411,0.0001,3.3406]
[1777319923447,41.67,76822.76,0.0,0.94104,0.0001,3.34307]
[1777319928482,41.67,76821.58,0.0,0.94091,0.0001,3.34881]
[1777319933518,41.68,76821.24,0.0,0.94087,0.0001,3.35087]
[1777319938557,41.68,76822.61,0.0,0.94099,0.0001,3.34543]
[1777319942687,41.68,76814.58,0.0,0.94018,0.0001,3.38115]
[1777319944598,41.68,76817.6,0.0,0.94048,0.0001,3.36802]
[1777319949631,41.68,76802.11,0.0,0.93891,0.0001,3.43661]
[1777319951644,41.68,76794.66,0.0,0.93814,0.0001,3.46981]
[1777319952757,41.68,76787.86,0.0,0.93744,0.0001,3.50011]
[1777319955675,41.68,76791.54,0.0,0.93783,0.0001,3.48326]
[1777319956682,41.68,76798.4,0.0,0.93854,0.0001,3.45256]
[1777319957689,41.68,76802.86,0.0,0.939,0.0001,3.4327]
[1777319962724,41.68,76803.33,0.0,0.93905,0.0001,3.43044]
[1777319967759,41.68,76805.94,0.0,0.93932,0.0001,3.41875]
[1777319972795,41.68,76804.1,0.0,0.93926,0.0001,3.41879]
[1777319975821,41.68,76813.73,0.0,0.94023,0.0001,3.37634]
[1777319977830,41.68,76818.85,0.0,0.94074,0.0001,3.35403]
[1777319982968,41.68,76820.21,0.0,0.94087,0.0001,3.3485]
[1777319987899,41.68,76836.3,0.0,0.94244,0.0001,3.27913]
[1777319988907,41.69,76839.97,0.0,0.94279,0.0001,3.26352]
[1777319991927,41.69,76843.49,0.0,0.94311,0.0001,3.2491]
[1777319995956,41.7,76848.66,0.0,0.94358,0.0001,3.22821]
[1777319997969,41.7,76853.73,0.0,0.94406,0.0001,3.20687]
[1777320001999,41.7,76858.86,0.0,0.94452,9e-05,3.18627]
[1777320003121,41.7,76852.65,0.0,0.94392,0.0001,3.21298]
[1777320005032,41.71,76855.4,0.0,0.94417,9e-05,3.20182]
[1777320008041,41.71,76848.91,0.0,0.94354,0.0001,3.23037]
[1777320009048,41.71,76847.28,0.0,0.94337,0.0001,3.23757]
[1777320014083,41.72,76850.58,0.0,0.94366,0.0001,3.22461]
[1777320019119,41.73,76854.8,0.0,0.94404,0.0001,3.20786]
[1777320024154,41.73,76856.42,0.0,0.94417,9e-05,3.20218]
[1777320029189,41.74,76853.82,0.0,0.94389,0.0001,3.21452]
[1777320034224,41.75,76858.3,0.0,0.94441,9e-05,3.18898]
[1777320039257,41.75,76854.69,0.0,0.94404,0.0001,3.20558]
[1777320044294,41.76,76855.5,0.0,0.94409,9e-05,3.20338]
[1777320049329,41.77,76858.25,0.0,0.94432,9e-05,3.19297]
[1777320050336,41.77,76846.29,0.0,0.94318,0.0001,3.24419]
[1777320051343,41.77,76844.32,0.0,0.94298,0.0001,3.25281]
[1777320055371,41.77,76840.98,0.0,0.94265,0.0001,3.26774]
[1777320059400,41.77,76831.29,0.0,0.94169,0.0001,3.31004]
[1777320060406,41.77,76830.24,0.0,0.94159,0.0001,3.31466]
[1777320065443,41.78,76837.02,0.0,0.94224,0.0001,3.28567]
[1777320070480,41.78,76838.52,0.0,0.94238,0.0001,3.27969]
[1777320073617,41.78,76846.48,0.0,0.94314,0.0001,3.24581]
[1777320075515,41.78,76849.66,0.0,0.94344,0.0001,3.23251]
[1777320077528,41.78,76856.21,0.0,0.94406,9e-05,3.20497]
[1777320082563,41.79,76868.17,0.0,0.94516,9e-05,3.15547]
[1777320083687,41.79,76869.74,0.0,0.9453,9e-05,3.14916]
[1777320089612,41.8,76867.02,0.0,0.945,9e-05,3.16238]
[1777320094648,41.81,76864.7,0.0,0.94488,9e-05,3.16585]
[1777320099682,41.81,76864.02,0.0,0.94478,9e-05,3.17018]
[1777320104718,41.82,76862.49,0.0,0.94461,9e-05,3.17806]
[1777320109753,41.83,76861.05,0.0,0.94444,9e-05,3.18555]
[1777320114788,41.84,76861.4,0.0,0.94444,9e-05,3.18545]
[1777320119823,41.84,76859.26,0.0,0.9442,9e-05,3.19613]
[1777320121837,41.85,76850.55,0.0,0.94337,0.0001,3.23342]
[1777320122854,41.85,76843.68,0.0,0.9427,0.0001,3.26307]
[1777320123855,41.85,76843.68,0.0,0.94269,0.0001,3.26353]
[1777320124858,41.85,76839.21,0.0,0.94226,0.0001,3.2829]
[1777320127887,41.85,76839.97,0.0,0.94232,0.0001,3.27987]
[1777320132917,41.86,76838.73,0.0,0.94219,0.0001,3.28591]
[1777320137953,41.86,76838.95,0.0,0.9422,0.0001,3.28548]
[1777320142988,41.86,76843.68,0.0,0.94264,0.0001,3.2657]
[1777320145002,41.86,76847.79,0.0,0.94303,0.0001,3.24837]
[1777320150036,41.87,76842.35,0.0,0.94249,0.0001,3.27242]
[1777320158094,41.87,76841.67,0.0,0.94253,0.0001,3.2684]
[1777320163127,41.87,76842.29,0.0,0.94258,0.0001,3.26635]
[1777320166152,41.88,76834.84,0.0,0.94184,0.0001,3.29875]
[1777320171186,41.88,76838.04,0.0,0.94215,0.0001,3.28536]
[1777320173199,41.88,76845.98,0.0,0.94291,0.0001,3.25146]
[1777320174322,41.88,76845.7,0.0,0.94288,0.0001,3.25279]
[1777320177228,41.88,76852.4,0.0,0.94352,0.0001,3.22462]
[1777320178235,41.88,76860.94,0.0,0.94432,9e-05,3.18857]
[1777320179243,41.88,76865.89,0.0,0.94478,9e-05,3.16792]
[1777320182262,41.89,76865.81,0.0,0.94476,9e-05,3.16907]
[1777320187298,41.9,76866.99,0.0,0.94484,9e-05,3.1655]
[1777320192335,41.9,76865.94,0.0,0.94471,9e-05,3.1713]
[1777320197368,41.91,76863.44,0.0,0.94445,9e-05,3.18318]
[1777320202407,41.92,76863.95,0.0,0.94446,9e-05,3.18233]
[1777320204537,41.92,76857.1,0.0,0.9438,0.0001,3.21183]
[1777320206435,41.92,76856.6,0.0,0.94375,0.0001,3.21442]
[1777320211471,41.93,76858.11,0.0,0.94399,9e-05,3.20129]
[1777320216505,41.93,76858.61,0.0,0.94401,9e-05,3.2003]
[1777320221541,41.94,76857.91,0.0,0.94392,9e-05,3.20441]
[1777320223556,41.94,76849.38,0.0,0.94309,0.0001,3.24129]
[1777320224677,41.94,76855.85,0.0,0.94371,0.0001,3.21376]
[1777320226577,41.94,76856.21,0.0,0.94374,0.0001,3.21257]
[1777320231612,41.95,76856.28,0.0,0.94372,0.0001,3.21336]
[1777320234747,41.95,76863.22,0.0,0.94436,9e-05,3.1847]
[1777320242687,41.97,76866.82,0.0,0.94465,9e-05,3.17174]
[1777320244819,41.97,76874.95,0.0,0.9454,9e-05,3.13824]
[1777320245726,41.97,76874.95,0.0,0.94539,9e-05,3.13858]
[1777320250745,41.98,76876.14,0.0,0.94546,9e-05,3.13541]
[1777320253766,41.99,76882.46,0.0,0.94602,9e-05,3.11019]
[1777320254889,41.99,76892.09,0.0,0.94689,9e-05,3.07075]
[1777320256787,41.99,76894.66,0.0,0.94711,9e-05,3.06107]
[1777320261826,42.01,76895.53,0.0,0.94713,9e-05,3.05994]
[1777320264963,42.01,76901.33,0.0,0.94762,9e-05,3.03764]
[1777320267865,42.02,76905.54,0.0,0.94796,9e-05,3.02202]
[1777320271893,42.03,76901.55,0.0,0.94768,9e-05,3.03287]
[1777320273907,42.04,76897.68,0.0,0.94731,9e-05,3.04974]
[1777320278943,42.05,76899.77,0.0,0.94744,9e-05,3.04374]
[1777320283978,42.07,76900.9,0.0,0.94747,9e-05,3.04228]
[1777320289015,42.08,76906.83,0.0,0.94796,9e-05,3.02019]
[1777320291036,42.09,76902.12,0.0,0.94751,9e-05,3.04051]
[1777320296064,42.1,76905.45,0.0,0.94774,9e-05,3.03021]
[1777320298078,42.11,76910.87,0.0,0.9482,9e-05,3.00927]
[1777320303113,42.13,76907.82,0.0,0.94786,9e-05,3.02455]
[1777320308147,42.14,76907.88,0.0,0.94781,9e-05,3.02712]
[1777320313182,42.16,76914.68,0.0,0.94835,9e-05,3.00227]
[1777320318217,42.17,76915.08,0.0,0.94833,9e-05,3.00358]
[1777320322252,42.18,76909.97,0.0,0.94782,9e-05,3.02662]
[1777320324260,42.19,76902.42,0.0,0.94712,9e-05,3.05852]
[1777320327281,42.2,76902.11,0.0,0.94706,9e-05,3.06128]
[1777320330303,42.21,76907.23,0.0,0.94749,9e-05,3.04185]
[1777320331309,42.21,76908.78,0.0,0.94774,9e-05,3.02841]
[1777320336346,42.22,76911.08,0.0,0.94788,9e-05,3.02178]
[1777320337352,42.23,76922.83,0.0,0.94891,9e-05,2.97484]
[1777320338358,42.23,76922.83,0.0,0.94889,9e-05,2.97547]
[1777320343393,42.25,76925.74,0.0,0.94908,9e-05,2.96703]
[1777320348429,42.26,76924.26,0.0,0.94888,9e-05,2.97622]
[1777320351450,42.27,76929.8,0.0,0.94932,9e-05,2.95593]
[1777320355599,42.29,76943.16,0.0,0.95042,9e-05,2.90544]
[1777320356485,42.29,76943.16,0.0,0.9504,9e-05,2.90616]
[1777320357492,42.3,76943.53,0.0,0.95042,9e-05,2.90546]
[1777320362528,42.31,76947.84,0.0,0.95071,8e-05,2.89178]
[1777320363536,42.31,76941.75,0.0,0.95019,9e-05,2.91585]
[1777320364543,42.32,76939.18,0.0,0.94996,9e-05,2.92637]
[1777320369590,42.34,76938.93,0.0,0.94987,9e-05,2.93094]
[1777320372611,42.35,76933.22,0.0,0.94933,9e-05,2.95578]
[1777320377650,42.37,76936.06,0.0,0.9495,9e-05,2.94785]
[1777320379664,42.37,76941.98,0.0,0.94998,9e-05,2.92573]
[1777320384700,42.39,76940.62,0.0,0.94978,9e-05,2.93481]
[1777320389735,42.41,76939.47,0.0,0.94961,9e-05,2.94296]
[1777320394770,42.43,76939.03,0.0,0.94961,9e-05,2.94069]
[1777320399804,42.45,76940.79,0.0,0.94969,9e-05,2.93727]
[1777320404839,42.47,76944.15,0.0,0.9499,9e-05,2.92756]
[1777320409874,42.49,76948.98,0.0,0.95023,9e-05,2.9121]
[1777320412896,42.5,76958.35,0.0,0.95098,8e-05,2.87751]
[1777320413903,42.51,76961.89,0.0,0.95126,8e-05,2.86447]
[1777320417931,42.52,76968.69,0.0,0.95176,8e-05,2.84123]
[1777320421958,42.54,76963.53,0.0,0.95127,8e-05,2.86416]
[1777320423973,42.55,76964.62,0.0,0.95134,8e-05,2.86106]
[1777320429009,42.54,76965.62,0.0,0.95144,8e-05,2.85619]
[1777320434043,42.54,76966.36,0.0,0.95152,8e-05,2.85235]
[1777320439078,42.53,76956.48,0.0,0.95071,8e-05,2.88995]
[1777320440085,42.53,76951.35,0.0,0.95028,9e-05,2.90986]
[1777320445132,42.53,76950.94,0.0,0.95025,9e-05,2.91119]
[1777320450154,42.52,76947.43,0.0,0.94999,9e-05,2.92355]
[1777320454183,42.51,76943.29,0.0,0.94978,9e-05,2.93082]
[1777320459217,42.52,76940.74,0.0,0.94954,9e-05,2.9421]
[1777320464253,42.52,76938.9,0.0,0.94936,9e-05,2.95051]
[1777320469287,42.53,76937.25,0.0,0.94919,9e-05,2.9581]
[1777320474322,42.53,76933.41,0.0,0.94884,9e-05,2.97435]
[1777320479358,42.54,76931.89,0.0,0.94868,9e-05,2.98132]
[1777320482379,42.54,76915.78,0.0,0.94725,9e-05,3.04676]
[1777320483385,42.54,76911.9,0.0,0.9469,9e-05,3.06261]
[1777320485406,42.54,76905.79,0.0,0.94635,9e-05,3.08759]
[1777320486515,42.55,76887.49,0.0,0.94465,9e-05,3.16387]
[1777320487414,42.55,76887.77,0.0,0.94467,9e-05,3.16306]
[1777320488420,42.55,76889.13,0.0,0.94479,9e-05,3.15773]
[1777320493456,42.56,76888.6,0.0,0.9447,9e-05,3.16155]
[1777320498491,42.57,76888.48,0.0,0.94466,9e-05,3.16356]
[1777320503555,42.57,76882.17,0.0,0.94404,9e-05,3.19123]
[1777320508589,42.58,76882.69,0.0,0.94406,9e-05,3.19023]
[1777320513624,42.59,76885.25,0.0,0.9444,9e-05,3.1729]
[1777320518660,42.59,76884.43,0.0,0.9443,9e-05,3.17747]
[1777320523695,42.6,76885.69,0.0,0.94439,9e-05,3.17334]
[1777320528730,42.61,76888.93,0.0,0.94466,9e-05,3.16101]
[1777320533765,42.61,76892.02,0.0,0.94492,9e-05,3.14939]
[1777320536873,42.62,76897.13,0.0,0.94538,9e-05,3.12908]
[1777320542827,42.62,76896.61,0.0,0.94529,9e-05,3.13295]
[1777320547863,42.63,76893.15,0.0,0.94494,9e-05,3.14866]
[1777320549876,42.64,76884.32,0.0,0.94411,9e-05,3.18581]
[1777320551898,42.64,76884.14,0.0,0.94408,9e-05,3.18699]
[1777320557017,42.64,76888.75,0.0,0.94449,9e-05,3.16895]
[1777320562968,42.65,76891.58,0.0,0.94472,9e-05,3.15867]
[1777320568016,42.66,76891.76,0.0,0.94471,9e-05,3.15921]
[1777320573037,42.67,76891.35,0.0,0.94476,9e-05,3.15438]
[1777320578072,42.67,76896.03,0.0,0.94516,9e-05,3.13649]
[1777320583108,42.68,76895.28,0.0,0.94506,9e-05,3.14108]
[1777320588144,42.69,76894.88,0.0,0.94499,9e-05,3.14421]
[1777320593178,42.7,76896.19,0.0,0.94508,9e-05,3.14031]
[1777320598212,42.7,76896.27,0.0,0.94505,9e-05,3.14147]
[1777320603247,42.71,76884.41,0.0,0.94392,9e-05,3.19206]
[1777320604254,42.71,76882.83,0.0,0.94377,9e-05,3.19886]
[1777320609289,42.72,76883.0,0.0,0.94376,9e-05,3.19922]
[1777320614324,42.73,76883.72,0.0,0.9438,9e-05,3.19722]
[1777320619364,42.73,76884.39,0.0,0.94385,9e-05,3.19538]
[1777320622384,42.73,76890.01,0.0,0.94435,9e-05,3.17282]
[1777320625406,42.74,76899.52,0.0,0.94522,9e-05,3.13402]
[1777320627419,42.74,76899.96,0.0,0.94525,9e-05,3.13295]
[1777320632459,42.75,76900.27,0.0,0.94537,9e-05,3.12536]
[1777320637579,42.76,76900.13,0.0,0.94532,9e-05,3.12747]
[1777320643535,42.77,76899.85,0.0,0.94525,9e-05,3.1305]
[1777320649577,42.78,76899.22,0.0,0.94515,9e-05,3.13496]
[1777320654612,42.79,76898.8,0.0,0.94508,9e-05,3.13825]
[1777320657719,42.79,76905.78,0.0,0.9457,9e-05,3.11056]
[1777320659647,42.79,76912.12,0.0,0.94626,9e-05,3.08537]
[1777320660655,42.8,76914.88,0.0,0.9465,9e-05,3.07455]
[1777320665691,42.81,76915.11,0.0,0.94647,9e-05,3.07571]
[1777320670725,42.82,76914.11,0.0,0.94634,9e-05,3.08182]
[1777320675760,42.83,76913.01,0.0,0.94619,9e-05,3.08831]
[1777320680801,42.84,76912.93,0.0,0.94614,9e-05,3.09064]
[1777320685837,42.85,76912.54,0.0,0.94606,9e-05,3.0942]
[1777320690871,42.86,76912.48,0.0,0.94603,9e-05,3.09556]
[1777320695906,42.86,76912.6,0.0,0.94617,9e-05,3.0872]
[1777320700951,42.86,76912.76,0.0,0.94619,9e-05,3.08649]
[1777320702954,42.86,76899.4,0.0,0.94497,9e-05,3.14105]
[1777320703962,42.86,76899.12,0.0,0.94495,9e-05,3.1421]
[1777320706983,42.86,76889.48,0.0,0.94405,9e-05,3.18198]
[1777320707989,42.86,76884.79,0.0,0.94361,9e-05,3.20169]
[1777320710004,42.86,76884.08,0.0,0.94353,9e-05,3.20508]
[1777320715041,42.87,76883.8,0.0,0.94348,9e-05,3.20726]
[1777320720078,42.87,76883.84,0.0,0.94346,9e-05,3.20815]
[1777320725112,42.88,76883.96,0.0,0.94345,9e-05,3.20863]
[1777320730147,42.88,76886.42,0.0,0.94366,9e-05,3.19944]
[1777320735182,42.89,76887.41,0.0,0.94373,9e-05,3.19636]
[1777320740219,42.89,76885.72,0.0,0.94355,9e-05,3.20441]
[1777320745252,42.9,76886.06,0.0,0.94356,9e-05,3.20397]
[1777320748273,42.9,76880.36,0.0,0.94301,9e-05,3.22829]
[1777320749283,42.9,76878.64,0.0,0.94284,9e-05,3.23563]
[1777320755325,42.91,76877.68,0.0,0.94286,9e-05,3.23259]
[1777320760360,42.91,76875.02,0.0,0.94259,0.0001,3.24441]
[1777320765395,42.91,76875.42,0.0,0.94261,0.0001,3.2433]
[1777320770433,42.92,76874.63,0.0,0.94252,0.0001,3.24723]
[1777320775467,42.92,76873.45,0.0,0.9424,0.0001,3.25277]
[1777320780505,42.92,76872.55,0.0,0.9423,0.0001,3.25723]
[1777320785538,42.93,76871.86,0.0,0.94222,0.0001,3.26065]
[1777320791579,42.93,76872.54,0.0,0.94227,0.0001,3.25844]
[1777320796615,42.93,76869.77,0.0,0.94199,0.0001,3.27059]
[1777320801649,42.94,76871.33,0.0,0.94213,0.0001,3.26453]
[1777320806684,42.94,76871.64,0.0,0.94215,0.0001,3.26375]
[1777320811721,42.94,76870.2,0.0,0.94213,0.0001,3.26234]
[1777320816756,42.94,76869.08,0.0,0.94201,0.0001,3.26758]
[1777320821792,42.95,76869.98,0.0,0.94208,0.0001,3.26433]
[1777320826827,42.95,76867.99,0.0,0.94188,0.0001,3.27323]
[1777320831861,42.95,76877.04,0.0,0.94273,9e-05,3.23583]
[1777320833875,42.95,76878.53,0.0,0.94286,9e-05,3.22993]
[1777320838912,42.96,76879.57,0.0,0.94294,9e-05,3.22642]
[1777320843945,42.96,76880.81,0.0,0.94304,9e-05,3.22206]
[1777320848981,42.97,76881.21,0.0,0.94306,9e-05,3.2212]
[1777320854015,42.97,76879.9,0.0,0.94292,9e-05,3.22745]
[1777320858044,42.97,76874.47,0.0,0.94239,0.0001,3.25071]
[1777320860145,42.98,76869.97,0.0,0.94196,0.0001,3.26978]
[1777320866100,42.98,76873.31,0.0,0.94227,0.0001,3.25626]
[1777320872143,42.98,76874.51,0.0,0.9425,0.0001,3.24383]
[1777320877179,42.98,76876.34,0.0,0.94266,9e-05,3.23671]
[1777320882214,42.99,76874.93,0.0,0.94251,0.0001,3.24312]
[1777320887248,42.99,76875.11,0.0,0.94252,0.0001,3.24287]
[1777320892283,42.99,76877.27,0.0,0.94271,9e-05,3.23437]
[1777320897318,43.0,76876.82,0.0,0.94266,9e-05,3.23675]
[1777320902354,43.0,76882.03,0.0,0.94314,9e-05,3.21556]
[1777320905375,43.0,76885.61,0.0,0.94347,9e-05,3.20114]
[1777320910500,43.01,76889.39,0.0,0.9438,9e-05,3.18635]
[1777320916451,43.01,76888.62,0.0,0.9437,9e-05,3.19067]
[1777320921486,43.02,76888.33,0.0,0.94366,9e-05,3.19281]
[1777320926522,43.02,76890.27,0.0,0.94382,9e-05,3.18573]
[1777320927529,43.02,76904.06,0.0,0.94509,9e-05,3.12924]
[1777320928535,43.02,76908.07,0.0,0.94545,9e-05,3.11316]
[1777320933571,43.03,76904.02,0.0,0.94517,9e-05,3.12342]
[1777320938607,43.04,76904.17,0.0,0.94515,9e-05,3.12437]
[1777320943640,43.05,76906.88,0.0,0.94536,9e-05,3.11489]
[1777320948675,43.06,76905.31,0.0,0.94518,9e-05,3.12286]
[1777320950781,43.06,76911.3,0.0,0.94573,9e-05,3.09832]
[1777320954719,43.06,76919.94,0.0,0.94651,9e-05,3.06317]
[1777320955724,43.06,76921.49,0.0,0.94665,9e-05,3.05694]
[1777320960759,43.06,76920.46,0.0,0.94656,9e-05,3.06122]
[1777320965794,43.06,76925.1,0.0,0.94697,9e-05,3.04274]
[1777320970921,43.06,76923.92,0.0,0.94686,9e-05,3.04779]
[1777320976872,43.06,76924.28,0.0,0.94688,9e-05,3.04673]
[1777320981906,43.06,76923.31,0.0,0.9468,9e-05,3.05041]
[1777320986941,43.06,76922.69,0.0,0.94674,9e-05,3.05324]
[1777320991977,43.06,76922.27,0.0,0.94681,9e-05,3.04747]
[1777320997012,43.07,76924.15,0.0,0.94697,9e-05,3.04028]
[1777321001131,43.07,76914.97,0.0,0.94614,9e-05,3.07758]
[1777321003054,43.07,76912.56,0.0,0.94592,9e-05,3.08743]
[1777321008088,43.07,76911.29,0.0,0.94581,9e-05,3.09256]
[1777321013124,43.07,76911.18,0.0,0.9458,9e-05,3.09296]
[1777321018158,43.07,76911.05,0.0,0.94579,9e-05,3.09344]
[1777321023194,43.07,76913.32,0.0,0.946,9e-05,3.08419]
[1777321028230,43.07,76913.94,0.0,0.94605,9e-05,3.08165]
[1777321033267,43.07,76915.56,0.0,0.9462,9e-05,3.07507]
[1777321038302,43.07,76917.37,0.0,0.94636,9e-05,3.06774]
[1777321043336,43.07,76917.93,0.0,0.94641,9e-05,3.06551]
[1777321048372,43.07,76916.95,0.0,0.94632,9e-05,3.06951]
[1777321053409,43.07,76916.94,0.0,0.94645,9e-05,3.06178]
[1777321055423,43.07,76922.57,0.0,0.94695,9e-05,3.03917]
[1777321060458,43.07,76921.93,0.0,0.94689,9e-05,3.04199]
[1777321065493,43.07,76921.58,0.0,0.94685,9e-05,3.04367]
[1777321070527,43.07,76920.78,0.0,0.94677,9e-05,3.04714]
[1777321075563,43.07,76920.68,0.0,0.94676,9e-05,3.0478]
[1777321080598,43.08,76918.52,0.0,0.94656,9e-05,3.05667]
[1777321085633,43.08,76921.37,0.0,0.94681,9e-05,3.0454]
[1777321090668,43.08,76921.15,0.0,0.94679,9e-05,3.04653]
[1777321093689,43.08,76915.04,0.0,0.94624,9e-05,3.07126]
[1777321098723,43.08,76916.69,0.0,0.94638,9e-05,3.06467]
[1777321103758,43.08,76918.93,0.0,0.94658,9e-05,3.05573]
[1777321108794,43.08,76919.02,0.0,0.94659,9e-05,3.0555]
[1777321113828,43.08,76919.75,0.0,0.94677,9e-05,3.04492]
[1777321118866,43.08,76918.76,0.0,0.94668,9e-05,3.04909]
[1777321123898,43.08,76919.18,0.0,0.94671,9e-05,3.04759]
[1777321128933,43.08,76922.39,0.0,0.947,9e-05,3.03491]
[1777321133969,43.09,76921.89,0.0,0.94695,9e-05,3.03719]
[1777321139003,43.09,76920.11,0.0,0.94678,9e-05,3.04459]
[1777321142113,43.09,76911.64,0.0,0.94601,9e-05,3.07889]
[1777321144039,43.09,76912.89,0.0,0.94613,9e-05,3.07384]
[1777321149074,43.09,76911.77,0.0,0.94603,9e-05,3.07832]
[1777321154110,43.09,76912.99,0.0,0.94614,9e-05,3.07333]
[1777321159144,43.09,76913.84,0.0,0.94622,9e-05,3.06985]
[1777321164180,43.09,76913.48,0.0,0.94619,9e-05,3.07127]
[1777321169215,43.07,76915.69,0.0,0.94645,9e-05,3.05953]
[1777321174249,43.06,76917.5,0.0,0.94679,9e-05,3.04169]
[1777321179285,43.04,76917.55,0.0,0.94686,9e-05,3.03882]
[1777321184320,43.03,76918.92,0.0,0.94704,9e-05,3.03067]
[1777321188356,43.02,76929.17,0.0,0.94799,9e-05,2.98758]
[1777321190363,43.01,76932.93,0.0,0.94835,9e-05,2.97166]
[1777321195397,43.0,76928.14,0.0,0.94797,9e-05,2.98857]
[1777321196405,43.0,76921.69,0.0,0.94741,9e-05,3.0139]
[1777321197414,42.99,76919.68,0.0,0.94724,9e-05,3.02147]
[1777321202535,42.98,76918.68,0.0,0.94721,9e-05,3.02298]
[1777321208488,42.96,76918.79,0.0,0.94728,9e-05,3.01954]
[1777321214530,42.96,76920.91,0.0,0.94749,9e-05,3.01039]
[1777321219565,42.96,76921.1,0.0,0.94749,9e-05,3.01005]
[1777321224600,42.96,76921.5,0.0,0.94752,9e-05,3.00886]
[1777321229635,42.97,76919.75,0.0,0.94736,9e-05,3.01627]
[1777321237692,42.97,76920.37,0.0,0.94752,9e-05,3.00664]
[1777321242820,42.97,76924.81,0.0,0.94791,9e-05,2.98929]
[1777321248773,42.97,76924.87,0.0,0.9479,9e-05,2.98969]
[1777321253807,42.98,76925.05,0.0,0.9479,9e-05,2.98953]
[1777321258844,42.98,76924.71,0.0,0.94786,9e-05,2.99145]
[1777321263879,42.98,76924.48,0.0,0.94783,9e-05,2.99295]
[1777321268913,42.99,76925.33,0.0,0.94789,9e-05,2.99015]
[1777321273948,42.99,76925.94,0.0,0.94793,9e-05,2.98832]
[1777321277978,42.99,76930.55,0.0,0.94832,9e-05,2.97052]
[1777321283101,43.0,76932.04,0.0,0.94843,9e-05,2.96556]
[1777321289054,43.0,76932.62,0.0,0.94846,9e-05,2.96425]
[1777321294089,43.01,76932.51,0.0,0.94855,9e-05,2.95785]
[1777321299123,43.01,76932.69,0.0,0.94855,9e-05,2.95806]
[1777321304158,43.02,76933.67,0.0,0.94862,9e-05,2.95512]
[1777321309193,43.02,76933.06,0.0,0.94854,9e-05,2.9585]
[1777321314228,43.03,76931.74,0.0,0.9484,9e-05,2.96467]
[1777321319269,43.04,76932.03,0.0,0.94841,9e-05,2.96444]
[1777321323382,43.04,76926.97,0.0,0.94795,9e-05,2.98529]
[1777321326318,43.04,76923.89,0.0,0.94767,9e-05,2.99804]
[1777321329340,43.04,76918.12,0.0,0.94714,9e-05,3.02151]
[1777321334374,43.05,76918.6,0.0,0.94718,9e-05,3.02006]
[1777321338403,43.05,76911.09,0.0,0.94649,9e-05,3.05064]
[1777321339410,43.05,76907.44,0.0,0.94616,9e-05,3.06543]
[1777321340417,43.05,76903.5,0.0,0.94581,9e-05,3.08141]
[1777321342432,43.05,76898.23,0.0,0.94532,9e-05,3.10283]
[1777321347465,43.05,76897.7,0.0,0.94528,9e-05,3.10477]
[1777321349480,43.05,76891.91,0.0,0.94475,9e-05,3.12836]
[1777321350486,43.05,76889.07,0.0,0.94448,9e-05,3.14034]
[1777321355523,43.06,76888.91,0.0,0.94455,9e-05,3.13462]
[1777321360557,43.07,76889.33,0.0,0.94456,9e-05,3.13441]
[1777321365592,43.07,76890.83,0.0,0.94467,9e-05,3.12976]
[1777321370627,43.08,76893.66,0.0,0.94489,9e-05,3.11968]
[1777321375662,43.09,76894.37,0.0,0.94493,9e-05,3.1183]
[1777321380697,43.1,76894.48,0.0,0.9449,9e-05,3.11937]
[1777321385733,43.11,76898.9,0.0,0.94527,9e-05,3.10289]
[1777321388753,43.11,76904.9,0.0,0.9458,9e-05,3.07951]
[1777321389760,43.11,76913.96,0.0,0.94662,9e-05,3.04287]
[1777321390767,43.11,76917.63,0.0,0.94695,9e-05,3.02814]
[1777321395803,43.11,76917.04,0.0,0.94689,9e-05,3.03072]
[1777321400839,43.11,76915.56,0.0,0.94675,9e-05,3.03687]
[1777321405873,43.12,76914.11,0.0,0.94662,9e-05,3.04287]
[1777321410908,43.12,76911.25,0.0,0.94636,9e-05,3.05452]
[1777321415943,43.12,76914.8,0.0,0.9468,9e-05,3.03258]
[1777321420980,43.12,76915.41,0.0,0.94685,9e-05,3.03042]
[1777321426013,43.12,76915.0,0.0,0.94681,9e-05,3.03232]
[1777321432056,43.12,76914.15,0.0,0.94672,9e-05,3.03606]
[1777321438098,43.12,76914.89,0.0,0.94678,9e-05,3.03341]
[1777321444228,43.13,76914.73,0.0,0.94676,9e-05,3.03443]
[1777321449177,43.13,76920.78,0.0,0.9473,9e-05,3.01039]
[1777321452197,43.13,76925.98,0.0,0.94775,9e-05,2.99002]
[1777321457233,43.13,76927.41,0.0,0.94786,9e-05,2.98498]
[1777321461260,43.14,76930.92,0.0,0.94816,9e-05,2.97166]
[1777321466296,43.14,76933.5,0.0,0.94836,9e-05,2.96234]
[1777321471331,43.15,76936.45,0.0,0.94872,9e-05,2.9439]
[1777321476366,43.15,76938.51,0.0,0.94888,9e-05,2.93677]
[1777321481400,43.16,76939.35,0.0,0.94893,9e-05,2.93446]
[1777321484422,43.16,76946.85,0.0,0.94957,9e-05,2.90565]
[1777321485429,43.16,76949.43,0.0,0.94978,9e-05,2.89581]
[1777321490463,43.17,76952.07,0.0,0.94998,9e-05,2.88684]
[1777321495499,43.18,76954.02,0.0,0.95012,9e-05,2.88059]
[1777321498521,43.18,76959.63,0.0,0.95058,8e-05,2.85964]
[1777321500535,43.18,76965.78,0.0,0.95108,8e-05,2.83652]
[1777321503555,43.19,76960.43,0.0,0.95061,8e-05,2.85812]
[1777321508591,43.2,76956.94,0.0,0.95028,8e-05,2.87308]
[1777321513626,43.21,76956.3,0.0,0.9502,9e-05,2.87693]
[1777321518661,43.21,76953.37,0.0,0.94992,9e-05,2.88963]
[1777321523696,43.22,76953.78,0.0,0.94993,9e-05,2.88925]
[1777321528730,43.23,76954.79,0.0,0.94999,9e-05,2.88654]
[1777321533765,43.23,76957.84,0.0,0.95034,8e-05,2.86833]
[1777321538800,43.24,76958.97,0.0,0.95041,8e-05,2.86533]
[1777321543835,43.25,76958.64,0.0,0.95035,8e-05,2.86799]
[1777321549877,43.26,76958.53,0.0,0.95031,8e-05,2.87003]
[1777321555007,43.27,76959.49,0.0,0.95036,8e-05,2.86765]
[1777321559949,43.27,76948.68,0.0,0.94941,9e-05,2.91099]
[1777321560956,43.27,76945.6,0.0,0.94914,9e-05,2.92323]
[1777321565075,43.28,76938.36,0.0,0.94849,9e-05,2.95238]
[1777321566997,43.28,76936.05,0.0,0.94828,9e-05,2.96178]
[1777321575145,43.28,76937.24,0.0,0.94837,9e-05,2.95798]
[1777321581098,43.29,76936.0,0.0,0.94825,9e-05,2.96352]
[1777321586133,43.29,76935.95,0.0,0.94823,9e-05,2.96418]
[1777321591167,43.29,76934.4,0.0,0.94821,9e-05,2.96299]
[1777321596203,43.3,76934.47,0.0,0.94821,9e-05,2.96313]
[1777321602244,43.3,76936.27,0.0,0.94835,9e-05,2.95655]
[1777321607281,43.3,76936.08,0.0,0.94833,9e-05,2.95773]
[1777321612317,43.3,76936.41,0.0,0.94835,9e-05,2.95686]
[1777321618358,43.31,76937.68,0.0,0.94845,9e-05,2.9524]
[1777321624404,43.31,76937.85,0.0,0.94845,9e-05,2.9524]
[1777321628428,43.31,76946.04,0.0,0.94915,9e-05,2.92064]
[1777321630442,43.31,76952.86,0.0,0.94973,9e-05,2.89436]
[1777321633463,43.32,76956.9,0.0,0.95006,9e-05,2.87927]
[1777321638498,43.32,76955.73,0.0,0.94994,9e-05,2.88486]
[1777321643533,43.33,76954.55,0.0,0.94981,9e-05,2.89049]
[1777321648569,43.34,76956.76,0.0,0.94998,9e-05,2.88298]
[1777321653603,43.34,76956.93,0.0,0.95009,9e-05,2.8758]
[1777321658639,43.35,76960.94,0.0,0.9504,8e-05,2.86157]
[1777321663686,43.36,76963.24,0.0,0.95057,8e-05,2.85409]
[1777321668720,43.36,76962.74,0.0,0.95049,8e-05,2.85743]
[1777321673755,43.37,76962.05,0.0,0.95041,8e-05,2.86148]
[1777321678790,43.38,76962.69,0.0,0.95043,8e-05,2.8604]
[1777321683825,43.39,76962.64,0.0,0.9504,8e-05,2.86197]
[1777321688864,43.4,76962.18,0.0,0.95033,8e-05,2.86511]
[1777321693896,43.4,76961.99,0.0,0.95028,8e-05,2.86745]
[1777321694902,43.4,76970.86,0.0,0.95102,8e-05,2.83333]
[1777321696000,43.41,76973.95,0.0,0.95127,8e-05,2.82183]
[1777321701952,43.42,76971.85,0.0,0.95106,8e-05,2.83184]
[1777321706986,43.43,76970.23,0.0,0.95089,8e-05,2.83962]
[1777321712022,43.44,76970.08,0.0,0.95096,8e-05,2.83412]
[1777321717057,43.44,76973.06,0.0,0.95117,8e-05,2.82433]
[1777321722091,43.45,76973.94,0.0,0.95121,8e-05,2.82263]
[1777321727126,43.46,76973.44,0.0,0.95113,8e-05,2.8262]
[1777321732162,43.47,76973.05,0.0,0.95107,8e-05,2.82927]
[1777321737197,43.48,76974.27,0.0,0.95114,8e-05,2.82616]
[1777321742232,43.49,76975.6,0.0,0.95121,8e-05,2.82262]
[1777321747269,43.5,76975.91,0.0,0.95121,8e-05,2.82297]
[1777321752302,43.51,76975.48,0.0,0.95114,8e-05,2.82613]
[1777321757337,43.52,76975.05,0.0,0.95107,8e-05,2.82923]
[1777321762372,43.52,76976.17,0.0,0.95113,8e-05,2.82642]
[1777321767407,43.53,76976.51,0.0,0.95113,8e-05,2.82657]
[1777321772443,43.54,76976.84,0.0,0.95125,8e-05,2.81914]
[1777321777481,43.55,76976.98,0.0,0.95123,8e-05,2.82005]
[1777321782513,43.55,76976.43,0.0,0.95116,8e-05,2.82304]
[1777321787551,43.55,76976.7,0.0,0.95121,8e-05,2.82066]
[1777321792585,43.54,76976.41,0.0,0.95122,8e-05,2.82043]
[1777321797622,43.53,76976.54,0.0,0.95126,8e-05,2.81834]
[1777321802661,43.52,76974.93,0.0,0.95114,8e-05,2.82375]
[1777321803666,43.53,76969.8,0.0,0.95071,8e-05,2.84365]
[1777321805680,43.53,76975.39,0.0,0.95117,8e-05,2.82254]
[1777321807697,43.53,76976.17,0.0,0.95122,8e-05,2.82041]
[1777321812729,43.54,76969.15,0.0,0.9506,8e-05,2.8487]
[1777321815752,43.54,76966.75,0.0,0.95038,8e-05,2.85865]
[1777321821794,43.55,76968.19,0.0,0.95047,8e-05,2.85456]
[1777321826829,43.56,76971.5,0.0,0.95072,8e-05,2.84311]
[1777321832870,43.57,76971.21,0.0,0.95078,8e-05,2.83815]
[1777321837906,43.58,76971.72,0.0,0.9508,8e-05,2.83756]
[1777321843947,43.58,76971.58,0.0,0.95076,8e-05,2.83916]
[1777321848982,43.58,76971.22,0.0,0.95075,8e-05,2.83965]
[1777321852004,43.57,76976.24,0.0,0.95119,8e-05,2.81967]
[1777321857140,43.57,76976.17,0.0,0.95121,8e-05,2.81868]
[1777321863081,43.56,76975.94,0.0,0.95122,8e-05,2.81805]
[1777321868115,43.55,76975.98,0.0,0.95125,8e-05,2.81665]
[1777321873150,43.54,76974.56,0.0,0.95116,8e-05,2.82083]
[1777321878185,43.54,76974.56,0.0,0.95119,8e-05,2.81958]
[1777321882213,43.53,76981.39,0.0,0.95178,8e-05,2.79265]
[1777321883220,43.53,76987.77,0.0,0.95231,8e-05,2.76834]
[1777321884227,43.53,76987.68,0.0,0.9523,8e-05,2.76851]
[1777321889262,43.52,76990.83,0.0,0.95258,8e-05,2.75589]
[1777321894298,43.52,76991.68,0.0,0.95278,8e-05,2.74445]
[1777321899332,43.52,76990.91,0.0,0.95273,8e-05,2.74669]
[1777321904368,43.51,76990.63,0.0,0.95272,8e-05,2.74708]
[1777321909403,43.51,76991.53,0.0,0.95281,8e-05,2.74306]
[1777321914437,43.51,76987.37,0.0,0.95248,8e-05,2.75807]
[1777321920480,43.5,76990.29,0.0,0.95274,8e-05,2.74628]
[1777321924509,43.47,76995.32,0.0,0.95324,8e-05,2.72291]
[1777321927631,43.46,76990.14,0.0,0.95286,8e-05,2.74054]
[1777321933572,43.46,76990.19,0.0,0.95288,8e-05,2.73969]
[1777321939614,43.46,76990.48,0.0,0.95292,8e-05,2.73795]
[1777321944657,43.45,76989.1,0.0,0.95282,8e-05,2.74259]
[1777321949684,43.45,76990.49,0.0,0.95294,8e-05,2.73675]
[1777321954720,43.45,76990.14,0.0,0.95305,8e-05,2.73]
[1777321959754,43.44,76989.52,0.0,0.95301,8e-05,2.73172]
[1777321964790,43.44,76990.07,0.0,0.95306,8e-05,2.72914]
[1777321970831,43.44,76991.29,0.0,0.95318,8e-05,2.72396]
[1777321975866,43.43,76992.06,0.0,0.95325,8e-05,2.72059]
[1777321980901,43.43,76992.84,0.0,0.95332,8e-05,2.71723]
[1777321985936,43.43,76989.27,0.0,0.95304,8e-05,2.73009]
[1777321992986,43.42,76989.95,0.0,0.95312,8e-05,2.72679]
[1777321998021,43.42,76989.89,0.0,0.95312,8e-05,2.72646]
[1777322003056,43.42,76989.15,0.0,0.95307,8e-05,2.72865]
[1777322008282,43.42,76988.48,0.0,0.95303,8e-05,2.73057]
[1777322012120,43.41,76983.32,0.0,0.95274,8e-05,2.74196]
[1777322015143,43.41,76981.97,0.0,0.95264,8e-05,2.7466]
[1777322020175,43.41,76983.03,0.0,0.95274,8e-05,2.74192]
[1777322025210,43.4,76983.53,0.0,0.9528,8e-05,2.73936]
[1777322030245,43.4,76984.01,0.0,0.95285,8e-05,2.7369]
[1777322035280,43.39,76983.26,0.0,0.9528,8e-05,2.73905]
[1777322041322,43.39,76982.65,0.0,0.95277,8e-05,2.74052]
[1777322046358,43.39,76983.26,0.0,0.95284,8e-05,2.73757]
[1777322051392,43.38,76982.96,0.0,0.95282,8e-05,2.73808]
[1777322057434,43.38,76986.71,0.0,0.95314,8e-05,2.72337]
[1777322062469,43.38,76986.04,0.0,0.9531,8e-05,2.72542]
[1777322067505,43.37,76985.27,0.0,0.95305,8e-05,2.72785]
[1777322072540,43.37,76985.09,0.0,0.95316,8e-05,2.72058]
[1777322077574,43.37,76985.91,0.0,0.95323,8e-05,2.71716]
[1777322082610,43.37,76985.73,0.0,0.95323,8e-05,2.71752]
[1777322087645,43.37,76985.28,0.0,0.9532,8e-05,2.71889]
[1777322092679,43.37,76986.62,0.0,0.9533,8e-05,2.71409]
[1777322097716,43.38,76987.42,0.0,0.95331,8e-05,2.71362]
[1777322102754,43.4,76987.22,0.0,0.95324,8e-05,2.71688]
[1777322107787,43.41,76985.95,0.0,0.95308,8e-05,2.72411]
[1777322112822,43.42,76985.66,0.0,0.95301,8e-05,2.72764]
[1777322117858,43.44,76985.34,0.0,0.95293,8e-05,2.73126]
[1777322122900,43.45,76985.54,0.0,0.95289,8e-05,2.73292]
[1777322127935,43.47,76985.09,0.0,0.9528,8e-05,2.73747]
[1777322132970,43.48,76984.86,0.0,0.95285,8e-05,2.73315]
[1777322138004,43.49,76984.73,0.0,0.95278,8e-05,2.73602]
[1777322143040,43.51,76985.02,0.0,0.95276,8e-05,2.73731]
[1777322148075,43.52,76987.91,0.0,0.95294,8e-05,2.72886]
[1777322154117,43.54,76987.56,0.0,0.95285,8e-05,2.73307]
[1777322159152,43.55,76986.7,0.0,0.95273,8e-05,2.73867]
[1777322164187,43.57,76986.54,0.0,0.95267,8e-05,2.74162]
[1777322169222,43.58,76987.8,0.0,0.95272,8e-05,2.73921]
[1777322174256,43.59,76987.73,0.0,0.95266,8e-05,2.74178]
[1777322179477,43.61,76988.6,0.0,0.95268,8e-05,2.74079]
[1777322185335,43.62,76987.9,0.0,0.95257,8e-05,2.74617]
[1777322190370,43.63,76988.29,0.0,0.95255,8e-05,2.74695]
[1777322194399,43.64,76985.0,0.0,0.95236,8e-05,2.75351]
[1777322199617,43.66,76985.25,0.0,0.95234,8e-05,2.75473]
[1777322205475,43.67,76985.49,0.0,0.9523,8e-05,2.75639]
[1777322210510,43.68,76984.97,0.0,0.95221,8e-05,2.76042]
[1777322215546,43.7,76986.2,0.0,0.95227,8e-05,2.75781]
[1777322222594,43.71,76983.85,0.0,0.95202,8e-05,2.76936]
[1777322227629,43.72,76982.8,0.0,0.95189,8e-05,2.77517]
[1777322232665,43.73,76980.67,0.0,0.95168,8e-05,2.78499]
[1777322235685,43.74,76987.73,0.0,0.95224,8e-05,2.75948]
[1777322238708,43.74,77013.01,0.0,0.95426,8e-05,2.6664]
[1777322239898,43.75,77035.76,0.0,0.95599,8e-05,2.58543]
[1777322240722,43.75,77035.76,0.0,0.95599,8e-05,2.58554]
[1777322245757,43.76,77033.32,0.0,0.95579,8e-05,2.59479]
[1777322250794,43.76,77034.74,0.0,0.95589,8e-05,2.5902]
[1777322254820,43.76,77029.64,0.0,0.95559,8e-05,2.60219]
[1777322260038,43.78,77028.19,0.0,0.95541,8e-05,2.61062]
[1777322265897,43.8,77027.96,0.0,0.95532,8e-05,2.61514]
[1777322270108,43.82,77022.15,0.0,0.95481,8e-05,2.63868]
[1777322271940,43.83,77020.98,0.0,0.9547,8e-05,2.64408]
[1777322276976,43.84,77016.91,0.0,0.95432,8e-05,2.66167]
[1777322282015,43.86,77016.74,0.0,0.95425,8e-05,2.66498]
[1777322287054,43.87,77015.82,0.0,0.95412,8e-05,2.67101]
[1777322292089,43.89,77013.08,0.0,0.95385,8e-05,2.68364]
[1777322297124,43.9,77013.29,0.0,0.95381,8e-05,2.68537]
[1777322300320,43.91,77008.22,0.0,0.95336,8e-05,2.70602]
[1777322306187,43.93,77011.05,0.0,0.95354,8e-05,2.69794]
[1777322311223,43.94,77008.72,0.0,0.95342,8e-05,2.70137]
[1777322316262,43.96,77007.8,0.0,0.95329,8e-05,2.70755]
[1777322321293,43.97,77007.46,0.0,0.95321,8e-05,2.71113]
[1777322326329,43.98,77006.12,0.0,0.95305,8e-05,2.71839]
[1777322331365,44.0,77005.28,0.0,0.95293,8e-05,2.72379]
[1777322336399,44.01,77004.58,0.0,0.95283,8e-05,2.72865]
[1777322341434,44.02,77004.13,0.0,0.95274,8e-05,2.73256]
[1777322346468,44.04,77004.1,0.0,0.95269,8e-05,2.73489]
[1777322351503,44.05,77004.14,0.0,0.95265,8e-05,2.73697]
[1777322358552,44.07,77003.98,0.0,0.95257,8e-05,2.74064]
[1777322361574,44.08,77003.72,0.0,0.95252,8e-05,2.74291]
[1777322363587,44.08,77009.86,0.0,0.953,8e-05,2.7211]
[1777322368623,44.09,77009.52,0.0,0.95292,8e-05,2.72467]
[1777322373659,44.11,77008.02,0.0,0.95287,8e-05,2.72492]
[1777322380884,44.13,77007.28,0.0,0.95274,8e-05,2.7308]
[1777322386749,44.14,77007.38,0.0,0.95269,8e-05,2.73308]
[1777322391784,44.15,77005.42,0.0,0.95249,8e-05,2.74248]
[1777322395813,44.16,76993.02,0.0,0.95144,8e-05,2.7903]
[1777322396822,44.16,76986.1,0.0,0.95086,8e-05,2.81665]
[1777322401855,44.17,76986.22,0.0,0.95084,8e-05,2.8177]
[1777322404876,44.18,76980.67,0.0,0.95036,8e-05,2.83949]
[1777322409913,44.19,76980.81,0.0,0.95034,8e-05,2.84021]
[1777322414949,44.19,76980.62,0.0,0.9503,8e-05,2.84214]
[1777322419987,44.2,76978.96,0.0,0.95013,8e-05,2.84963]
[1777322421166,44.2,76970.43,0.0,0.94941,9e-05,2.88235]
[1777322422001,44.2,76970.43,0.0,0.9494,9e-05,2.88252]
[1777322427034,44.21,76972.38,0.0,0.94955,8e-05,2.87596]
[1777322431235,44.21,76964.4,0.0,0.94898,9e-05,2.8994]
[1777322434082,44.21,76959.36,0.0,0.94854,9e-05,2.91915]
[1777322436096,44.21,76952.45,0.0,0.94793,9e-05,2.94601]
[1777322440125,44.21,76944.1,0.0,0.9472,9e-05,2.97867]
[1777322441307,44.21,76938.97,0.0,0.94675,9e-05,2.99872]
[1777322447177,44.21,76938.49,0.0,0.9467,9e-05,3.00052]
[1777322452210,44.21,76937.39,0.0,0.94661,9e-05,3.00475]
[1777322454227,44.21,76943.26,0.0,0.94713,9e-05,2.98174]
[1777322456238,44.21,76946.0,0.0,0.94737,9e-05,2.9711]
[1777322461452,44.21,76945.33,0.0,0.94731,9e-05,2.97386]
[1777322467316,44.22,76944.5,0.0,0.94723,9e-05,2.97729]
[1777322472350,44.22,76944.45,0.0,0.94722,9e-05,2.97764]
[1777322477386,44.22,76943.91,0.0,0.94717,9e-05,2.97989]
[1777322482420,44.22,76943.07,0.0,0.94709,9e-05,2.98331]
[1777322487455,44.22,76943.8,0.0,0.94716,9e-05,2.98061]
[1777322492491,44.22,76943.8,0.0,0.94728,9e-05,2.97285]
[1777322497525,44.22,76940.08,0.0,0.94695,9e-05,2.98752]
[1777322502560,44.22,76940.96,0.0,0.94702,9e-05,2.98417]
[1777322507596,44.22,76946.03,0.0,0.94747,9e-05,2.96459]
[1777322510616,44.22,76952.68,0.0,0.94804,9e-05,2.93895]
[1777322515656,44.23,76954.64,0.0,0.9482,9e-05,2.93182]
[1777322520690,44.23,76952.2,0.0,0.94798,9e-05,2.94166]
[1777322525725,44.23,76952.24,0.0,0.94798,9e-05,2.94184]
[1777322531943,44.23,76953.2,0.0,0.94805,9e-05,2.93853]
[1777322537810,44.23,76952.76,0.0,0.94801,9e-05,2.94062]
[1777322542844,44.24,76952.97,0.0,0.94802,9e-05,2.94011]
[1777322547879,44.24,76953.04,0.0,0.94802,9e-05,2.94014]
[1777322552915,44.24,76954.61,0.0,0.94827,9e-05,2.92654]
[1777322557958,44.24,76957.26,0.0,0.94849,9e-05,2.91676]
[1777322562991,44.25,76961.22,0.0,0.94882,9e-05,2.90206]
[1777322568026,44.25,76962.75,0.0,0.94894,9e-05,2.89681]
[1777322573060,44.25,76966.42,0.0,0.94924,9e-05,2.8834]
[1777322578096,44.26,76970.24,0.0,0.94955,8e-05,2.8696]
[1777322583130,44.26,76972.99,0.0,0.94976,8e-05,2.86001]
[1777322589172,44.27,76973.38,0.0,0.94977,8e-05,2.85957]
[1777322594208,44.27,76975.28,0.0,0.94991,8e-05,2.85327]
[1777322598236,44.28,76980.5,0.0,0.95033,8e-05,2.83432]
[1777322604277,44.29,76981.45,0.0,0.95038,8e-05,2.83203]
[1777322609312,44.29,76983.03,0.0,0.95049,8e-05,2.82715]
[1777322611326,44.3,76988.6,0.0,0.95107,8e-05,2.79898]
[1777322616362,44.3,76988.53,0.0,0.95103,8e-05,2.80059]
[1777322621398,44.31,76987.69,0.0,0.95093,8e-05,2.80507]
[1777322622578,44.31,76976.51,0.0,0.94999,8e-05,2.84775]
[1777322628448,44.32,76976.53,0.0,0.94997,8e-05,2.84866]
[1777322633482,44.33,76977.0,0.0,0.94999,8e-05,2.84784]
[1777322640530,44.33,76977.03,0.0,0.94996,8e-05,2.84907]
[1777322644559,44.34,76969.6,0.0,0.94931,9e-05,2.87804]
[1777322649593,44.34,76970.22,0.0,0.94935,9e-05,2.8764]
[1777322654634,44.35,76969.69,0.0,0.94929,9e-05,2.87917]
[1777322659669,44.35,76970.58,0.0,0.94935,9e-05,2.87661]
[1777322664704,44.35,76970.89,0.0,0.94936,9e-05,2.87614]
[1777322669738,44.36,76970.23,0.0,0.94928,9e-05,2.87934]
[1777322674774,44.36,76969.61,0.0,0.94934,9e-05,2.87459]
[1777322679810,44.37,76970.05,0.0,0.94936,9e-05,2.87362]
[1777322686859,44.37,76970.39,0.0,0.94937,9e-05,2.87328]
[1777322691893,44.38,76971.43,0.0,0.94945,9e-05,2.87001]
[1777322696929,44.38,76971.12,0.0,0.9494,9e-05,2.87186]
[1777322701964,44.38,76971.58,0.0,0.94943,9e-05,2.87078]
[1777322708010,44.39,76975.98,0.0,0.94978,8e-05,2.85498]
[1777322713208,44.39,76975.67,0.0,0.94974,8e-05,2.85691]
[1777322717069,44.4,76960.13,0.0,0.9484,9e-05,2.91672]
[1777322722103,44.4,76960.44,0.0,0.94842,9e-05,2.91581]
[1777322727138,44.4,76961.78,0.0,0.94853,9e-05,2.91096]
[1777322732175,44.4,76962.42,0.0,0.9487,9e-05,2.90097]
[1777322733349,44.4,76969.37,0.0,0.9493,9e-05,2.8745]
[1777322734188,44.4,76969.37,0.0,0.94929,9e-05,2.87461]
[1777322739224,44.41,76968.89,0.0,0.94924,9e-05,2.87703]
[1777322744258,44.41,76968.58,0.0,0.9492,9e-05,2.87877]
[1777322749292,44.41,76967.6,0.0,0.94911,9e-05,2.88304]
[1777322754329,44.42,76965.34,0.0,0.9489,9e-05,2.89215]
[1777322759362,44.42,76964.0,0.0,0.94878,9e-05,2.8977]
[1777322761381,44.42,76957.42,0.0,0.94821,9e-05,2.92309]
[1777322762387,44.42,76937.3,0.0,0.94643,9e-05,3.00149]
[1777322763566,44.42,76930.55,0.0,0.94582,9e-05,3.02826]
[1777322767423,44.43,76924.52,0.0,0.94525,9e-05,3.05316]
[1777322769436,44.43,76919.06,0.0,0.94475,9e-05,3.07529]
[1777322773636,44.44,76925.91,0.0,0.94534,9e-05,3.04922]
[1777322779506,44.44,76925.21,0.0,0.94528,9e-05,3.0522]
[1777322784542,44.44,76926.98,0.0,0.94545,9e-05,3.04476]
[1777322789577,44.43,76926.43,0.0,0.94541,9e-05,3.04647]
[1777322794613,44.43,76927.55,0.0,0.94566,9e-05,3.03308]
[1777322799648,44.43,76929.25,0.0,0.94582,9e-05,3.02606]
[1777322804682,44.42,76926.74,0.0,0.9456,9e-05,3.03552]
[1777322809717,44.42,76927.86,0.0,0.94572,9e-05,3.03066]
[1777322814754,44.42,76927.88,0.0,0.94573,9e-05,3.03016]
[1777322819791,44.42,76927.88,0.0,0.94574,9e-05,3.02965]
[1777322824825,44.41,76928.7,0.0,0.94582,9e-05,3.02602]
[1777322830867,44.41,76928.92,0.0,0.94585,9e-05,3.02469]
[1777322835901,44.41,76925.67,0.0,0.94557,9e-05,3.03706]
[1777322840937,44.41,76928.25,0.0,0.94581,9e-05,3.02646]
[1777322845972,44.4,76927.97,0.0,0.94579,9e-05,3.02716]
[1777322851006,44.4,76927.21,0.0,0.94587,9e-05,3.02176]
[1777322856042,44.4,76930.03,0.0,0.94612,9e-05,3.01039]
[1777322861078,44.4,76931.16,0.0,0.94623,9e-05,3.00571]
[1777322862084,44.4,76937.01,0.0,0.94675,9e-05,2.98282]
[1777322864268,44.4,76942.26,0.0,0.94722,9e-05,2.96239]
[1777322870140,44.4,76941.8,0.0,0.94717,9e-05,2.96432]
[1777322875175,44.4,76941.04,0.0,0.9471,9e-05,2.96733]
[1777322880211,44.4,76942.68,0.0,0.94725,9e-05,2.96102]
[1777322885245,44.4,76943.46,0.0,0.94732,9e-05,2.95806]
[1777322890281,44.4,76943.26,0.0,0.9473,9e-05,2.95889]
[1777322895316,44.4,76944.89,0.0,0.94744,9e-05,2.95262]
[1777322901357,44.4,76944.58,0.0,0.94741,9e-05,2.9539]
[1777322906393,44.4,76943.42,0.0,0.94731,9e-05,2.95845]
[1777322911427,44.4,76943.49,0.0,0.94744,9e-05,2.95031]
[1777322916462,44.4,76943.05,0.0,0.9474,9e-05,2.95211]
[1777322921497,44.4,76942.65,0.0,0.94736,9e-05,2.95375]
[1777322926533,44.4,76941.64,0.0,0.94727,9e-05,2.95774]
[1777322931567,44.4,76942.18,0.0,0.94732,9e-05,2.95571]
[1777322936603,44.4,76941.82,0.0,0.94728,9e-05,2.95717]
[1777322941637,44.4,76942.11,0.0,0.94731,9e-05,2.9561]
[1777322946671,44.4,76942.08,0.0,0.9473,9e-05,2.95627]
[1777322951707,44.4,76943.17,0.0,0.9474,9e-05,2.95212]
[1777322964971,44.41,76948.96,0.0,0.9479,9e-05,2.9299]
[1777322966813,44.41,76950.81,0.0,0.94806,9e-05,2.92283]
[1777322972855,44.41,76951.52,0.0,0.94824,9e-05,2.91262]
[1777322977888,44.41,76950.23,0.0,0.94812,9e-05,2.91794]
[1777322982925,44.41,76951.69,0.0,0.94824,9e-05,2.91271]
[1777322987960,44.42,76951.32,0.0,0.9482,9e-05,2.91452]
[1777322990980,44.42,76943.66,0.0,0.94753,9e-05,2.94432]
[1777322991988,44.42,76942.76,0.0,0.94745,9e-05,2.94784]
[1777322997022,44.42,76942.5,0.0,0.94742,9e-05,2.949]
[1777323002059,44.42,76943.59,0.0,0.94751,9e-05,2.94491]
[1777323007094,44.42,76942.57,0.0,0.94742,9e-05,2.94904]
[1777323012128,44.42,76941.75,0.0,0.94734,9e-05,2.95235]
[1777323017163,44.42,76942.29,0.0,0.94739,9e-05,2.95039]
[1777323022199,44.42,76942.65,0.0,0.94742,9e-05,2.94913]
[1777323027233,44.42,76941.94,0.0,0.94735,9e-05,2.952]
[1777323032270,44.42,76942.49,0.0,0.94753,9e-05,2.94206]
[1777323040324,44.42,76941.89,0.0,0.94747,9e-05,2.94466]
[1777323045533,44.43,76942.07,0.0,0.94748,9e-05,2.94413]
[1777323051401,44.43,76941.97,0.0,0.94747,9e-05,2.94472]
[1777323056436,44.43,76944.33,0.0,0.94767,9e-05,2.93576]
[1777323061472,44.43,76946.87,0.0,0.94788,9e-05,2.92624]
[1777323066506,44.43,76947.22,0.0,0.94791,9e-05,2.92517]
[1777323075743,44.43,76947.87,0.0,0.94795,9e-05,2.92316]
[1777323081611,44.44,76946.94,0.0,0.94787,9e-05,2.92708]
[1777323089667,44.44,76947.85,0.0,0.94793,9e-05,2.92403]
[1777323095886,44.44,76947.66,0.0,0.94804,9e-05,2.91726]
[1777323104773,44.44,76947.05,0.0,0.94797,9e-05,2.92022]
[1777323111822,44.45,76946.73,0.0,0.94793,9e-05,2.9219]
[1777323116862,44.45,76945.81,0.0,0.94785,9e-05,2.92576]
[1777323121892,44.45,76948.49,0.0,0.94807,9e-05,2.91572]
[1777323126926,44.45,76949.78,0.0,0.94818,9e-05,2.91115]
[1777323131961,44.46,76949.6,0.0,0.94815,9e-05,2.91226]
[1777323136997,44.46,76953.32,0.0,0.94846,9e-05,2.89846]
[1777323142032,44.46,76957.07,0.0,0.94877,9e-05,2.88464]
[1777323147068,44.46,76956.94,0.0,0.94875,9e-05,2.88575]
[1777323152102,44.47,76962.25,0.0,0.94932,9e-05,2.85835]
[1777323157137,44.47,76966.24,0.0,0.94964,9e-05,2.84406]
[1777323162172,44.48,76965.73,0.0,0.94957,9e-05,2.84691]
[1777323167208,44.48,76962.03,0.0,0.94924,9e-05,2.86184]
[1777323172242,44.49,76962.39,0.0,0.94925,9e-05,2.86141]
[1777323176270,44.49,76956.92,0.0,0.94877,9e-05,2.88283]
[1777323181305,44.5,76957.64,0.0,0.94882,9e-05,2.88069]
[1777323185333,44.5,76962.99,0.0,0.94926,9e-05,2.86083]
[1777323190369,44.5,76962.44,0.0,0.9492,9e-05,2.86368]
[1777323195403,44.51,76961.84,0.0,0.94913,9e-05,2.8667]
[1777323200439,44.51,76963.36,0.0,0.94924,9e-05,2.86167]
[1777323205474,44.52,76963.56,0.0,0.94924,9e-05,2.86165]
[1777323212522,44.52,76963.38,0.0,0.94933,9e-05,2.85551]
[1777323218565,44.53,76962.61,0.0,0.94925,9e-05,2.85934]
[1777323225614,44.53,76961.96,0.0,0.94917,9e-05,2.86284]
[1777323230649,44.54,76968.37,0.0,0.9497,8e-05,2.83935]
[1777323235683,44.55,76969.4,0.0,0.94976,8e-05,2.83638]
[1777323240719,44.55,76970.27,0.0,0.94982,8e-05,2.83401]
[1777323245753,44.56,76970.44,0.0,0.94981,8e-05,2.8343]
[1777323246939,44.56,76965.06,0.0,0.94935,9e-05,2.85486]
[1777323248775,44.56,76962.99,0.0,0.94917,9e-05,2.86301]
[1777323251796,44.56,76956.12,0.0,0.94857,9e-05,2.88956]
[1777323257009,44.56,76952.95,0.0,0.94828,9e-05,2.90209]
[1777323265896,44.57,76953.68,0.0,0.94833,9e-05,2.90001]
[1777323270928,44.57,76949.59,0.0,0.94797,9e-05,2.91598]
[1777323274957,44.57,76942.44,0.0,0.94747,9e-05,2.93577]
[1777323279991,44.57,76943.4,0.0,0.94755,9e-05,2.93218]
[1777323287222,44.57,76944.47,0.0,0.94764,9e-05,2.92826]
[1777323290065,44.57,76938.32,0.0,0.9471,9e-05,2.95214]
[1777323291072,44.57,76932.73,0.0,0.9466,9e-05,2.97385]
[1777323296106,44.57,76938.54,0.0,0.94712,9e-05,2.95115]
[1777323301150,44.57,76940.93,0.0,0.94733,9e-05,2.94194]
[1777323303158,44.57,76944.08,0.0,0.9476,9e-05,2.92984]
[1777323308192,44.57,76945.41,0.0,0.94771,9e-05,2.92497]
[1777323314233,44.58,76944.97,0.0,0.94767,9e-05,2.92702]
[1777323319268,44.58,76943.93,0.0,0.94757,9e-05,2.93133]
[1777323324307,44.58,76944.38,0.0,0.9476,9e-05,2.92988]
[1777323325311,44.58,76932.5,0.0,0.94655,9e-05,2.97598]
[1777323326318,44.58,76926.45,0.0,0.94601,9e-05,2.99959]
[1777323327324,44.58,76924.91,0.0,0.94587,9e-05,3.00557]
[1777323332360,44.58,76923.52,0.0,0.94588,9e-05,3.00271]
[1777323336391,44.58,76931.38,0.0,0.94659,9e-05,2.97188]
[1777323341427,44.58,76933.78,0.0,0.9468,9e-05,2.96262]
[1777323346457,44.58,76934.33,0.0,0.94685,9e-05,2.96058]
[1777323351492,44.58,76934.41,0.0,0.94686,9e-05,2.96035]
[1777323356528,44.58,76935.46,0.0,0.94695,9e-05,2.95637]
[1777323361562,44.58,76936.64,0.0,0.94705,9e-05,2.95189]
[1777323366598,44.58,76937.28,0.0,0.9471,9e-05,2.94953]
[1777323371633,44.58,76937.27,0.0,0.9471,9e-05,2.94969]
[1777323377853,44.58,76938.06,0.0,0.94717,9e-05,2.94677]
[1777323384723,44.58,76939.68,0.0,0.9473,9e-05,2.94073]
[1777323389759,44.58,76942.53,0.0,0.94755,9e-05,2.92996]
[1777323394795,44.59,76941.92,0.0,0.94762,9e-05,2.92466]
[1777323399830,44.59,76948.49,0.0,0.94818,9e-05,2.89981]
[1777323403858,44.59,76953.78,0.0,0.94863,9e-05,2.8801]
[1777323409901,44.6,76955.41,0.0,0.94875,9e-05,2.87478]
[1777323414937,44.6,76957.12,0.0,0.94888,9e-05,2.86903]
[1777323419971,44.61,76957.83,0.0,0.94893,9e-05,2.8671]
[1777323425010,44.61,76957.84,0.0,0.94891,9e-05,2.86784]
[1777323430041,44.62,76956.41,0.0,0.94874,9e-05,2.87552]
[1777323435076,44.63,76956.83,0.0,0.94874,9e-05,2.87551]
[1777323440112,44.64,76956.19,0.0,0.94867,9e-05,2.87863]
[1777323448351,44.64,76956.12,0.0,0.94864,9e-05,2.87993]
[1777323453202,44.65,76961.16,0.0,0.94918,9e-05,2.85355]
[1777323458421,44.65,76961.73,0.0,0.94921,9e-05,2.85222]
[1777323464280,44.66,76961.18,0.0,0.94914,9e-05,2.85529]
[1777323470321,44.66,76961.08,0.0,0.94912,9e-05,2.8566]
[1777323475358,44.67,76961.02,0.0,0.94909,9e-05,2.85758]
[1777323480391,44.67,76963.25,0.0,0.94927,9e-05,2.8499]
[1777323485426,44.68,76962.74,0.0,0.9492,9e-05,2.85266]
[1777323488452,44.68,76976.82,0.0,0.95039,8e-05,2.80009]
[1777323489457,44.68,76976.82,0.0,0.95038,8e-05,2.80031]
[1777323494491,44.69,76977.77,0.0,0.95044,8e-05,2.798]
[1777323499527,44.7,76977.9,0.0,0.95042,8e-05,2.79879]
[1777323504568,44.71,76977.41,0.0,0.95034,8e-05,2.80215]
[1777323509600,44.72,76978.75,0.0,0.95041,8e-05,2.7992]
[1777323514638,44.73,76978.47,0.0,0.95048,8e-05,2.79376]
[1777323519669,44.73,76980.9,0.0,0.95066,8e-05,2.78606]
[1777323525712,44.74,76981.09,0.0,0.95063,8e-05,2.78701]
[1777323530747,44.75,76980.48,0.0,0.95055,8e-05,2.79064]
[1777323533768,44.76,76975.43,0.0,0.95011,8e-05,2.81029]
[1777323538982,44.76,76974.91,0.0,0.95004,8e-05,2.81337]
[1777323544845,44.77,76972.02,0.0,0.94977,8e-05,2.82558]
[1777323549882,44.78,76970.32,0.0,0.9496,8e-05,2.83293]
[1777323554917,44.79,76974.12,0.0,0.94987,8e-05,2.82123]
[1777323559952,44.8,76974.6,0.0,0.94989,8e-05,2.82041]
[1777323564989,44.8,76971.75,0.0,0.94963,8e-05,2.83203]
[1777323567001,44.8,76965.3,0.0,0.94907,9e-05,2.85665]
[1777323572036,44.81,76967.89,0.0,0.9494,9e-05,2.83968]
[1777323577072,44.81,76967.41,0.0,0.94934,9e-05,2.84228]
[1777323585126,44.82,76967.46,0.0,0.94932,9e-05,2.84334]
[1777323590162,44.83,76965.71,0.0,0.94915,9e-05,2.85073]
[1777323594190,44.83,76957.52,0.0,0.94844,9e-05,2.8823]
[1777323596203,44.83,76949.8,0.0,0.94776,9e-05,2.91193]
[1777323597210,44.83,76943.83,0.0,0.94724,9e-05,2.93486]
[1777323602246,44.83,76933.89,0.0,0.94636,9e-05,2.97327]
[1777323604260,44.83,76928.02,0.0,0.94584,9e-05,2.99597]
[1777323609481,44.83,76919.74,0.0,0.9451,9e-05,3.02793]
[1777323610304,44.83,76919.74,0.0,0.9451,9e-05,3.0278]
[1777323618358,44.82,76918.66,0.0,0.94503,9e-05,3.03101]
[1777323628427,44.81,76919.43,0.0,0.94513,9e-05,3.02667]
[1777323633465,44.81,76920.63,0.0,0.94538,9e-05,3.01322]
[1777323638505,44.8,76920.97,0.0,0.94545,9e-05,3.01019]
[1777323645548,44.77,76918.9,0.0,0.94537,9e-05,3.01358]
[1777323656625,44.76,76919.97,0.0,0.94551,9e-05,3.00748]
[1777323661667,44.76,76918.69,0.0,0.94541,9e-05,3.01184]
[1777323662668,44.75,76912.68,0.0,0.94487,9e-05,3.0353]
[1777323663674,44.76,76907.17,0.0,0.94436,9e-05,3.05727]
[1777323667702,44.76,76904.52,0.0,0.9441,9e-05,3.06849]
[1777323672737,44.77,76900.11,0.0,0.94367,9e-05,3.08685]
[1777323678779,44.77,76895.77,0.0,0.94324,9e-05,3.10515]
[1777323680794,44.77,76889.46,0.0,0.94264,9e-05,3.13063]
[1777323685830,44.78,76887.34,0.0,0.94243,9e-05,3.1396]
[1777323690865,44.78,76885.3,0.0,0.94223,9e-05,3.14824]
[1777323694894,44.78,76881.88,0.0,0.94203,0.0001,3.15409]
[1777323700148,44.77,76885.18,0.0,0.94237,9e-05,3.13965]
[1777323707985,44.75,76884.33,0.0,0.94237,9e-05,3.1396]
[1777323712016,44.74,76891.23,0.0,0.94306,9e-05,3.11029]
[1777323717051,44.73,76891.66,0.0,0.94315,9e-05,3.10668]
[1777323722087,44.72,76891.72,0.0,0.94319,9e-05,3.10464]
[1777323727120,44.71,76889.03,0.0,0.94298,9e-05,3.11354]
[1777323735176,44.69,76889.83,0.0,0.94313,9e-05,3.10739]
[1777323740432,44.67,76894.79,0.0,0.94367,9e-05,3.08421]
[1777323747260,44.66,76896.34,0.0,0.94387,9e-05,3.07571]
[1777323754310,44.65,76896.14,0.0,0.94401,9e-05,3.06709]
[1777323760572,44.65,76896.3,0.0,0.94405,9e-05,3.06543]
[1777323770648,44.64,76897.09,0.0,0.94416,9e-05,3.06059]
[1777323776463,44.63,76897.46,0.0,0.94422,9e-05,3.05811]
[1777323783515,44.63,76897.19,0.0,0.94422,9e-05,3.05803]
[1777323789557,44.62,76896.98,0.0,0.94423,9e-05,3.05787]
[1777323798621,44.61,76896.65,0.0,0.94423,9e-05,3.05771]
[1777323803655,44.61,76896.74,0.0,0.94426,9e-05,3.05655]
[1777323808691,44.6,76896.58,0.0,0.94426,9e-05,3.0564]
[1777323815739,44.6,76897.51,0.0,0.94451,9e-05,3.04353]
[1777323821781,44.59,76897.0,0.0,0.94448,9e-05,3.04473]
[1777323827823,44.59,76895.62,0.0,0.94437,9e-05,3.04936]
[1777323832859,44.58,76895.01,0.0,0.94433,9e-05,3.05107]
[1777323837893,44.58,76891.0,0.0,0.94397,9e-05,3.06626]
[1777323847963,44.57,76890.58,0.0,0.94398,9e-05,3.06612]
[1777323854005,44.56,76890.33,0.0,0.94397,9e-05,3.0663]
[1777323856020,44.56,76883.45,0.0,0.94334,9e-05,3.09325]
[1777323861285,44.55,76877.42,0.0,0.94279,9e-05,3.11646]
[1777323867103,44.55,76877.91,0.0,0.94283,9e-05,3.11472]
[1777323876166,44.56,76880.25,0.0,0.94315,9e-05,3.09878]
[1777323881423,44.57,76886.01,0.0,0.94367,9e-05,3.07684]
[1777323890264,44.58,76883.92,0.0,0.94342,9e-05,3.08738]
[1777323900335,44.57,76884.1,0.0,0.94348,9e-05,3.08496]
[1777323902570,44.57,76939.31,0.0,0.94849,9e-05,2.86856]
[1777323912640,44.39,76923.02,0.0,0.94775,9e-05,2.90043]
[1777323916448,44.36,76861.71,0.0,0.9422,0.0001,3.13875]
[1777323920475,44.36,76868.08,0.0,0.94284,0.0001,3.11187]
[1777323925511,44.35,76864.35,0.0,0.94249,0.0001,3.12635]
[1777323929540,44.35,76852.08,0.0,0.94133,0.0001,3.1756]
[1777323931553,44.35,76848.74,0.0,0.94114,0.0001,3.18085]
[1777323936588,44.35,76853.46,0.0,0.94158,0.0001,3.16237]
[1777323940616,44.36,76844.14,0.0,0.94066,0.0001,3.20111]
[1777323945651,44.36,76849.65,0.0,0.94119,0.0001,3.17904]
[1777323950685,44.36,76849.02,0.0,0.94111,0.0001,3.18218]
[1777323955721,44.36,76846.31,0.0,0.94084,0.0001,3.19367]
[1777323960757,44.37,76848.17,0.0,0.94101,0.0001,3.18643]
[1777323965802,44.37,76851.84,0.0,0.94136,0.0001,3.17181]
[1777323967817,44.37,76858.96,0.0,0.94204,0.0001,3.14295]
[1777323968822,44.37,76859.61,0.0,0.9421,0.0001,3.14043]
[1777323973073,44.37,76867.9,0.0,0.94289,0.0001,3.10734]
[1777323974864,44.38,76871.04,0.0,0.94318,9e-05,3.09498]
[1777323979900,44.38,76872.49,0.0,0.94329,9e-05,3.09013]
[1777323984935,44.39,76875.65,0.0,0.94357,9e-05,3.0785]
[1777323989969,44.39,76877.07,0.0,0.94367,9e-05,3.07391]
[1777323995008,44.4,76876.59,0.0,0.94374,9e-05,3.06878]
[1777324003066,44.41,76874.81,0.0,0.94352,9e-05,3.07794]
[1777324008103,44.42,76874.39,0.0,0.94346,9e-05,3.08073]
[1777324013136,44.42,76874.61,0.0,0.94345,9e-05,3.08096]
[1777324018171,44.43,76874.34,0.0,0.9434,9e-05,3.08314]
[1777324023423,44.44,76874.35,0.0,0.94338,9e-05,3.08419]
[1777324029249,44.44,76874.12,0.0,0.94333,9e-05,3.08641]
[1777324035290,44.45,76876.92,0.0,0.94356,9e-05,3.07656]
[1777324042339,44.46,76877.0,0.0,0.94353,9e-05,3.07787]
[1777324047380,44.47,76878.81,0.0,0.94367,9e-05,3.07182]
[1777324052415,44.48,76878.36,0.0,0.94374,9e-05,3.0666]
[1777324057450,44.48,76875.73,0.0,0.94346,9e-05,3.07833]
[1777324063703,44.49,76877.27,0.0,0.94357,9e-05,3.07362]
[1777324069534,44.5,76877.86,0.0,0.94359,9e-05,3.07274]
[1777324074569,44.51,76875.87,0.0,0.94338,9e-05,3.08193]
[1777324080611,44.52,76876.38,0.0,0.94339,9e-05,3.08133]
[1777324086653,44.52,76875.77,0.0,0.9433,9e-05,3.08518]
[1777324091688,44.53,76876.76,0.0,0.94337,9e-05,3.08238]
[1777324096724,44.54,76879.44,0.0,0.94359,9e-05,3.07285]
[1777324101759,44.55,76881.05,0.0,0.94371,9e-05,3.06763]
[1777324106794,44.55,76881.87,0.0,0.94376,9e-05,3.06559]
[1777324111829,44.56,76882.42,0.0,0.94392,9e-05,3.0564]
[1777324116865,44.57,76882.64,0.0,0.94391,9e-05,3.05678]
[1777324121899,44.57,76886.81,0.0,0.94427,9e-05,3.04149]
[1777324125929,44.58,76893.14,0.0,0.94483,9e-05,3.01756]
[1777324131970,44.59,76892.26,0.0,0.94471,9e-05,3.02287]
[1777324137007,44.6,76894.25,0.0,0.94486,9e-05,3.01651]
[1777324142042,44.61,76892.79,0.0,0.94469,9e-05,3.02382]
[1777324147077,44.62,76891.47,0.0,0.94453,9e-05,3.03052]
[1777324150100,44.62,76883.95,0.0,0.94381,9e-05,3.06127]
[1777324151106,44.62,76877.84,0.0,0.94323,9e-05,3.08593]
[1777324152113,44.63,76877.1,0.0,0.94316,9e-05,3.0891]
[1777324158154,44.63,76877.91,0.0,0.9432,9e-05,3.08706]
[1777324163189,44.64,76878.23,0.0,0.94321,9e-05,3.08679]
[1777324168225,44.64,76878.32,0.0,0.9432,9e-05,3.08743]
[1777324173259,44.65,76878.26,0.0,0.9433,9e-05,3.0806]
[1777324178294,44.66,76880.61,0.0,0.9435,9e-05,3.07224]
[1777324183330,44.66,76882.35,0.0,0.94363,9e-05,3.06643]
[1777324187358,44.67,76891.01,0.0,0.94442,9e-05,3.033]
[1777324190378,44.67,76897.47,0.0,0.94501,9e-05,3.00798]
[1777324195413,44.67,76894.4,0.0,0.94473,9e-05,3.01968]
[1777324200449,44.67,76893.8,0.0,0.94469,9e-05,3.02161]
[1777324203470,44.67,76888.59,0.0,0.94421,9e-05,3.04199]
[1777324204685,44.67,76883.46,0.0,0.94373,9e-05,3.06227]
[1777324206491,44.66,76877.83,0.0,0.94321,9e-05,3.08443]
[1777324210519,44.66,76867.84,0.0,0.94228,0.0001,3.12375]
[1777324213541,44.66,76862.78,0.0,0.94178,0.0001,3.14457]
[1777324219583,44.67,76865.03,0.0,0.94198,0.0001,3.13623]
[1777324224826,44.67,76860.04,0.0,0.94149,0.0001,3.15692]
[1777324230660,44.67,76860.36,0.0,0.94151,0.0001,3.15617]
[1777324235696,44.67,76860.55,0.0,0.94165,0.0001,3.14756]
[1777324243751,44.68,76861.02,0.0,0.94168,0.0001,3.14648]
[1777324248787,44.68,76859.79,0.0,0.94155,0.0001,3.15192]
[1777324253825,44.68,76860.6,0.0,0.94162,0.0001,3.1491]
[1777324258856,44.69,76861.67,0.0,0.94171,0.0001,3.14524]
[1777324265118,44.69,76860.39,0.0,0.94157,0.0001,3.15098]
[1777324273965,44.69,76861.52,0.0,0.94167,0.0001,3.14711]
[1777324278996,44.7,76862.56,0.0,0.94176,0.0001,3.14329]
[1777324284031,44.7,76862.64,0.0,0.94175,0.0001,3.14336]
[1777324290074,44.7,76863.19,0.0,0.9418,0.0001,3.14159]
[1777324295328,44.7,76863.81,0.0,0.94199,0.0001,3.13117]
[1777324305181,44.71,76863.71,0.0,0.94196,0.0001,3.13244]
[1777324312230,44.71,76864.17,0.0,0.94199,0.0001,3.13118]
[1777324319280,44.72,76863.64,0.0,0.94192,0.0001,3.13391]
[1777324323307,44.72,76855.0,0.0,0.94108,0.0001,3.16925]
[1777324324314,44.72,76851.19,0.0,0.94071,0.0001,3.18479]
[1777324327335,44.72,76842.25,0.0,0.93983,0.0001,3.22137]
[1777324328343,44.72,76839.55,0.0,0.93956,0.0001,3.23241]
[1777324333378,44.72,76840.11,0.0,0.93962,0.0001,3.22974]
[1777324335392,44.72,76835.04,0.0,0.93912,0.0001,3.25046]
[1777324337406,44.71,76830.47,0.0,0.93867,0.0001,3.269]
[1777324343448,44.71,76829.68,0.0,0.93861,0.0001,3.27145]
[1777324348486,44.7,76827.42,0.0,0.9384,0.0001,3.28008]
[1777324353518,44.7,76827.86,0.0,0.93861,0.0001,3.269]
[1777324358554,44.7,76829.71,0.0,0.93881,0.0001,3.26068]
[1777324363589,44.69,76829.58,0.0,0.93881,0.0001,3.26057]
[1777324369847,44.69,76829.56,0.0,0.93883,0.0001,3.25986]
[1777324372652,44.69,76835.33,0.0,0.93942,0.0001,3.23568]
[1777324377686,44.68,76836.7,0.0,0.93956,0.0001,3.22961]
[1777324381716,44.68,76829.96,0.0,0.93891,0.0001,3.2565]
[1777324383729,44.68,76822.54,0.0,0.93817,0.0001,3.28696]
[1777324388763,44.67,76822.27,0.0,0.93817,0.0001,3.28725]
[1777324393801,44.66,76820.1,0.0,0.93799,0.0001,3.29436]
[1777324395813,44.66,76811.07,0.0,0.93708,0.0001,3.33168]
[1777324400060,44.65,76826.54,0.0,0.9387,0.0001,3.26521]
[1777324404876,44.63,76835.31,0.0,0.93966,0.0001,3.22571]
[1777324410129,44.61,76842.51,0.0,0.94044,0.0001,3.19319]
[1777324413938,44.6,76847.85,0.0,0.94116,0.0001,3.16078]
[1777324420200,44.58,76849.51,0.0,0.94139,0.0001,3.15095]
[1777324426023,44.56,76851.43,0.0,0.94165,0.0001,3.14017]
[1777324431070,44.56,76855.98,0.0,0.94209,0.0001,3.12147]
[1777324436102,44.56,76858.5,0.0,0.94232,0.0001,3.11177]
[1777324441139,44.57,76861.02,0.0,0.94255,0.0001,3.10213]
[1777324446172,44.57,76862.48,0.0,0.94268,0.0001,3.09685]
[1777324448187,44.57,76867.84,0.0,0.94318,0.0001,3.07561]
[1777324453221,44.58,76869.94,0.0,0.94336,9e-05,3.06805]
[1777324458257,44.58,76869.18,0.0,0.94327,9e-05,3.07198]
[1777324464299,44.59,76870.2,0.0,0.94334,9e-05,3.06895]
[1777324469334,44.59,76869.51,0.0,0.94326,9e-05,3.07258]
[1777324474370,44.6,76870.26,0.0,0.94345,9e-05,3.06218]
[1777324479405,44.6,76868.04,0.0,0.94321,9e-05,3.07197]
[1777324485446,44.61,76870.29,0.0,0.9434,9e-05,3.06398]
[1777324491489,44.62,76870.29,0.0,0.94338,9e-05,3.06504]
[1777324496523,44.62,76868.73,0.0,0.94321,9e-05,3.07212]
[1777324501559,44.63,76868.76,0.0,0.94319,9e-05,3.07282]
[1777324502568,44.63,76857.93,0.0,0.94215,0.0001,3.11655]
[1777324503573,44.63,76854.84,0.0,0.94185,0.0001,3.12914]
[1777324508607,44.63,76855.47,0.0,0.9419,0.0001,3.12706]
[1777324514651,44.63,76857.17,0.0,0.94206,0.0001,3.12068]
[1777324519685,44.64,76857.72,0.0,0.9421,0.0001,3.11889]
[1777324530975,44.64,76857.76,0.0,0.94208,0.0001,3.11968]
[1777324536805,44.64,76857.43,0.0,0.94218,0.0001,3.11323]
[1777324541839,44.65,76857.47,0.0,0.94217,0.0001,3.11355]
[1777324546875,44.65,76857.34,0.0,0.94214,0.0001,3.11455]
[1777324551909,44.65,76855.94,0.0,0.942,0.0001,3.12067]
[1777324556944,44.65,76856.74,0.0,0.94207,0.0001,3.11787]
[1777324557951,44.66,76849.68,0.0,0.94138,0.0001,3.14651]
[1777324562986,44.66,76848.95,0.0,0.94131,0.0001,3.14963]
[1777324568022,44.66,76850.93,0.0,0.9415,0.0001,3.1417]
[1777324573057,44.66,76855.07,0.0,0.94189,0.0001,3.12519]
[1777324578093,44.66,76858.53,0.0,0.94221,0.0001,3.11162]
[1777324583127,44.66,76858.02,0.0,0.94216,0.0001,3.11412]
[1777324588162,44.67,76858.1,0.0,0.94215,0.0001,3.11424]
[1777324593198,44.67,76858.09,0.0,0.94228,0.0001,3.10643]
[1777324598235,44.67,76857.85,0.0,0.94224,0.0001,3.10794]
[1777324604279,44.68,76857.81,0.0,0.94222,0.0001,3.10874]
[1777324609312,44.68,76857.24,0.0,0.94217,0.0001,3.11104]
[1777324614348,44.68,76858.66,0.0,0.94229,0.0001,3.10588]
[1777324619383,44.68,76861.44,0.0,0.94254,0.0001,3.09537]
[1777324623411,44.69,76869.91,0.0,0.94334,9e-05,3.06208]
[1777324625425,44.69,76876.82,0.0,0.94398,9e-05,3.03499]
[1777324626432,44.69,76884.32,0.0,0.94467,9e-05,3.00555]
[1777324631681,44.7,76885.09,0.0,0.94471,9e-05,3.00394]
[1777324638517,44.71,76886.47,0.0,0.94479,9e-05,3.00053]
[1777324643557,44.72,76885.56,0.0,0.94467,9e-05,3.00557]
[1777324648592,44.73,76886.92,0.0,0.94476,9e-05,3.00168]
[1777324653627,44.74,76889.64,0.0,0.94512,9e-05,2.98423]
[1777324658663,44.75,76888.58,0.0,0.94498,9e-05,2.98998]
[1777324663697,44.76,76891.56,0.0,0.94522,9e-05,2.97982]
[1777324668732,44.77,76892.6,0.0,0.94528,9e-05,2.97738]
[1777324673768,44.78,76891.85,0.0,0.94517,9e-05,2.98195]
[1777324678804,44.79,76893.34,0.0,0.94527,9e-05,2.97802]
[1777324680822,44.79,76898.59,0.0,0.94573,9e-05,2.95816]
[1777324685852,44.8,76903.78,0.0,0.94616,9e-05,2.93984]
[1777324690888,44.81,76904.69,0.0,0.94622,9e-05,2.93747]
[1777324695923,44.81,76906.77,0.0,0.9464,9e-05,2.92944]
[1777324700957,44.81,76908.13,0.0,0.94653,9e-05,2.92423]
[1777324708009,44.81,76909.39,0.0,0.94664,9e-05,2.91949]
[1777324712245,44.81,76914.89,0.0,0.94726,9e-05,2.89028]
[1777324718077,44.81,76919.52,0.0,0.94766,9e-05,2.87297]
[1777324723112,44.82,76921.84,0.0,0.94786,9e-05,2.86458]
[1777324728147,44.85,76923.76,0.0,0.94792,9e-05,2.86206]
[1777324733182,44.85,76922.78,0.0,0.94782,9e-05,2.86642]
[1777324737210,44.85,76909.98,0.0,0.94666,9e-05,2.91607]
[1777324742246,44.85,76908.48,0.0,0.94652,9e-05,2.92204]
[1777324744259,44.85,76903.35,0.0,0.94606,9e-05,2.94197]
[1777324749505,44.85,76903.23,0.0,0.94605,9e-05,2.94237]
[1777324753323,44.85,76898.13,0.0,0.94559,9e-05,2.96211]
[1777324758357,44.85,76899.63,0.0,0.94573,9e-05,2.95597]
[1777324763396,44.85,76900.49,0.0,0.94582,9e-05,2.95233]
[1777324768430,44.85,76900.95,0.0,0.94586,9e-05,2.95025]
[1777324771451,44.85,76896.41,0.0,0.94559,9e-05,2.95953]
[1777324777493,44.84,76893.84,0.0,0.94537,9e-05,2.96913]
[1777324782528,44.84,76893.06,0.0,0.9453,9e-05,2.97179]
[1777324787565,44.84,76892.49,0.0,0.94526,9e-05,2.97363]
[1777324792601,44.84,76893.37,0.0,0.94535,9e-05,2.96982]
[1777324795623,44.84,76864.95,0.0,0.94269,0.0001,3.0822]
[1777324796630,44.84,76854.9,0.0,0.94171,0.0001,3.12307]
[1777324797638,44.84,76855.8,0.0,0.94179,0.0001,3.11952]
[1777324801664,44.84,76846.19,0.0,0.94087,0.0001,3.15796]
[1777324802672,44.84,76847.06,0.0,0.94095,0.0001,3.15446]
[1777324807706,44.84,76844.14,0.0,0.94066,0.0001,3.16652]
[1777324808713,44.84,76837.92,0.0,0.94005,0.0001,3.19191]
[1777324809926,44.84,76835.7,0.0,0.93983,0.0001,3.20098]
[1777324815762,44.84,76838.52,0.0,0.94011,0.0001,3.18923]
[1777324820797,44.84,76840.1,0.0,0.94027,0.0001,3.18265]
[1777324825832,44.83,76845.58,0.0,0.94082,0.0001,3.16023]
[1777324830867,44.84,76845.99,0.0,0.94085,0.0001,3.15861]
[1777324833888,44.84,76840.73,0.0,0.94048,0.0001,3.1716]
[1777324834896,44.84,76840.27,0.0,0.94043,0.0001,3.17346]
[1777324839930,44.83,76839.16,0.0,0.94033,0.0001,3.17788]
[1777324844965,44.83,76839.33,0.0,0.94035,0.0001,3.1771]
[1777324850000,44.83,76837.96,0.0,0.94021,0.0001,3.18259]
[1777324855035,44.83,76837.74,0.0,0.94019,0.0001,3.18336]
[1777324860071,44.83,76837.24,0.0,0.94015,0.0001,3.18527]
[1777324865107,44.83,76836.84,0.0,0.94011,0.0001,3.18677]
[1777324870348,44.83,76836.0,0.0,0.94003,0.0001,3.19005]
[1777324876185,44.83,76837.22,0.0,0.94016,0.0001,3.18491]
[1777324881219,44.83,76838.09,0.0,0.94025,0.0001,3.18126]
[1777324886253,44.83,76841.08,0.0,0.94054,0.0001,3.16903]
[1777324891289,44.83,76842.97,0.0,0.94087,0.0001,3.15289]
[1777324896325,44.83,76845.65,0.0,0.94113,0.0001,3.1421]
[1777324901358,44.83,76846.14,0.0,0.94117,0.0001,3.14032]
[1777324906393,44.83,76845.68,0.0,0.94112,0.0001,3.14241]
[1777324913443,44.83,76846.33,0.0,0.94118,0.0001,3.14012]
[1777324918477,44.84,76847.92,0.0,0.94133,0.0001,3.13397]
[1777324923513,44.84,76847.26,0.0,0.94125,0.0001,3.13697]
[1777324928548,44.84,76846.89,0.0,0.94121,0.0001,3.13877]
[1777324934593,44.84,76847.95,0.0,0.9413,0.0001,3.13491]
[1777324939626,44.84,76851.1,0.0,0.9416,0.0001,3.12252]
[1777324942647,44.85,76857.36,0.0,0.9422,0.0001,3.09758]
[1777324947681,44.85,76860.09,0.0,0.94245,0.0001,3.08724]
[1777324952720,44.85,76860.75,0.0,0.94264,0.0001,3.07689]
[1777324957753,44.86,76860.5,0.0,0.9426,0.0001,3.07865]
[1777324962788,44.86,76861.79,0.0,0.9427,0.0001,3.07427]
[1777324968830,44.87,76862.15,0.0,0.94271,0.0001,3.07378]
[1777324974872,44.87,76861.33,0.0,0.94261,0.0001,3.078]
[1777324981118,44.88,76862.08,0.0,0.94266,0.0001,3.07591]
[1777324986956,44.88,76862.0,0.0,0.94263,0.0001,3.07718]
[1777324991992,44.89,76861.92,0.0,0.94261,0.0001,3.0783]
[1777324994005,44.89,76868.87,0.0,0.94326,9e-05,3.05088]
[1777324995012,44.89,76872.15,0.0,0.94357,9e-05,3.03805]
[1777325001054,44.9,76874.36,0.0,0.94374,9e-05,3.03066]
[1777325006091,44.91,76876.74,0.0,0.94394,9e-05,3.02239]
[1777325008103,44.91,76880.6,0.0,0.94429,9e-05,3.00767]
[1777325013138,44.92,76880.36,0.0,0.94437,9e-05,3.00169]
[1777325019181,44.93,76879.85,0.0,0.94429,9e-05,3.00542]
[1777325024216,44.94,76878.97,0.0,0.94417,9e-05,3.01031]
[1777325027237,44.94,76872.61,0.0,0.94355,9e-05,3.0363]
[1777325029250,44.94,76869.15,0.0,0.94321,9e-05,3.0505]
[1777325034285,44.95,76869.92,0.0,0.94326,9e-05,3.04855]
[1777325039321,44.96,76871.06,0.0,0.94334,9e-05,3.04514]
[1777325044358,44.96,76870.12,0.0,0.94323,9e-05,3.04997]
[1777325049393,44.97,76871.05,0.0,0.94329,9e-05,3.04736]
[1777325054428,44.98,76873.81,0.0,0.94352,9e-05,3.03751]
[1777325059464,44.98,76873.71,0.0,0.94349,9e-05,3.03906]
[1777325064498,44.99,76874.25,0.0,0.94351,9e-05,3.03805]
[1777325069533,45.0,76872.65,0.0,0.94333,9e-05,3.04552]
[1777325074569,45.0,76872.79,0.0,0.94346,9e-05,3.0377]
[1777325081822,45.01,76872.19,0.0,0.94336,9e-05,3.04184]
[1777325087660,45.02,76871.66,0.0,0.94329,9e-05,3.04502]
[1777325091892,45.03,76853.44,0.0,0.94152,0.0001,3.11865]
[1777325093702,45.03,76843.25,0.0,0.94052,0.0001,3.16012]
[1777325094708,45.03,76839.22,0.0,0.94012,0.0001,3.17652]
[1777325099744,45.03,76841.53,0.0,0.94035,0.0001,3.16713]
[1777325101962,45.03,76835.28,0.0,0.93973,0.0001,3.19254]
[1777325107799,45.03,76835.12,0.0,0.93972,0.0001,3.1929]
[1777325112835,45.02,76836.51,0.0,0.93987,0.0001,3.18696]
[1777325118877,45.02,76836.35,0.0,0.93986,0.0001,3.18729]
[1777325123912,45.02,76837.23,0.0,0.93995,0.0001,3.18345]
[1777325128948,45.02,76837.57,0.0,0.93999,0.0001,3.18181]
[1777325133983,45.02,76838.48,0.0,0.94023,0.0001,3.16939]
[1777325137004,45.02,76848.17,0.0,0.94119,0.0001,3.13005]
[1777325138010,45.02,76848.33,0.0,0.9412,0.0001,3.12943]
[1777325144053,45.02,76847.21,0.0,0.94109,0.0001,3.13411]
[1777325150094,45.02,76846.79,0.0,0.94104,0.0001,3.13591]
[1777325157144,45.02,76847.16,0.0,0.94108,0.0001,3.13454]
[1777325162382,45.02,76847.88,0.0,0.94115,0.0001,3.1317]
[1777325171243,45.02,76847.47,0.0,0.9411,0.0001,3.13345]
[1777325176278,45.02,76854.95,0.0,0.94183,0.0001,3.10336]
[1777325177286,45.02,76864.82,0.0,0.94278,0.0001,3.06393]
[1777325178293,45.02,76864.81,0.0,0.94277,0.0001,3.06409]
[1777325180307,45.02,76871.08,0.0,0.94336,9e-05,3.03939]
[1777325181313,45.02,76876.46,0.0,0.94387,9e-05,3.01827]
[1777325182320,45.03,76876.15,0.0,0.94383,9e-05,3.01969]
[1777325185341,45.03,76862.56,0.0,0.94253,0.0001,3.07424]
[1777325186348,45.03,76858.61,0.0,0.94215,0.0001,3.09014]
[1777325191384,45.03,76860.22,0.0,0.94243,0.0001,3.07581]
[1777325196418,45.04,76859.8,0.0,0.94238,0.0001,3.07805]
[1777325201453,45.04,76861.02,0.0,0.94248,0.0001,3.0738]
[1777325206489,45.04,76860.61,0.0,0.94243,0.0001,3.07609]
[1777325211523,45.05,76861.11,0.0,0.94246,0.0001,3.07475]
[1777325216558,45.05,76860.01,0.0,0.94234,0.0001,3.07981]
[1777325221593,45.06,76859.77,0.0,0.9423,0.0001,3.08144]
[1777325224615,45.06,76865.62,0.0,0.94285,0.0001,3.05853]
[1777325226628,45.06,76869.98,0.0,0.94326,9e-05,3.04157]
[1777325231663,45.07,76870.2,0.0,0.94325,9e-05,3.04169]
[1777325236699,45.07,76870.15,0.0,0.94322,9e-05,3.0429]
[1777325241733,45.08,76869.65,0.0,0.94315,9e-05,3.04587]
[1777325253014,45.09,76869.55,0.0,0.94323,9e-05,3.04027]
[1777325258853,45.1,76867.88,0.0,0.94305,0.0001,3.04786]
[1777325263888,45.1,76867.38,0.0,0.94298,0.0001,3.05085]
[1777325268924,45.11,76867.0,0.0,0.94292,0.0001,3.05334]
[1777325278991,45.12,76866.75,0.0,0.94284,0.0001,3.05645]
[1777325284030,45.13,76866.43,0.0,0.94279,0.0001,3.05868]
[1777325291079,45.14,76866.48,0.0,0.94276,0.0001,3.05984]
[1777325293295,45.14,76873.55,0.0,0.94342,9e-05,3.03225]
[1777325296116,45.14,76878.32,0.0,0.94385,9e-05,3.01418]
[1777325301152,45.15,76879.86,0.0,0.94397,9e-05,3.00946]
[1777325306187,45.16,76879.93,0.0,0.94394,9e-05,3.01052]
[1777325308200,45.16,76889.88,0.0,0.94486,9e-05,2.97207]
[1777325309207,45.16,76890.82,0.0,0.94494,9e-05,2.96873]
[1777325314242,45.16,76895.55,0.0,0.94552,9e-05,2.94181]
[1777325320286,45.16,76896.68,0.0,0.94562,9e-05,2.93725]
[1777325325319,45.16,76898.29,0.0,0.94577,9e-05,2.93089]
[1777325332369,45.16,76899.65,0.0,0.9459,9e-05,2.92547]
[1777325337406,45.16,76899.81,0.0,0.94592,9e-05,2.92476]
[1777325342443,45.16,76905.33,0.0,0.94642,9e-05,2.90339]
[1777325344457,45.16,76907.78,0.0,0.94664,9e-05,2.894]
[1777325349488,45.16,76910.89,0.0,0.94692,9e-05,2.88224]
[1777325356538,45.16,76911.6,0.0,0.94698,9e-05,2.87987]
[1777325361572,45.16,76907.36,0.0,0.94659,9e-05,2.89639]
[1777325363586,45.16,76901.46,0.0,0.94605,9e-05,2.91915]
[1777325365600,45.16,76897.14,0.0,0.94566,9e-05,2.93582]
[1777325370635,45.16,76896.99,0.0,0.94565,9e-05,2.93617]
[1777325375670,45.16,76894.97,0.0,0.94561,9e-05,2.93548]
[1777325380705,45.16,76891.47,0.0,0.9453,9e-05,2.94875]
[1777325385740,45.16,76893.39,0.0,0.94548,9e-05,2.94088]
[1777325390776,45.15,76894.8,0.0,0.94562,9e-05,2.93501]
[1777325397826,45.15,76895.92,0.0,0.94574,9e-05,2.93012]
[1777325402860,45.15,76896.43,0.0,0.94579,9e-05,2.92777]
[1777325409910,45.15,76897.02,0.0,0.94586,9e-05,2.92495]
[1777325414944,45.14,76897.68,0.0,0.94593,9e-05,2.92203]
[1777325419979,45.14,76898.13,0.0,0.94598,9e-05,2.91994]
[1777325427029,45.14,76898.12,0.0,0.94599,9e-05,2.91949]
[1777325432064,45.14,76898.46,0.0,0.94616,9e-05,2.90958]
[1777325440121,45.13,76898.83,0.0,0.94621,9e-05,2.90765]
[1777325445156,45.13,76898.95,0.0,0.94623,9e-05,2.90685]
[1777325450190,45.13,76899.35,0.0,0.94627,9e-05,2.9049]
[1777325455232,45.13,76898.84,0.0,0.94624,9e-05,2.90651]
[1777325460263,45.12,76899.39,0.0,0.9463,9e-05,2.90403]
[1777325467311,45.12,76899.87,0.0,0.94635,9e-05,2.90167]
[1777325473353,45.12,76901.85,0.0,0.94654,9e-05,2.89367]
[1777325480403,45.12,76901.45,0.0,0.94651,9e-05,2.89477]
[1777325486445,45.11,76902.41,0.0,0.94661,9e-05,2.89071]
[1777325494705,45.11,76901.77,0.0,0.9467,9e-05,2.88453]
[1777325500544,45.11,76901.51,0.0,0.94668,9e-05,2.88526]
[1777325512642,45.1,76901.64,0.0,0.94672,9e-05,2.88371]
[1777325517677,45.1,76900.41,0.0,0.9466,9e-05,2.8886]
[1777325522712,45.11,76900.62,0.0,0.94658,9e-05,2.88948]
[1777325524728,45.12,76908.47,0.0,0.94727,9e-05,2.86005]
[1777325525735,45.12,76910.07,0.0,0.94741,9e-05,2.85433]
[1777325530769,45.13,76914.85,0.0,0.94779,9e-05,2.83815]
[1777325536811,45.15,76915.16,0.0,0.94776,9e-05,2.83955]
[1777325542854,45.17,76913.89,0.0,0.94758,9e-05,2.84693]
[1777325547889,45.18,76914.04,0.0,0.94755,9e-05,2.84847]
[1777325552924,45.19,76921.44,0.0,0.94829,9e-05,2.81438]
[1777325557961,45.21,76922.87,0.0,0.94836,9e-05,2.81133]
[1777325564002,45.22,76928.18,0.0,0.94876,9e-05,2.79426]
[1777325569037,45.24,76927.53,0.0,0.94865,9e-05,2.79919]
[1777325575276,45.26,76927.58,0.0,0.94857,9e-05,2.80244]
[1777325581121,45.27,76927.73,0.0,0.94853,9e-05,2.8043]
[1777325586155,45.29,76927.66,0.0,0.94847,9e-05,2.80698]
[1777325595416,45.32,76927.73,0.0,0.94836,9e-05,2.81143]
[1777325601261,45.33,76926.55,0.0,0.94821,9e-05,2.81819]
[1777325606295,45.35,76926.69,0.0,0.94816,9e-05,2.82039]
[1777325611330,45.36,76924.86,0.0,0.94808,9e-05,2.82141]
[1777325617372,45.38,76922.19,0.0,0.94778,9e-05,2.83413]
[1777325623415,45.4,76922.95,0.0,0.94779,9e-05,2.83386]
[1777325628449,45.41,76923.56,0.0,0.94779,9e-05,2.83372]
[1777325633485,45.42,76924.14,0.0,0.94779,9e-05,2.83369]
[1777325641541,45.44,76924.6,0.0,0.94776,9e-05,2.83538]
[1777325651611,45.47,76924.35,0.0,0.94763,9e-05,2.84056]
[1777325656646,45.48,76926.11,0.0,0.94774,9e-05,2.83604]
[1777325661682,45.5,76928.0,0.0,0.94786,9e-05,2.83105]
[1777325666717,45.51,76930.05,0.0,0.94799,9e-05,2.8255]
[1777325671752,45.52,76935.39,0.0,0.94854,9e-05,2.79956]
[1777325681823,45.55,76934.84,0.0,0.94838,9e-05,2.80634]
[1777325686858,45.57,76934.36,0.0,0.94829,9e-05,2.81047]
[1777325696125,45.59,76934.34,0.0,0.94819,9e-05,2.81467]
[1777325701963,45.61,76932.85,0.0,0.948,9e-05,2.82297]
[1777325702967,45.61,76927.18,0.0,0.94749,9e-05,2.84476]
[1777325703976,45.61,76926.28,0.0,0.9474,9e-05,2.84857]
[1777325712032,45.63,76926.62,0.0,0.94735,9e-05,2.8505]
[1777325717067,45.65,76926.47,0.0,0.94729,9e-05,2.85306]
[1777325722102,45.66,76930.21,0.0,0.94758,9e-05,2.84094]
[1777325731165,45.68,76933.96,0.0,0.94796,9e-05,2.82247]
[1777325736405,45.69,76934.65,0.0,0.94797,9e-05,2.82205]
[1777325742243,45.71,76936.7,0.0,0.94809,9e-05,2.81699]
[1777325747278,45.72,76937.36,0.0,0.94809,9e-05,2.81673]
[1777325752314,45.74,76938.65,0.0,0.94815,9e-05,2.81415]
[1777325759362,45.76,76937.82,0.0,0.94801,9e-05,2.82036]
[1777325765404,45.77,76937.77,0.0,0.94794,9e-05,2.82319]
[1777325770440,45.79,76937.62,0.0,0.94788,9e-05,2.82593]
[1777325775474,45.8,76941.27,0.0,0.94816,9e-05,2.81416]
[1777325780509,45.8,76945.02,0.0,0.94847,9e-05,2.80061]
[1777325785545,45.81,76945.77,0.0,0.94853,9e-05,2.79831]
[1777325792594,45.81,76947.49,0.0,0.9488,9e-05,2.78453]
[1777325797629,45.81,76949.99,0.0,0.949,9e-05,2.77594]
[1777325800651,45.82,76955.39,0.0,0.94945,9e-05,2.75639]
[1777325802664,45.82,76960.68,0.0,0.9499,9e-05,2.73728]
[1777325807707,45.83,76960.18,0.0,0.94983,9e-05,2.74012]
[1777325812736,45.82,76960.54,0.0,0.94987,9e-05,2.73825]
[1777325817772,45.81,76961.13,0.0,0.94996,9e-05,2.7345]
[1777325823814,45.8,76958.87,0.0,0.94981,9e-05,2.74087]
[1777325829856,45.79,76959.68,0.0,0.94992,9e-05,2.73595]
[1777325834891,45.78,76962.97,0.0,0.95024,8e-05,2.72232]
[1777325842947,45.76,76960.74,0.0,0.95011,8e-05,2.72801]
[1777325847983,45.75,76960.42,0.0,0.95012,8e-05,2.72763]
[1777325853017,45.74,76960.6,0.0,0.9503,8e-05,2.71737]
[1777325857045,45.74,76945.37,0.0,0.94901,9e-05,2.77287]
[1777325858053,45.74,76943.69,0.0,0.94886,9e-05,2.77925]
[1777325861074,45.74,76938.08,0.0,0.94838,9e-05,2.80004]
[1777325862081,45.74,76934.36,0.0,0.94806,9e-05,2.81352]
[1777325864094,45.74,76931.8,0.0,0.94784,9e-05,2.82295]
[1777325869129,45.73,76930.36,0.0,0.94772,9e-05,2.82788]
[1777325876179,45.73,76928.08,0.0,0.94754,9e-05,2.83568]
[1777325881219,45.72,76929.48,0.0,0.94768,9e-05,2.82991]
[1777325885243,45.72,76925.5,0.0,0.94733,9e-05,2.84441]
[1777325890277,45.72,76924.69,0.0,0.94728,9e-05,2.84686]
[1777325895314,45.71,76923.01,0.0,0.94714,9e-05,2.85257]
[1777325900347,45.71,76922.91,0.0,0.94715,9e-05,2.85231]
[1777325905382,45.71,76922.63,0.0,0.94714,9e-05,2.85273]
[1777325910417,45.7,76921.43,0.0,0.94705,9e-05,2.85663]
[1777325915454,45.7,76919.64,0.0,0.94704,9e-05,2.85451]
[1777325921495,45.69,76916.84,0.0,0.94681,9e-05,2.8643]
[1777325927740,45.69,76917.87,0.0,0.94692,9e-05,2.85941]
[1777325933581,45.67,76916.72,0.0,0.94688,9e-05,2.86113]
[1777325939623,45.66,76916.31,0.0,0.9469,9e-05,2.86027]
[1777325947890,45.65,76917.06,0.0,0.947,9e-05,2.85612]
[1777325957960,45.64,76918.49,0.0,0.94716,9e-05,2.84927]
[1777325964798,45.63,76918.62,0.0,0.9472,9e-05,2.8478]
[1777325970840,45.62,76919.24,0.0,0.94732,9e-05,2.84271]
[1777325978100,45.59,76919.95,0.0,0.9476,9e-05,2.82826]
[1777325986952,45.57,76920.25,0.0,0.94773,9e-05,2.82267]
[1777325992994,45.55,76920.38,0.0,0.94781,9e-05,2.81923]
[1777325998241,45.53,76920.59,0.0,0.94789,9e-05,2.81599]
[1777326003066,45.52,76928.66,0.0,0.94865,9e-05,2.78329]
[1777326005079,45.51,76930.13,0.0,0.9488,9e-05,2.77693]
[1777326007094,45.51,76935.51,0.0,0.94929,9e-05,2.75605]
[1777326012129,45.51,76937.33,0.0,0.94943,9e-05,2.75002]
[1777326017170,45.52,76936.76,0.0,0.94936,9e-05,2.7529]
[1777326022205,45.52,76936.1,0.0,0.94929,9e-05,2.75608]
[1777326029256,45.53,76936.49,0.0,0.9493,9e-05,2.75566]
[1777326034289,45.53,76938.48,0.0,0.94959,9e-05,2.74095]
[1777326039324,45.54,76939.97,0.0,0.9497,9e-05,2.73633]
[1777326044360,45.54,76936.26,0.0,0.94936,9e-05,2.75099]
[1777326045367,45.54,76930.35,0.0,0.94884,9e-05,2.77315]
[1777326046376,45.55,76930.58,0.0,0.94885,9e-05,2.77242]
[1777326051410,45.55,76932.45,0.0,0.949,9e-05,2.76611]
[1777326055438,45.55,76927.28,0.0,0.94854,9e-05,2.78594]
[1777326060472,45.56,76924.65,0.0,0.9483,9e-05,2.79629]
[1777326065507,45.56,76930.9,0.0,0.94883,9e-05,2.77342]
[1777326070542,45.56,76931.47,0.0,0.94887,9e-05,2.77195]
[1777326075578,45.57,76932.15,0.0,0.94891,9e-05,2.77007]
[1777326080612,45.57,76932.82,0.0,0.94895,9e-05,2.76825]
[1777326088881,45.58,76932.17,0.0,0.94887,9e-05,2.77188]
[1777326094710,45.58,76931.09,0.0,0.9489,9e-05,2.76842]
[1777326099746,45.59,76931.46,0.0,0.94891,9e-05,2.7677]
[1777326104781,45.59,76932.53,0.0,0.94899,9e-05,2.76439]
[1777326110823,45.6,76932.99,0.0,0.94901,9e-05,2.76349]
[1777326119092,45.6,76931.52,0.0,0.94886,9e-05,2.77005]
[1777326120911,45.6,76922.87,0.0,0.9481,9e-05,2.80252]
[1777326121902,45.6,76921.6,0.0,0.94798,9e-05,2.80735]
[1777326126938,45.61,76920.0,0.0,0.94783,9e-05,2.81365]
[1777326133986,45.61,76923.32,0.0,0.94813,9e-05,2.80105]
[1777326139232,45.59,76921.75,0.0,0.94805,9e-05,2.80454]
[1777326149302,45.56,76923.19,0.0,0.94829,9e-05,2.79443]
[1777326155135,45.54,76924.46,0.0,0.9486,9e-05,2.77874]
[1777326160169,45.53,76924.86,0.0,0.94868,9e-05,2.77505]
[1777326165205,45.52,76931.64,0.0,0.94933,9e-05,2.74758]
[1777326166211,45.51,76934.95,0.0,0.94962,9e-05,2.73491]
[1777326172253,45.52,76933.56,0.0,0.94948,9e-05,2.741]
[1777326176283,45.52,76938.66,0.0,0.94991,9e-05,2.72279]
[1777326181317,45.53,76938.45,0.0,0.94987,9e-05,2.72457]
[1777326187360,45.54,76936.37,0.0,0.94966,9e-05,2.73337]
[1777326191388,45.54,76930.78,0.0,0.94916,9e-05,2.75482]
[1777326193402,45.54,76928.4,0.0,0.94895,9e-05,2.76395]
[1777326198437,45.55,76928.07,0.0,0.9489,9e-05,2.76582]
[1777326203471,45.54,76922.96,0.0,0.94848,9e-05,2.78391]
[1777326209513,45.53,76920.13,0.0,0.94829,9e-05,2.79187]
[1777326216567,45.51,76919.55,0.0,0.94845,9e-05,2.78279]
[1777326222608,45.49,76918.34,0.0,0.9484,9e-05,2.78475]
[1777326227651,45.48,76917.18,0.0,0.94835,9e-05,2.78694]
[1777326229862,45.47,76907.51,0.0,0.94751,9e-05,2.82253]
[1777326230669,45.47,76907.51,0.0,0.94752,9e-05,2.82206]
[1777326232683,45.46,76900.84,0.0,0.94694,9e-05,2.8464]
[1777326233695,45.46,76899.78,0.0,0.94685,9e-05,2.85045]
[1777326234697,45.46,76885.84,0.0,0.94557,9e-05,2.90386]
[1777326235704,45.46,76881.07,0.0,0.94513,9e-05,2.92219]
[1777326237717,45.46,76877.45,0.0,0.9448,9e-05,2.93598]
[1777326242752,45.46,76866.82,0.0,0.94382,9e-05,2.97668]
[1777326243760,45.46,76868.51,0.0,0.94399,9e-05,2.96988]
[1777326248794,45.45,76870.59,0.0,0.9442,9e-05,2.96094]
[1777326250007,45.45,76881.3,0.0,0.94521,9e-05,2.9192]
[1777326251822,45.45,76889.27,0.0,0.94595,9e-05,2.88825]
[1777326252823,45.45,76894.57,0.0,0.94643,9e-05,2.8679]
[1777326254835,45.45,76898.44,0.0,0.94678,9e-05,2.85314]
[1777326260086,45.45,76898.84,0.0,0.94682,9e-05,2.85174]
[1777326265913,45.45,76895.34,0.0,0.9465,9e-05,2.86514]
[1777326270948,45.45,76896.25,0.0,0.94658,9e-05,2.86165]
[1777326276990,45.45,76893.08,0.0,0.94643,9e-05,2.86548]
[1777326280225,45.45,76880.58,0.0,0.94529,9e-05,2.91345]
[1777326283032,45.45,76879.13,0.0,0.94515,9e-05,2.9189]
[1777326286053,45.45,76885.09,0.0,0.94571,9e-05,2.89565]
[1777326292100,45.44,76887.44,0.0,0.94594,9e-05,2.88624]
[1777326297131,45.44,76887.72,0.0,0.94597,9e-05,2.88493]
[1777326302166,45.44,76884.8,0.0,0.94571,9e-05,2.89587]
[1777326304181,45.44,76879.86,0.0,0.94525,9e-05,2.91475]
[1777326307201,45.44,76873.45,0.0,0.94467,9e-05,2.93921]
[1777326312236,45.43,76869.8,0.0,0.94434,9e-05,2.95266]
[1777326317272,45.43,76867.29,0.0,0.94412,9e-05,2.96166]
[1777326322307,45.42,76866.13,0.0,0.94404,9e-05,2.96534]
[1777326327342,45.42,76862.26,0.0,0.94369,9e-05,2.97959]
[1777326332376,45.41,76859.38,0.0,0.94359,0.0001,2.98143]
[1777326339425,45.4,76858.64,0.0,0.94355,0.0001,2.98296]
[1777326344461,45.4,76856.1,0.0,0.94333,0.0001,2.99199]
[1777326346476,45.39,76853.62,0.0,0.9431,0.0001,3.00133]
[1777326351509,45.39,76852.83,0.0,0.94305,0.0001,3.00334]
[1777326355537,45.38,76858.69,0.0,0.94363,0.0001,2.9795]
[1777326360572,45.38,76859.86,0.0,0.94376,9e-05,2.97406]
[1777326365608,45.37,76857.58,0.0,0.94357,0.0001,2.98218]
[1777326370643,45.37,76858.74,0.0,0.9437,0.0001,2.97673]
[1777326375677,45.36,76858.32,0.0,0.94368,0.0001,2.97753]
[1777326380927,45.36,76857.4,0.0,0.94361,0.0001,2.98028]
[1777326384741,45.35,76850.06,0.0,0.94293,0.0001,3.00848]
[1777326386755,45.35,76846.66,0.0,0.94261,0.0001,3.02149]
[1777326391790,45.34,76845.43,0.0,0.94267,0.0001,3.01664]
[1777326396824,45.33,76846.67,0.0,0.94281,0.0001,3.01058]
[1777326402867,45.33,76846.72,0.0,0.94285,0.0001,3.00906]
[1777326407901,45.32,76842.39,0.0,0.94246,0.0001,3.02506]
[1777326412937,45.31,76843.58,0.0,0.9426,0.0001,3.01912]
[1777326417971,45.3,76842.04,0.0,0.94248,0.0001,3.02402]
[1777326426028,45.29,76843.4,0.0,0.94266,0.0001,3.01668]
[1777326431279,45.29,76843.87,0.0,0.94274,0.0001,3.01363]
[1777326437106,45.28,76844.18,0.0,0.9428,0.0001,3.011]
[1777326442141,45.27,76844.48,0.0,0.94286,0.0001,3.00866]
[1777326447175,45.26,76844.35,0.0,0.94287,0.0001,3.00803]
[1777326451419,45.26,76839.54,0.0,0.94258,0.0001,3.01738]
[1777326458254,45.25,76837.88,0.0,0.94246,0.0001,3.02246]
[1777326463293,45.24,76835.62,0.0,0.94228,0.0001,3.02989]
[1777326465303,45.24,76829.91,0.0,0.94172,0.0001,3.05241]
[1777326466309,45.23,76827.31,0.0,0.94148,0.0001,3.06221]
[1777326471559,45.22,76827.73,0.0,0.94156,0.0001,3.05898]
[1777326477387,45.21,76828.38,0.0,0.94167,0.0001,3.05457]
[1777326482422,45.2,76828.68,0.0,0.94174,0.0001,3.0519]
[1777326486450,45.2,76833.79,0.0,0.94226,0.0001,3.03039]
[1777326491699,45.19,76833.81,0.0,0.9423,0.0001,3.029]
[1777326501770,45.17,76833.8,0.0,0.94236,0.0001,3.02646]
[1777326507599,45.16,76834.14,0.0,0.94243,0.0001,3.02358]
[1777326508608,45.16,76839.57,0.0,0.94296,0.0001,3.00175]
[1777326510620,45.16,76840.52,0.0,0.94306,0.0001,2.99756]
[1777326515654,45.15,76842.17,0.0,0.94339,0.0001,2.98153]
[1777326520690,45.15,76845.1,0.0,0.94369,0.0001,2.96908]
[1777326525725,45.14,76847.25,0.0,0.94392,0.0001,2.95986]
[1777326530760,45.14,76854.82,0.0,0.94465,9e-05,2.92947]
[1777326533780,45.14,76859.72,0.0,0.94512,9e-05,2.91007]
[1777326538817,45.14,76860.31,0.0,0.94518,9e-05,2.90746]
[1777326543851,45.13,76865.1,0.0,0.94564,9e-05,2.88859]
[1777326548885,45.13,76864.36,0.0,0.94557,9e-05,2.89133]
[1777326552119,45.13,76872.38,0.0,0.94632,9e-05,2.86022]
[1777326552913,45.13,76872.38,0.0,0.94632,9e-05,2.86024]
[1777326558955,45.13,76871.03,0.0,0.94619,9e-05,2.86549]
[1777326569025,45.13,76868.73,0.0,0.94598,9e-05,2.87432]
[1777326574060,45.13,76868.55,0.0,0.94611,9e-05,2.86665]
[1777326579095,45.13,76866.67,0.0,0.94593,9e-05,2.87394]
[1777326584131,45.13,76865.55,0.0,0.94583,9e-05,2.87827]
[1777326586145,45.13,76873.98,0.0,0.94661,9e-05,2.84572]
[1777326587151,45.13,76880.59,0.0,0.94721,9e-05,2.82042]
[1777326588164,45.13,76880.96,0.0,0.94724,9e-05,2.81909]
[1777326590173,45.13,76887.04,0.0,0.94779,9e-05,2.79607]
[1777326591181,45.13,76889.43,0.0,0.948,9e-05,2.78711]
[1777326596214,45.14,76893.14,0.0,0.94832,9e-05,2.77375]
[1777326601251,45.14,76894.4,0.0,0.94841,9e-05,2.76975]
[1777326606286,45.15,76895.61,0.0,0.9485,9e-05,2.76595]
[1777326612547,45.16,76895.29,0.0,0.94845,9e-05,2.76824]
[1777326620385,45.16,76896.07,0.0,0.94849,9e-05,2.76638]
[1777326626430,45.17,76896.54,0.0,0.94851,9e-05,2.76553]
[1777326631467,45.17,76896.51,0.0,0.94863,9e-05,2.75834]
[1777326636499,45.18,76896.01,0.0,0.94857,9e-05,2.76104]
[1777326642757,45.18,76896.26,0.0,0.94857,9e-05,2.76105]
[1777326652827,45.19,76896.87,0.0,0.94858,9e-05,2.76034]
[1777326657656,45.2,76909.61,0.0,0.94969,9e-05,2.71319]
[1777326658656,45.2,76915.04,0.0,0.95016,9e-05,2.69315]
[1777326659665,45.2,76918.19,0.0,0.95043,9e-05,2.68171]
[1777326660679,45.2,76923.5,0.0,0.95088,9e-05,2.66236]
[1777326661683,45.21,76926.39,0.0,0.95112,9e-05,2.65231]
[1777326663693,45.21,76929.56,0.0,0.95137,9e-05,2.64134]
[1777326668727,45.22,76929.41,0.0,0.95132,9e-05,2.64358]
[1777326673761,45.23,76926.44,0.0,0.95103,9e-05,2.65613]
[1777326674769,45.23,76919.6,0.0,0.95043,9e-05,2.68165]
[1777326675776,45.24,76916.85,0.0,0.95019,9e-05,2.6921]
[1777326680812,45.24,76915.46,0.0,0.95004,9e-05,2.69841]
[1777326685845,45.25,76914.42,0.0,0.94993,9e-05,2.70337]
[1777326690880,45.26,76913.37,0.0,0.94981,9e-05,2.70832]
[1777326695916,45.26,76913.42,0.0,0.94993,9e-05,2.70102]
[1777326698938,45.27,76907.92,0.0,0.94943,9e-05,2.72212]
[1777326702965,45.27,76902.25,0.0,0.94892,9e-05,2.74404]
[1777326708007,45.28,76903.13,0.0,0.94898,9e-05,2.74153]
[1777326713036,45.28,76903.23,0.0,0.94896,9e-05,2.742]
[1777326719081,45.29,76903.12,0.0,0.94893,9e-05,2.74346]
[1777326724114,45.29,76902.89,0.0,0.94889,9e-05,2.74519]
[1777326730155,45.3,76903.01,0.0,0.94888,9e-05,2.74579]
[1777326736198,45.31,76902.74,0.0,0.94883,9e-05,2.74786]
[1777326741232,45.31,76903.42,0.0,0.94887,9e-05,2.74619]
[1777326746267,45.32,76903.28,0.0,0.94883,9e-05,2.7476]
[1777326752310,45.32,76903.81,0.0,0.949,9e-05,2.73842]
[1777326758351,45.33,76905.05,0.0,0.94908,9e-05,2.73487]
[1777326763606,45.34,76915.29,0.0,0.94996,9e-05,2.69772]
[1777326765400,45.34,76918.55,0.0,0.95023,9e-05,2.68611]
[1777326770435,45.35,76921.65,0.0,0.95047,9e-05,2.67596]
[1777326773675,45.35,76925.82,0.0,0.9508,9e-05,2.66178]
[1777326777484,45.36,76920.55,0.0,0.95032,9e-05,2.68206]
[1777326782519,45.37,76920.11,0.0,0.95026,9e-05,2.68496]
[1777326788561,45.38,76920.25,0.0,0.95023,9e-05,2.68593]
[1777326793815,45.39,76920.72,0.0,0.95024,9e-05,2.68566]
[1777326797625,45.39,76890.36,0.0,0.94754,9e-05,2.80002]
[1777326798632,45.39,76886.58,0.0,0.94719,9e-05,2.81445]
[1777326803890,45.39,76886.63,0.0,0.94719,9e-05,2.81456]
[1777326809709,45.4,76888.01,0.0,0.94731,9e-05,2.80958]
[1777326814743,45.4,76889.27,0.0,0.94756,9e-05,2.79688]
[1777326819778,45.4,76883.45,0.0,0.94702,9e-05,2.81937]
[1777326821793,45.4,76878.83,0.0,0.94659,9e-05,2.83708]
[1777326828841,45.4,76880.31,0.0,0.94673,9e-05,2.83158]
[1777326832870,45.4,76871.74,0.0,0.94594,9e-05,2.8645]
[1777326834100,45.4,76869.32,0.0,0.94571,9e-05,2.87379]
[1777326843946,45.4,76864.72,0.0,0.94529,9e-05,2.89115]
[1777326846967,45.4,76858.14,0.0,0.94468,9e-05,2.91653]
[1777326847975,45.4,76856.62,0.0,0.94454,9e-05,2.92236]
[1777326853009,45.4,76855.87,0.0,0.94448,9e-05,2.92483]
[1777326858044,45.39,76854.51,0.0,0.94436,9e-05,2.92965]
[1777326862072,45.39,76849.34,0.0,0.94388,0.0001,2.94945]
[1777326867107,45.39,76850.59,0.0,0.94401,0.0001,2.94391]
[1777326872143,45.38,76849.15,0.0,0.94404,0.0001,2.94039]
[1777326877177,45.38,76849.05,0.0,0.94404,0.0001,2.9401]
[1777326882212,45.37,76850.94,0.0,0.94424,0.0001,2.93216]
[1777326887248,45.37,76848.84,0.0,0.94405,0.0001,2.9398]
[1777326890269,45.37,76833.54,0.0,0.94259,0.0001,2.99964]
[1777326891275,45.37,76832.3,0.0,0.94247,0.0001,3.00434]
[1777326896310,45.36,76830.46,0.0,0.94232,0.0001,3.01049]
[1777326901345,45.35,76828.04,0.0,0.94211,0.0001,3.01892]
[1777326907387,45.34,76829.28,0.0,0.94227,0.0001,3.01253]
[1777326913429,45.33,76829.82,0.0,0.94236,0.0001,3.00896]
[1777326919471,45.33,76829.82,0.0,0.94239,0.0001,3.00754]
[1777326924747,45.32,76825.91,0.0,0.94204,0.0001,3.02181]
[1777326931555,45.31,76826.18,0.0,0.94226,0.0001,3.01037]
[1777326936596,45.3,76826.09,0.0,0.94228,0.0001,3.00949]
[1777326941626,45.29,76827.76,0.0,0.94247,0.0001,3.00167]
[1777326946661,45.29,76828.48,0.0,0.94257,0.0001,2.99768]
[1777326952703,45.28,76828.84,0.0,0.94264,0.0001,2.99492]
[1777326957738,45.27,76828.54,0.0,0.94264,0.0001,2.995]
[1777326963780,45.26,76829.7,0.0,0.94278,0.0001,2.98911]
[1777326969829,45.26,76830.12,0.0,0.94285,0.0001,2.9862]
[1777326975098,45.25,76828.27,0.0,0.9427,0.0001,2.99226]
[1777326980898,45.24,76827.14,0.0,0.94262,0.0001,2.99543]
[1777326986940,45.23,76827.45,0.0,0.94269,0.0001,2.99289]
[1777326991975,45.22,76826.46,0.0,0.94276,0.0001,2.98715]
[1777326995239,45.22,76815.43,0.0,0.9417,0.0001,3.03043]
[1777326997011,45.22,76815.71,0.0,0.94174,0.0001,3.02877]
[1777327002045,45.21,76811.45,0.0,0.94135,0.0001,3.0444]
[1777327007080,45.18,76805.64,0.0,0.94088,0.0001,3.06328]
[1777327011125,45.16,76799.4,0.0,0.94035,0.0001,3.0845]
[1777327012116,45.15,76792.8,0.0,0.9397,0.0001,3.11059]
[1777327013124,45.15,76786.84,0.0,0.9391,0.0001,3.1345]
[1777327014130,45.12,76784.63,0.0,0.93898,0.0001,3.13916]
[1777327017151,45.07,76781.29,0.0,0.93887,0.0001,3.14344]
[1777327019166,45.06,76787.59,0.0,0.93954,0.0001,3.11677]
[1777327024201,45.05,76787.47,0.0,0.93958,0.0001,3.11522]
[1777327032267,45.03,76786.85,0.0,0.9396,0.0001,3.11456]
[1777327037301,45.02,76787.03,0.0,0.93966,0.0001,3.11185]
[1777327042337,45.01,76787.31,0.0,0.93974,0.0001,3.10877]
[1777327047378,44.99,76787.01,0.0,0.93976,0.0001,3.10808]
[1777327052410,44.98,76786.21,0.0,0.93987,0.0001,3.10071]
[1777327065733,44.95,76786.28,0.0,0.94,0.0001,3.0957]
[1777327071543,44.94,76786.19,0.0,0.94004,0.0001,3.09395]
[1777327076579,44.93,76785.64,0.0,0.94003,0.0001,3.09445]
[1777327079600,44.92,76794.33,0.0,0.94094,0.0001,3.05808]
[1777327080607,44.92,76797.24,0.0,0.94123,0.0001,3.04601]
[1777327085871,44.91,76797.21,0.0,0.94127,0.0001,3.04478]
[1777327092700,44.9,76796.45,0.0,0.94123,0.0001,3.04601]
[1777327098733,44.89,76796.91,0.0,0.94132,0.0001,3.04258]
[1777327103769,44.89,76797.02,0.0,0.94136,0.0001,3.04084]
[1777327108814,44.88,76797.56,0.0,0.94145,0.0001,3.03738]
[1777327116085,44.87,76797.85,0.0,0.94167,0.0001,3.02561]
[1777327123912,44.86,76796.57,0.0,0.94159,0.0001,3.02915]
[1777327128947,44.85,76797.42,0.0,0.9417,0.0001,3.02457]
[1777327133983,44.84,76796.55,0.0,0.94164,0.0001,3.02697]
[1777327134990,44.84,76790.22,0.0,0.94101,0.0001,3.05237]
[1777327136225,44.84,76790.05,0.0,0.941,0.0001,3.05253]
[1777327142044,44.83,76789.68,0.0,0.941,0.0001,3.05271]
[1777327150100,44.82,76790.3,0.0,0.94112,0.0001,3.04782]
[1777327156365,44.81,76790.62,0.0,0.94119,0.0001,3.04497]
[1777327164199,44.79,76790.26,0.0,0.94121,0.0001,3.04439]
[1777327169234,44.79,76789.87,0.0,0.9412,0.0001,3.0447]
[1777327173264,44.78,76777.3,0.0,0.9401,0.0001,3.08621]
[1777327175277,44.78,76773.23,0.0,0.93969,0.0001,3.10232]
[1777327180312,44.77,76773.5,0.0,0.93976,0.0001,3.09952]
[1777327185348,44.76,76771.69,0.0,0.93962,0.0001,3.10526]
[1777327192397,44.74,76768.78,0.0,0.93938,0.0001,3.11472]
[1777327197431,44.73,76770.2,0.0,0.93957,0.0001,3.10708]
[1777327202481,44.72,76794.22,0.0,0.94206,0.0001,3.00726]
[1777327203487,44.72,76799.62,0.0,0.9426,0.0001,2.98535]
[1777327206508,44.71,76790.71,0.0,0.94173,0.0001,3.02071]
[1777327209529,44.71,76781.32,0.0,0.9408,0.0001,3.05812]
[1777327214564,44.7,76778.31,0.0,0.94053,0.0001,3.06893]
[1777327218593,44.69,76771.43,0.0,0.93984,0.0001,3.09621]
[1777327223629,44.68,76772.46,0.0,0.94,0.0001,3.08997]
[1777327224636,44.68,76765.98,0.0,0.93933,0.0001,3.11663]
[1777327225643,44.68,76748.61,0.0,0.93753,0.00011,3.18792]
[1777327229672,44.67,76753.76,0.0,0.93811,0.00011,3.16498]
[1777327230679,44.67,76787.52,0.0,0.9416,0.0001,3.02578]
[1777327231695,44.67,76805.42,0.0,0.94352,0.0001,2.94528]
[1777327232696,44.67,76807.28,0.0,0.94369,0.0001,2.93843]
[1777327238739,44.67,76803.54,0.0,0.94333,0.0001,2.95309]
[1777327243773,44.66,76803.45,0.0,0.94334,0.0001,2.95289]
[1777327248809,44.66,76799.58,0.0,0.94297,0.0001,2.96778]
[1777327250824,44.66,76792.26,0.0,0.94225,0.0001,2.99709]
[1777327251831,44.66,76770.0,0.0,0.94,0.0001,3.08723]
[1777327255857,44.65,76764.11,0.0,0.93943,0.0001,3.11009]
[1777327260892,44.64,76764.86,0.0,0.93955,0.0001,3.10532]
[1777327265927,44.63,76767.38,0.0,0.93985,0.0001,3.09335]
[1777327267148,44.63,76778.07,0.0,0.94095,0.0001,3.04929]
[1777327268949,44.63,76781.86,0.0,0.94134,0.0001,3.03341]
[1777327273984,44.62,76791.84,0.0,0.94237,0.0001,2.99204]
[1777327277219,44.62,76809.68,0.0,0.94414,0.0001,2.92015]
[1777327278225,44.62,76807.69,0.0,0.94394,0.0001,2.92804]
[1777327280029,44.62,76803.54,0.0,0.94354,0.0001,2.94449]
[1777327285274,44.61,76804.02,0.0,0.94359,0.0001,2.94227]
[1777327291105,44.61,76805.77,0.0,0.94392,0.0001,2.92635]
[1777327295344,44.61,76811.92,0.0,0.94453,0.0001,2.90167]
[1777327301176,44.61,76812.58,0.0,0.9446,0.0001,2.8989]
[1777327306421,44.61,76812.99,0.0,0.94464,0.0001,2.89717]
[1777327312253,44.61,76813.32,0.0,0.94467,0.0001,2.89575]
[1777327317294,44.61,76811.59,0.0,0.94451,0.0001,2.90252]
[1777327322533,44.61,76812.54,0.0,0.9446,0.0001,2.89861]
[1777327329379,44.61,76812.61,0.0,0.94461,0.0001,2.89816]
[1777327334413,44.62,76813.98,0.0,0.9447,0.0001,2.89453]
[1777327339448,44.63,76814.51,0.0,0.94471,0.0001,2.89423]
[1777327344506,44.64,76814.68,0.0,0.94468,0.0001,2.89533]
[1777327346502,44.64,76804.51,0.0,0.94368,0.0001,2.93645]
[1777327347509,44.64,76802.78,0.0,0.9435,0.0001,2.94365]
[1777327350530,44.65,76787.6,0.0,0.94197,0.0001,3.00551]
[1777327351538,44.65,76783.78,0.0,0.94174,0.0001,3.0125]
[1777327353753,44.65,76784.1,0.0,0.94176,0.0001,3.01167]
[1777327358590,44.66,76784.59,0.0,0.94179,0.0001,3.01041]
[1777327363623,44.66,76782.13,0.0,0.94152,0.0001,3.02135]
[1777327367651,44.67,76776.66,0.0,0.94094,0.0001,3.04429]
[1777327372686,44.67,76777.68,0.0,0.94103,0.0001,3.0409]
[1777327377722,44.68,76776.58,0.0,0.94089,0.0001,3.04631]
[1777327379736,44.68,76771.06,0.0,0.94032,0.0001,3.06911]
[1777327384770,44.68,76769.39,0.0,0.94014,0.0001,3.07652]
[1777327389806,44.69,76769.52,0.0,0.94014,0.0001,3.07653]
[1777327393835,44.69,76775.6,0.0,0.94075,0.0001,3.05215]
[1777327397052,44.69,76787.36,0.0,0.94192,0.0001,3.00495]
[1777327402896,44.7,76786.82,0.0,0.94184,0.0001,3.00849]
[1777327407931,44.71,76785.29,0.0,0.94166,0.0001,3.01578]
[1777327410953,44.71,76777.92,0.0,0.9409,0.0001,3.04627]
[1777327416186,44.72,76782.55,0.0,0.9415,0.0001,3.01965]
[1777327422029,44.72,76783.66,0.0,0.94158,0.0001,3.01637]
[1777327428270,44.73,76784.14,0.0,0.9416,0.0001,3.01566]
[1777327434113,44.74,76783.38,0.0,0.94149,0.0001,3.01996]
[1777327439149,44.75,76782.31,0.0,0.94136,0.0001,3.02526]
[1777327442370,44.75,76794.59,0.0,0.94257,0.0001,2.97627]
[1777327443177,44.75,76794.56,0.0,0.94256,0.0001,2.97665]
[1777327444183,44.75,76801.84,0.0,0.94328,0.0001,2.94781]
[1777327445191,44.75,76810.44,0.0,0.94411,0.0001,2.91395]
[1777327446197,44.76,76818.29,0.0,0.94486,0.0001,2.88334]
[1777327447204,44.76,76823.81,0.0,0.94538,0.0001,2.86208]
[1777327452239,44.77,76823.6,0.0,0.94531,0.0001,2.86506]
[1777327456269,44.78,76831.75,0.0,0.94604,9e-05,2.83496]
[1777327461305,44.8,76835.39,0.0,0.94633,9e-05,2.82322]
[1777327463318,44.8,76827.24,0.0,0.94553,0.0001,2.85591]
[1777327465531,44.81,76819.75,0.0,0.94479,0.0001,2.88613]
[1777327470367,44.82,76815.77,0.0,0.94436,0.0001,2.90371]
[1777327475402,44.83,76819.27,0.0,0.94481,0.0001,2.88322]
[1777327476410,44.83,76811.33,0.0,0.94403,0.0001,2.9149]
[1777327480437,44.84,76801.11,0.0,0.94299,0.0001,2.95687]
[1777327481643,44.84,76800.8,0.0,0.94296,0.0001,2.95838]
[1777327486678,44.85,76798.75,0.0,0.94272,0.0001,2.96794]
[1777327489699,44.86,76793.73,0.0,0.9422,0.0001,2.98883]
[1777327493728,44.86,76783.35,0.0,0.94114,0.0001,3.03158]
[1777327495544,44.86,76781.65,0.0,0.94096,0.0001,3.03879]
[1777327500581,44.87,76782.95,0.0,0.94107,0.0001,3.0343]
[1777327505614,44.87,76773.25,0.0,0.94006,0.0001,3.07452]
[1777327506621,44.87,76759.36,0.0,0.93862,0.0001,3.13167]
[1777327507629,44.87,76755.74,0.0,0.93824,0.00011,3.14664]
[1777327512663,44.87,76759.84,0.0,0.93867,0.0001,3.12962]
[1777327514678,44.87,76766.07,0.0,0.93932,0.0001,3.10401]
[1777327519713,44.88,76760.94,0.0,0.93878,0.0001,3.12532]
[1777327522733,44.88,76759.61,0.0,0.93864,0.0001,3.13083]
[1777327527768,44.87,76761.78,0.0,0.93887,0.0001,3.12181]
[1777327528786,44.87,76768.82,0.0,0.9396,0.0001,3.09287]
[1777327529784,44.88,76783.06,0.0,0.94106,0.0001,3.03485]
[1777327530792,44.88,76790.22,0.0,0.94178,0.0001,3.00604]
[1777327531798,44.88,76784.36,0.0,0.94133,0.0001,3.02116]
[1777327532806,44.88,76783.33,0.0,0.94123,0.0001,3.02547]
[1777327535826,44.88,76781.77,0.0,0.94106,0.0001,3.03215]
[1777327539853,44.88,76791.84,0.0,0.94206,0.0001,2.99219]
[1777327544888,44.89,76796.81,0.0,0.94253,0.0001,2.973]
[1777327545896,44.89,76798.03,0.0,0.94264,0.0001,2.96856]
[1777327550931,44.9,76799.52,0.0,0.94276,0.0001,2.96375]
[1777327555966,44.91,76799.45,0.0,0.94273,0.0001,2.96521]
[1777327558987,44.91,76804.7,0.0,0.94323,0.0001,2.94506]
[1777327563036,44.92,76809.71,0.0,0.9437,0.0001,2.92598]
[1777327564028,44.92,76839.74,0.0,0.94656,9e-05,2.80868]
[1777327565037,44.92,76837.69,0.0,0.94636,9e-05,2.81709]
[1777327566043,44.93,76831.92,0.0,0.94579,9e-05,2.8404]
[1777327568064,44.93,76826.82,0.0,0.94529,0.0001,2.86112]
[1777327573094,44.94,76821.6,0.0,0.94474,0.0001,2.88354]
[1777327576115,44.95,76816.59,0.0,0.94423,0.0001,2.90429]
[1777327579136,44.96,76821.16,0.0,0.94465,0.0001,2.8874]
[1777327583164,44.97,76815.78,0.0,0.94409,0.0001,2.91001]
[1777327585177,44.97,76819.85,0.0,0.94447,0.0001,2.89473]
[1777327590214,44.98,76822.9,0.0,0.94471,0.0001,2.88473]
[1777327595249,44.99,76823.19,0.0,0.94484,0.0001,2.87706]
[1777327600286,45.01,76824.78,0.0,0.94494,0.0001,2.87289]
[1777327605320,45.02,76827.42,0.0,0.94515,0.0001,2.86468]
[1777327610355,45.03,76828.17,0.0,0.94517,0.0001,2.86385]
[1777327615390,45.05,76826.43,0.0,0.94495,0.0001,2.87272]
[1777327622444,45.06,76825.14,0.0,0.94476,0.0001,2.88047]
[1777327624458,45.07,76831.35,0.0,0.94533,0.0001,2.85702]
[1777327626684,45.07,76844.63,0.0,0.94658,9e-05,2.80572]
[1777327630500,45.08,76848.21,0.0,0.94687,9e-05,2.79396]
[1777327635536,45.09,76848.96,0.0,0.94689,9e-05,2.79292]
[1777327640569,45.1,76851.65,0.0,0.94713,9e-05,2.78335]
[1777327645604,45.1,76849.81,0.0,0.94694,9e-05,2.79117]
[1777327650639,45.11,76849.84,0.0,0.94692,9e-05,2.79183]
[1777327655674,45.11,76851.8,0.0,0.94723,9e-05,2.7767]
[1777327658697,45.12,76856.95,0.0,0.94769,9e-05,2.75763]
[1777327660710,45.12,76869.22,0.0,0.94881,9e-05,2.71103]
[1777327661719,45.11,76866.26,0.0,0.94855,9e-05,2.72196]
[1777327664739,45.11,76863.51,0.0,0.94832,9e-05,2.73158]
[1777327669775,45.1,76863.15,0.0,0.94832,9e-05,2.73158]
[1777327674815,45.11,76862.6,0.0,0.94823,9e-05,2.73531]
[1777327679844,45.13,76862.27,0.0,0.94812,9e-05,2.73971]
[1777327684881,45.15,76862.82,0.0,0.9481,9e-05,2.74071]
[1777327689915,45.17,76863.93,0.0,0.94813,9e-05,2.7396]
[1777327694950,45.19,76865.05,0.0,0.94815,9e-05,2.73844]
[1777327699984,45.21,76863.33,0.0,0.94792,9e-05,2.74803]
[1777327705021,45.23,76864.2,0.0,0.94793,9e-05,2.74765]
[1777327710055,45.25,76863.11,0.0,0.94777,9e-05,2.75467]
[1777327715089,45.26,76866.27,0.0,0.94813,9e-05,2.73717]
[1777327720125,45.28,76866.38,0.0,0.94807,9e-05,2.73963]
[1777327724154,45.3,76874.78,0.0,0.94878,9e-05,2.7103]
[1777327726166,45.3,76877.8,0.0,0.94903,9e-05,2.6997]
[1777327727174,45.3,76882.83,0.0,0.94948,9e-05,2.681]
[1777327731202,45.32,76881.55,0.0,0.9493,9e-05,2.68832]
[1777327736236,45.33,76879.93,0.0,0.94913,9e-05,2.69579]
[1777327741271,45.34,76881.0,0.0,0.94919,9e-05,2.69321]
[1777327746306,45.34,76881.44,0.0,0.94919,9e-05,2.69304]
[1777327751342,45.35,76878.02,0.0,0.94885,9e-05,2.70727]
[1777327756378,45.36,76875.88,0.0,0.94863,9e-05,2.71665]
[1777327758391,45.37,76869.24,0.0,0.94801,9e-05,2.74213]
[1777327759398,45.37,76862.28,0.0,0.94737,9e-05,2.76905]
[1777327764648,45.38,76860.09,0.0,0.94712,9e-05,2.77938]
[1777327770474,45.4,76857.57,0.0,0.94682,9e-05,2.79181]
[1777327774720,45.41,76854.17,0.0,0.9466,9e-05,2.79844]
[1777327776515,45.42,76846.89,0.0,0.94589,9e-05,2.82734]
[1777327781552,45.43,76847.07,0.0,0.94585,9e-05,2.82896]
[1777327786587,45.45,76846.05,0.0,0.9457,9e-05,2.83518]
[1777327791622,45.46,76844.59,0.0,0.94551,9e-05,2.84306]
[1777327796657,45.48,76844.46,0.0,0.94544,9e-05,2.84572]
[1777327801691,45.49,76842.52,0.0,0.94521,9e-05,2.85532]
[1777327806727,45.5,76838.62,0.0,0.94479,0.0001,2.87232]
[1777327811762,45.51,76842.58,0.0,0.94512,9e-05,2.85896]
[1777327813778,45.52,76848.0,0.0,0.94561,9e-05,2.83889]
[1777327818815,45.53,76846.89,0.0,0.94546,9e-05,2.84531]
[1777327823850,45.54,76846.77,0.0,0.9454,9e-05,2.84783]
[1777327828885,45.56,76839.17,0.0,0.94462,0.0001,2.87927]
[1777327833921,45.57,76839.3,0.0,0.94474,0.0001,2.87205]
[1777327838988,45.58,76839.39,0.0,0.9447,0.0001,2.87359]
[1777327845222,45.6,76839.1,0.0,0.94462,0.0001,2.87696]
[1777327851045,45.6,76843.79,0.0,0.94506,9e-05,2.85923]
[1777327853054,45.6,76846.28,0.0,0.94529,9e-05,2.84968]
[1777327858088,45.58,76848.68,0.0,0.94558,9e-05,2.83804]
[1777327863125,45.57,76848.91,0.0,0.94565,9e-05,2.83484]
[1777327869167,45.55,76849.46,0.0,0.94577,9e-05,2.82997]
[1777327873195,45.54,76843.98,0.0,0.9453,9e-05,2.84921]
[1777327878234,45.54,76843.88,0.0,0.9453,9e-05,2.84925]
[1777327883271,45.54,76838.16,0.0,0.94475,0.0001,2.87152]
[1777327885285,45.54,76830.82,0.0,0.94405,0.0001,2.90003]
[1777327886294,45.54,76836.31,0.0,0.94458,0.0001,2.87862]
[1777327887301,45.54,76839.91,0.0,0.94493,0.0001,2.86451]
[1777327892335,45.53,76835.38,0.0,0.94466,0.0001,2.87261]
[1777327897370,45.52,76833.97,0.0,0.94456,0.0001,2.8769]
[1777327902405,45.52,76834.74,0.0,0.94465,0.0001,2.87309]
[1777327907441,45.51,76838.79,0.0,0.94506,0.0001,2.85665]
[1777327912477,45.51,76838.24,0.0,0.94502,0.0001,2.85808]
[1777327917511,45.51,76838.81,0.0,0.94509,9e-05,2.85517]
[1777327922547,45.5,76832.56,0.0,0.94452,0.0001,2.87862]
[1777327927581,45.49,76833.45,0.0,0.94462,0.0001,2.87428]
[1777327930603,45.49,76838.5,0.0,0.94512,9e-05,2.85423]
[1777327932616,45.49,76846.45,0.0,0.94587,9e-05,2.82337]
[1777327935852,45.49,76850.19,0.0,0.94622,9e-05,2.80924]
[1777327941680,45.49,76847.08,0.0,0.94592,9e-05,2.82158]
[1777327944701,45.5,76839.09,0.0,0.94515,9e-05,2.85288]
[1777327949736,45.5,76835.82,0.0,0.94484,0.0001,2.86531]
[1777327951750,45.49,76832.89,0.0,0.94472,0.0001,2.86776]
[1777327956786,45.49,76832.38,0.0,0.94469,0.0001,2.86891]
[1777327961825,45.49,76829.98,0.0,0.94448,0.0001,2.87765]
[1777327968870,45.48,76830.49,0.0,0.94453,0.0001,2.87542]
[1777327974912,45.48,76831.13,0.0,0.9446,0.0001,2.87273]
[1777327979948,45.48,76831.35,0.0,0.94462,0.0001,2.8717]
[1777327984984,45.49,76832.37,0.0,0.94469,0.0001,2.86907]
[1777327990017,45.5,76831.52,0.0,0.94457,0.0001,2.87408]
[1777327995054,45.51,76831.95,0.0,0.94457,0.0001,2.87406]
[1777328001094,45.52,76831.25,0.0,0.94445,0.0001,2.87873]
[1777328006348,45.53,76831.23,0.0,0.94441,0.0001,2.8804]
[1777328012172,45.54,76831.71,0.0,0.9446,0.0001,2.8703]
[1777328017207,45.54,76831.82,0.0,0.94461,0.0001,2.87001]
[1777328022241,45.53,76831.83,0.0,0.94461,0.0001,2.86974]
[1777328028283,45.53,76834.89,0.0,0.94491,0.0001,2.85764]
[1777328033318,45.53,76835.47,0.0,0.94497,0.0001,2.85526]
[1777328035332,45.53,76842.1,0.0,0.9456,9e-05,2.82964]
[1777328036560,45.53,76846.51,0.0,0.94601,9e-05,2.81276]
[1777328042386,45.53,76857.35,0.0,0.94702,9e-05,2.77167]
[1777328043393,45.54,76858.71,0.0,0.94714,9e-05,2.76662]
[1777328050442,45.52,76858.44,0.0,0.94717,9e-05,2.76539]
[1777328055477,45.51,76857.84,0.0,0.94717,9e-05,2.76531]
[1777328060513,45.49,76855.18,0.0,0.94697,9e-05,2.77347]
[1777328065547,45.48,76853.67,0.0,0.94688,9e-05,2.77722]
[1777328070581,45.47,76850.38,0.0,0.94662,9e-05,2.78774]
[1777328073603,45.47,76846.78,0.0,0.94644,9e-05,2.79277]
[1777328078638,45.47,76844.8,0.0,0.94625,9e-05,2.80032]
[1777328083672,45.45,76844.23,0.0,0.94625,9e-05,2.8004]
[1777328088708,45.44,76843.06,0.0,0.94619,9e-05,2.80277]
[1777328093743,45.43,76839.91,0.0,0.94595,9e-05,2.81273]
[1777328098778,45.43,76839.36,0.0,0.94589,9e-05,2.81522]
[1777328103813,45.43,76845.3,0.0,0.94644,9e-05,2.79285]
[1777328107058,45.43,76851.62,0.0,0.94701,9e-05,2.76914]
[1777328108849,45.43,76855.03,0.0,0.94733,9e-05,2.75598]
[1777328113884,45.42,76856.43,0.0,0.9475,9e-05,2.74896]
[1777328118919,45.41,76858.59,0.0,0.94774,9e-05,2.73914]
[1777328123954,45.4,76857.17,0.0,0.94765,9e-05,2.7429]
[1777328128990,45.39,76856.74,0.0,0.94765,9e-05,2.74291]
[1777328131004,45.39,76850.44,0.0,0.94723,9e-05,2.75767]
[1777328132012,45.38,76844.15,0.0,0.94666,9e-05,2.78126]
[1777328134026,45.38,76834.64,0.0,0.94578,9e-05,2.81692]
[1777328139060,45.36,76833.63,0.0,0.94574,9e-05,2.81859]
[1777328144095,45.35,76834.21,0.0,0.94585,9e-05,2.81413]
[1777328149131,45.34,76835.21,0.0,0.946,9e-05,2.80809]
[1777328154175,45.32,76834.77,0.0,0.94601,9e-05,2.8076]
[1777328159203,45.31,76833.48,0.0,0.94594,9e-05,2.81039]
[1777328164237,45.3,76837.98,0.0,0.94642,9e-05,2.79094]
[1777328169272,45.3,76837.82,0.0,0.94639,9e-05,2.79214]
[1777328174307,45.3,76837.83,0.0,0.9464,9e-05,2.79164]
[1777328179343,45.28,76833.87,0.0,0.94608,9e-05,2.80484]
[1777328185384,45.27,76834.78,0.0,0.94622,9e-05,2.79884]
[1777328191427,45.27,76835.54,0.0,0.94645,9e-05,2.78703]
[1777328196462,45.27,76834.22,0.0,0.94631,9e-05,2.79275]
[1777328202504,45.27,76834.58,0.0,0.94633,9e-05,2.79213]
[1777328207756,45.28,76835.08,0.0,0.94637,9e-05,2.79046]
[1777328213580,45.26,76834.35,0.0,0.94635,9e-05,2.79128]
[1777328219623,45.25,76834.01,0.0,0.94637,9e-05,2.79022]
[1777328224658,45.23,76834.08,0.0,0.94644,9e-05,2.78761]
[1777328229693,45.22,76834.32,0.0,0.94651,9e-05,2.78477]
[1777328234728,45.21,76838.23,0.0,0.94692,9e-05,2.7679]
[1777328235734,45.21,76846.81,0.0,0.94772,9e-05,2.73486]
[1777328240769,45.2,76848.97,0.0,0.94796,9e-05,2.72524]
[1777328245805,45.19,76849.29,0.0,0.94802,9e-05,2.72267]
[1777328250839,45.18,76854.3,0.0,0.94851,9e-05,2.70249]
[1777328255876,45.18,76855.57,0.0,0.9488,9e-05,2.68815]
[1777328263930,45.19,76852.28,0.0,0.94844,9e-05,2.70289]
[1777328268965,45.2,76849.22,0.0,0.94813,9e-05,2.71585]
[1777328274000,45.21,76849.77,0.0,0.94814,9e-05,2.71508]
[1777328279036,45.22,76853.05,0.0,0.94841,9e-05,2.70402]
[1777328284070,45.23,76853.16,0.0,0.94839,9e-05,2.70498]
[1777328289109,45.23,76852.82,0.0,0.94833,9e-05,2.7076]
[1777328294140,45.24,76853.27,0.0,0.94834,9e-05,2.70722]
[1777328297166,45.25,76862.2,0.0,0.94913,9e-05,2.6745]
[1777328301197,45.25,76857.39,0.0,0.94869,9e-05,2.69273]
[1777328306229,45.26,76856.7,0.0,0.94859,9e-05,2.69666]
[1777328311265,45.25,76857.29,0.0,0.94882,9e-05,2.68473]
[1777328316299,45.24,76857.39,0.0,0.94886,9e-05,2.68311]
[1777328321335,45.23,76856.88,0.0,0.94885,9e-05,2.6838]
[1777328326370,45.23,76858.36,0.0,0.94901,9e-05,2.67704]
[1777328332412,45.22,76860.2,0.0,0.94921,9e-05,2.66872]
[1777328337449,45.21,76860.4,0.0,0.94926,9e-05,2.6668]
[1777328343489,45.2,76862.19,0.0,0.94945,9e-05,2.65875]
[1777328345503,45.2,76868.02,0.0,0.94998,9e-05,2.63657]
[1777328347518,45.2,76870.15,0.0,0.95018,9e-05,2.62829]
[1777328350539,45.19,76875.3,0.0,0.95065,9e-05,2.60873]
[1777328355574,45.19,76876.93,0.0,0.95081,9e-05,2.60201]
[1777328360609,45.18,76874.94,0.0,0.95065,9e-05,2.60869]
[1777328364636,45.18,76862.64,0.0,0.94957,9e-05,2.6538]
[1777328365644,45.18,76860.6,0.0,0.94939,9e-05,2.66122]
[1777328370678,45.17,76860.69,0.0,0.94942,9e-05,2.65978]
[1777328374707,45.17,76857.21,0.0,0.94928,9e-05,2.66355]
[1777328377727,45.16,76854.2,0.0,0.94902,9e-05,2.67414]
[1777328383769,45.15,76852.96,0.0,0.94894,9e-05,2.67738]
[1777328389020,45.14,76851.28,0.0,0.94882,9e-05,2.68229]
[1777328393846,45.14,76838.53,0.0,0.94767,9e-05,2.72964]
[1777328394852,45.13,76833.31,0.0,0.9472,9e-05,2.74892]
[1777328400893,45.12,76832.87,0.0,0.94721,9e-05,2.74853]
[1777328406936,45.11,76833.56,0.0,0.94732,9e-05,2.74387]
[1777328411971,45.1,76833.3,0.0,0.94734,9e-05,2.74321]
[1777328417005,45.09,76833.47,0.0,0.94739,9e-05,2.74091]
[1777328422040,45.08,76833.14,0.0,0.9474,9e-05,2.74054]
[1777328427075,45.07,76832.79,0.0,0.94741,9e-05,2.74024]
[1777328432110,45.06,76832.99,0.0,0.94762,9e-05,2.72937]
[1777328438153,45.04,76832.68,0.0,0.94763,9e-05,2.72872]
[1777328443188,45.03,76832.29,0.0,0.94763,9e-05,2.72869]
[1777328448228,45.02,76831.93,0.0,0.94763,9e-05,2.72857]
[1777328453259,45.01,76829.78,0.0,0.94747,9e-05,2.73527]
[1777328458293,45.01,76829.63,0.0,0.94749,9e-05,2.73433]
[1777328463329,45.0,76829.8,0.0,0.94755,9e-05,2.73216]
[1777328468363,44.99,76830.44,0.0,0.94764,9e-05,2.72823]
[1777328473401,44.98,76832.07,0.0,0.94783,9e-05,2.72057]
[1777328479652,44.97,76838.47,0.0,0.94846,9e-05,2.69457]
[1777328481454,44.96,76840.42,0.0,0.94865,9e-05,2.6867]
[1777328486490,44.96,76839.57,0.0,0.9486,9e-05,2.68878]
[1777328491526,44.95,76838.06,0.0,0.94864,9e-05,2.68491]
[1777328496561,44.94,76837.4,0.0,0.9486,9e-05,2.6863]
[1777328501595,44.94,76837.86,0.0,0.94867,9e-05,2.68347]
[1777328509861,44.92,76837.97,0.0,0.94872,9e-05,2.68142]
[1777328514687,44.92,76849.69,0.0,0.94981,9e-05,2.63624]
[1777328515693,44.92,76850.69,0.0,0.94991,9e-05,2.63236]
[1777328521736,44.91,76848.61,0.0,0.94974,9e-05,2.63937]
[1777328526772,44.91,76848.39,0.0,0.94973,9e-05,2.63953]
[1777328531806,44.9,76849.69,0.0,0.94987,9e-05,2.634]
[1777328536840,44.9,76850.37,0.0,0.94994,9e-05,2.63086]
[1777328546910,44.89,76850.39,0.0,0.94997,9e-05,2.62969]
[1777328554967,44.89,76850.17,0.0,0.95012,9e-05,2.62117]
[1777328561009,44.88,76851.29,0.0,0.95023,9e-05,2.61646]
[1777328566045,44.88,76851.08,0.0,0.95022,9e-05,2.61682]
[1777328571080,44.88,76851.32,0.0,0.95025,9e-05,2.61552]
[1777328576114,44.88,76850.59,0.0,0.9502,9e-05,2.61784]
[1777328580142,44.87,76840.53,0.0,0.9493,9e-05,2.65524]
[1777328583164,44.87,76834.82,0.0,0.94878,9e-05,2.67631]
[1777328588199,44.86,76836.42,0.0,0.94895,9e-05,2.66937]
[1777328593233,44.86,76837.35,0.0,0.94906,9e-05,2.66496]
[1777328598269,44.85,76837.8,0.0,0.94912,9e-05,2.6624]
[1777328603305,44.85,76838.98,0.0,0.94925,9e-05,2.65709]
[1777328608338,44.84,76841.55,0.0,0.9495,9e-05,2.64665]
[1777328614381,44.84,76841.7,0.0,0.94968,9e-05,2.63682]
[1777328619415,44.83,76841.58,0.0,0.94969,9e-05,2.6366]
[1777328624452,44.83,76842.64,0.0,0.9498,9e-05,2.63198]
[1777328630706,44.83,76843.95,0.0,0.94993,9e-05,2.62636]
[1777328636536,44.82,76846.89,0.0,0.95022,9e-05,2.61471]
[1777328639558,44.82,76841.01,0.0,0.94969,9e-05,2.63645]
[1777328644592,44.81,76837.88,0.0,0.94942,9e-05,2.64753]
[1777328650846,44.81,76838.59,0.0,0.94951,9e-05,2.64401]
[1777328656675,44.8,76838.65,0.0,0.94953,9e-05,2.64296]
[1777328661711,44.8,76838.85,0.0,0.94957,9e-05,2.64153]
[1777328667752,44.79,76838.72,0.0,0.94957,9e-05,2.64122]
[1777328672787,44.79,76837.81,0.0,0.94965,9e-05,2.63558]
[1777328677822,44.79,76838.67,0.0,0.94973,9e-05,2.63227]
[1777328683865,44.81,76838.54,0.0,0.94966,9e-05,2.63519]
[1777328688899,44.82,76838.88,0.0,0.94965,9e-05,2.63592]
[1777328694942,44.83,76838.99,0.0,0.9496,9e-05,2.6379]
[1777328699976,44.85,76838.86,0.0,0.94954,9e-05,2.64036]
[1777328705014,44.86,76837.77,0.0,0.94939,9e-05,2.64641]
[1777328710048,44.87,76838.83,0.0,0.94945,9e-05,2.64433]
[1777328716091,44.89,76838.83,0.0,0.94939,9e-05,2.64662]
[1777328721339,44.9,76838.83,0.0,0.94934,9e-05,2.64888]
[1777328727168,44.91,76838.37,0.0,0.94925,9e-05,2.65249]
[1777328734216,44.93,76838.01,0.0,0.94929,9e-05,2.64836]
[1777328741265,44.95,76838.05,0.0,0.94923,9e-05,2.65082]
[1777328746301,44.96,76837.9,0.0,0.94918,9e-05,2.65322]
[1777328748315,44.96,76844.29,0.0,0.94974,9e-05,2.62999]
[1777328750329,44.97,76849.94,0.0,0.95023,9e-05,2.60973]
[1777328756372,44.99,76850.03,0.0,0.95017,9e-05,2.612]
[1777328761408,45.0,76849.22,0.0,0.95005,9e-05,2.61716]
[1777328767450,45.02,76847.9,0.0,0.94987,9e-05,2.62462]
[1777328772484,45.03,76848.41,0.0,0.94987,9e-05,2.62481]
[1777328777519,45.04,76848.77,0.0,0.94985,9e-05,2.62556]
[1777328782556,45.06,76852.5,0.0,0.95013,9e-05,2.61373]
[1777328789603,45.08,76852.18,0.0,0.95003,9e-05,2.61799]
[1777328794638,45.09,76857.11,0.0,0.95057,9e-05,2.59357]
[1777328799674,45.11,76857.81,0.0,0.95057,9e-05,2.59331]
[1777328808736,45.13,76863.47,0.0,0.95097,9e-05,2.57666]
[1777328819813,45.17,76867.95,0.0,0.95125,9e-05,2.56533]
[1777328826862,45.19,76871.05,0.0,0.95144,9e-05,2.55723]
[1777328832110,45.2,76871.77,0.0,0.95145,9e-05,2.5569]
[1777328838947,45.22,76874.15,0.0,0.95158,9e-05,2.55139]
[1777328839953,45.23,76883.08,0.0,0.95235,9e-05,2.51932]
[1777328840960,45.23,76891.72,0.0,0.95308,9e-05,2.48861]
[1777328842181,45.23,76893.35,0.0,0.95321,9e-05,2.4833]
[1777328848010,45.26,76894.21,0.0,0.9532,9e-05,2.48357]
[1777328853044,45.27,76896.25,0.0,0.95345,8e-05,2.47087]
[1777328861101,45.3,76897.01,0.0,0.9534,8e-05,2.47278]
[1777328866135,45.32,76897.66,0.0,0.95339,8e-05,2.47333]
[1777328869156,45.33,76891.64,0.0,0.95284,9e-05,2.49663]
[1777328874191,45.35,76892.84,0.0,0.95288,9e-05,2.49502]
[1777328879227,45.37,76893.46,0.0,0.95287,9e-05,2.49546]
[1777328882461,45.38,76881.88,0.0,0.95182,9e-05,2.5394]
[1777328885270,45.39,76880.52,0.0,0.95168,9e-05,2.54526]
[1777328890304,45.4,76880.3,0.0,0.95161,9e-05,2.54824]
[1777328895344,45.42,76881.18,0.0,0.95163,9e-05,2.54761]
[1777328900414,45.43,76881.09,0.0,0.95157,9e-05,2.55005]
[1777328905450,45.45,76876.63,0.0,0.95113,9e-05,2.56835]
[1777328910492,45.46,76872.61,0.0,0.95073,9e-05,2.58494]
[1777328915527,45.47,76870.71,0.0,0.95067,9e-05,2.58533]
[1777328920562,45.48,76871.15,0.0,0.95066,9e-05,2.5855]
[1777328926604,45.5,76871.17,0.0,0.95061,9e-05,2.58752]
[1777328931639,45.49,76871.06,0.0,0.95061,9e-05,2.58758]
[1777328936676,45.49,76866.64,0.0,0.95024,9e-05,2.60294]
[1777328941709,45.48,76864.83,0.0,0.9501,9e-05,2.60859]
[1777328946744,45.47,76864.69,0.0,0.95012,9e-05,2.60809]
[1777328952957,45.47,76860.9,0.0,0.94981,9e-05,2.6209]
[1777328958829,45.46,76859.08,0.0,0.94967,9e-05,2.62632]
[1777328963030,45.45,76850.31,0.0,0.9489,9e-05,2.65808]
[1777328963864,45.45,76850.31,0.0,0.94891,9e-05,2.65782]
[1777328968899,45.44,76841.27,0.0,0.94811,9e-05,2.6903]
[1777328971921,45.44,76850.47,0.0,0.94913,9e-05,2.64641]
[1777328973100,45.43,76857.65,0.0,0.94978,9e-05,2.61947]
[1777328978980,45.43,76839.53,0.0,0.94816,9e-05,2.68603]
[1777328980988,45.42,76903.45,0.0,0.9538,8e-05,2.45172]
[1777328981996,45.43,76922.01,0.0,0.95534,8e-05,2.38646]
[1777328987030,45.43,76925.27,0.0,0.95559,8e-05,2.37587]
[1777328989045,45.43,76930.28,0.0,0.95599,8e-05,2.35889]
[1777328993241,45.44,76947.42,0.0,0.95733,8e-05,2.30088]
[1777328995086,45.44,76956.55,0.0,0.95804,8e-05,2.27035]
[1777328996094,45.44,76958.77,0.0,0.9582,8e-05,2.26317]
[1777328997100,45.45,76959.93,0.0,0.95829,8e-05,2.25961]
[1777329001129,45.45,76956.89,0.0,0.95803,8e-05,2.2707]
[1777329003311,45.46,76963.36,0.0,0.95851,8e-05,2.25]
[1777329006163,45.47,76965.3,0.0,0.95864,8e-05,2.24424]
[1777329011199,45.48,76963.53,0.0,0.95845,8e-05,2.25253]
[1777329016233,45.49,76966.98,0.0,0.95867,8e-05,2.24297]
[1777329020262,45.51,76973.66,0.0,0.95914,8e-05,2.22234]
[1777329022277,45.51,76973.16,0.0,0.95908,8e-05,2.2249]
[1777329024291,45.52,76973.92,0.0,0.95912,8e-05,2.22323]
[1777329026306,45.52,76978.32,0.0,0.95943,8e-05,2.20953]
[1777329029326,45.53,76983.32,0.0,0.95978,7e-05,2.1944]
[1777329031340,45.54,76986.08,0.0,0.9601,7e-05,2.17856]
[1777329036376,45.56,76984.31,0.0,0.95991,7e-05,2.18686]
[1777329041410,45.57,76989.74,0.0,0.96026,7e-05,2.1715]
[1777329043591,45.58,76996.05,0.0,0.9607,7e-05,2.15198]
[1777329049467,45.6,76995.64,0.0,0.9606,7e-05,2.15652]
[1777329054502,45.62,76995.83,0.0,0.96055,7e-05,2.15854]
[1777329059539,45.64,76996.28,0.0,0.96053,7e-05,2.15967]
[1777329060544,45.65,77001.84,0.0,0.96091,7e-05,2.14269]
[1777329061551,45.65,77008.01,0.0,0.96135,7e-05,2.12336]
[1777329062558,45.66,77016.39,0.0,0.96194,7e-05,2.09715]
[1777329063731,45.66,77004.57,0.0,0.96108,7e-05,2.13506]
[1777329064576,45.66,77004.57,0.0,0.96107,7e-05,2.13565]
[1777329066586,45.67,77003.61,0.0,0.96098,7e-05,2.13986]
[1777329068599,45.68,77011.9,0.0,0.96154,7e-05,2.11488]
[1777329069607,45.68,77017.25,0.0,0.96192,7e-05,2.09778]
[1777329074642,45.7,77015.07,0.0,0.9617,7e-05,2.10779]
[1777329079677,45.72,77015.15,0.0,0.96164,7e-05,2.11054]
[1777329081690,45.73,77006.0,0.0,0.96095,7e-05,2.14113]
[1777329082697,45.73,77004.05,0.0,0.96079,7e-05,2.14797]
[1777329087733,45.76,77002.98,0.0,0.96065,7e-05,2.15461]
[1777329092770,45.77,77002.16,0.0,0.96067,7e-05,2.15162]
[1777329095791,45.78,76993.94,0.0,0.96003,7e-05,2.17988]
[1777329098810,45.79,76981.53,0.0,0.95906,8e-05,2.22207]
[1777329099817,45.79,76983.85,0.0,0.95923,8e-05,2.21481]
[1777329101834,45.8,76989.4,0.0,0.95963,7e-05,2.19739]
[1777329104019,45.8,76998.05,0.0,0.96025,7e-05,2.17002]
[1777329105860,45.81,76998.28,0.0,0.96025,7e-05,2.17024]
[1777329110895,45.83,77001.17,0.0,0.96041,7e-05,2.16325]
[1777329115929,45.85,77001.91,0.0,0.96041,7e-05,2.16336]
[1777329120965,45.86,77002.06,0.0,0.96036,7e-05,2.16538]
[1777329127006,45.88,77002.47,0.0,0.96032,7e-05,2.16707]
[1777329132043,45.9,77003.24,0.0,0.96032,7e-05,2.16707]
[1777329134229,45.91,77009.36,0.0,0.96075,7e-05,2.14827]
[1777329137079,45.92,77011.58,0.0,0.96088,7e-05,2.14269]
[1777329142114,45.94,77010.28,0.0,0.96072,7e-05,2.14954]
[1777329144300,45.94,77004.2,0.0,0.96025,7e-05,2.17024]
[1777329148156,45.96,76999.62,0.0,0.95987,7e-05,2.18709]
[1777329153191,45.97,77000.61,0.0,0.96002,7e-05,2.17847]
[1777329158226,45.99,77000.19,0.0,0.95994,7e-05,2.18224]
[1777329160241,46.0,76994.9,0.0,0.95952,7e-05,2.20045]
[1777329163260,46.01,76995.26,0.0,0.95952,7e-05,2.20064]
[1777329168296,46.03,76993.42,0.0,0.95932,8e-05,2.20926]
[1777329173333,46.04,76994.27,0.0,0.95934,8e-05,2.20857]
[1777329178365,46.05,76994.99,0.0,0.95934,7e-05,2.20827]
[1777329182393,46.07,77000.1,0.0,0.95969,7e-05,2.1932]
[1777329184581,46.07,77000.46,0.0,0.95969,7e-05,2.19289]
[1777329190449,46.09,76999.73,0.0,0.95958,7e-05,2.19783]
[1777329195484,46.1,76998.04,0.0,0.95941,7e-05,2.20543]
[1777329198506,46.11,76990.44,0.0,0.95881,8e-05,2.23158]
[1777329200519,46.12,76989.72,0.0,0.95874,8e-05,2.23469]
[1777329205554,46.13,76989.33,0.0,0.95867,8e-05,2.23777]
[1777329210589,46.14,76983.84,0.0,0.95821,8e-05,2.25773]
[1777329211596,46.14,76979.49,0.0,0.958,8e-05,2.2646]
[1777329213610,46.15,76977.69,0.0,0.95785,8e-05,2.27119]
[1777329218645,46.16,76977.45,0.0,0.9578,8e-05,2.27349]
[1777329224860,46.17,76976.54,0.0,0.95769,8e-05,2.2783]
[1777329230730,46.18,76976.44,0.0,0.95764,8e-05,2.28035]
[1777329235765,46.19,76977.45,0.0,0.95769,8e-05,2.2784]
[1777329240799,46.2,76976.98,0.0,0.95762,8e-05,2.28138]
[1777329245834,46.21,76977.2,0.0,0.9576,8e-05,2.28205]
[1777329249862,46.22,76983.6,0.0,0.95807,8e-05,2.26189]
[1777329254897,46.23,76985.31,0.0,0.95816,8e-05,2.25777]
[1777329259933,46.24,76991.74,0.0,0.95862,8e-05,2.23812]
[1777329262954,46.25,76996.39,0.0,0.95894,8e-05,2.22393]
[1777329267988,46.26,76997.02,0.0,0.95895,8e-05,2.22371]
[1777329273030,46.27,76998.14,0.0,0.95912,8e-05,2.21404]
[1777329275043,46.28,76985.83,0.0,0.95817,8e-05,2.25562]
[1777329276052,46.28,76980.34,0.0,0.95775,8e-05,2.27384]
[1777329277058,46.28,76972.63,0.0,0.95714,8e-05,2.29989]
[1777329278067,46.29,76972.79,0.0,0.95715,8e-05,2.29959]
[1777329283099,46.29,76975.99,0.0,0.95737,8e-05,2.29016]
[1777329288133,46.3,76972.96,0.0,0.9571,8e-05,2.3015]
[1777329293171,46.31,76970.15,0.0,0.95686,8e-05,2.31209]
[1777329294176,46.31,76948.23,0.0,0.95511,8e-05,2.38682]
[1777329295353,46.31,76942.68,0.0,0.95465,8e-05,2.40603]
[1777329296190,46.31,76942.68,0.0,0.95465,8e-05,2.40609]
[1777329301226,46.32,76943.04,0.0,0.95467,8e-05,2.4052]
[1777329303239,46.32,76950.98,0.0,0.95531,8e-05,2.37805]
[1777329308274,46.32,76945.14,0.0,0.95483,8e-05,2.39864]
[1777329313313,46.32,76944.83,0.0,0.95479,8e-05,2.4001]
[1777329317343,46.32,76950.76,0.0,0.95527,8e-05,2.38002]
[1777329319355,46.33,76950.86,0.0,0.95527,8e-05,2.37988]
[1777329324389,46.33,76952.87,0.0,0.95543,8e-05,2.37313]
[1777329329425,46.32,76953.06,0.0,0.95548,8e-05,2.37099]
[1777329334460,46.31,76951.78,0.0,0.95555,8e-05,2.36579]
[1777329341509,46.29,76948.75,0.0,0.95536,8e-05,2.37383]
[1777329346543,46.28,76947.2,0.0,0.95527,8e-05,2.37767]
[1777329351578,46.27,76947.2,0.0,0.9553,8e-05,2.37618]
[1777329356613,46.26,76947.4,0.0,0.95536,8e-05,2.37401]
[1777329361649,46.25,76951.4,0.0,0.95571,8e-05,2.35887]
[1777329366683,46.24,76951.34,0.0,0.95574,8e-05,2.35774]
[1777329371719,46.23,76950.5,0.0,0.9557,8e-05,2.35926]
[1777329376753,46.22,76950.32,0.0,0.95572,8e-05,2.35854]
[1777329378771,46.22,76956.02,0.0,0.95619,8e-05,2.33861]
[1777329382800,46.21,76956.06,0.0,0.95621,8e-05,2.33756]
[1777329383807,46.21,76955.79,0.0,0.95619,8e-05,2.33825]
[1777329388842,46.2,76956.76,0.0,0.9563,8e-05,2.33382]
[1777329391863,46.2,76953.67,0.0,0.95621,8e-05,2.33559]
[1777329396899,46.19,76951.83,0.0,0.95609,8e-05,2.34068]
[1777329401933,46.18,76955.21,0.0,0.95638,8e-05,2.32808]
[1777329406968,46.18,76958.29,0.0,0.95665,8e-05,2.31666]
[1777329412004,46.17,76958.56,0.0,0.95669,8e-05,2.31479]
[1777329416198,46.17,76963.57,0.0,0.9571,8e-05,2.29714]
[1777329419051,46.16,76967.05,0.0,0.95739,8e-05,2.28496]
[1777329424086,46.16,76967.44,0.0,0.95743,8e-05,2.28296]
[1777329429122,46.15,76968.17,0.0,0.95751,8e-05,2.27984]
[1777329434158,46.15,76965.14,0.0,0.95728,8e-05,2.28936]
[1777329439197,46.14,76964.0,0.0,0.95721,8e-05,2.29248]
[1777329444227,46.14,76965.3,0.0,0.95733,8e-05,2.28742]
[1777329449262,46.13,76965.23,0.0,0.95734,8e-05,2.28699]
[1777329451275,46.13,76962.04,0.0,0.95723,8e-05,2.28944]
[1777329454297,46.13,76953.35,0.0,0.95656,8e-05,2.31831]
[1777329455304,46.13,76948.44,0.0,0.95617,8e-05,2.33481]
[1777329456480,46.13,76953.85,0.0,0.95661,8e-05,2.31623]
[1777329462355,46.12,76952.11,0.0,0.9565,8e-05,2.32101]
[1777329467391,46.11,76955.44,0.0,0.95678,8e-05,2.30885]
[1777329472426,46.11,76961.0,0.0,0.95724,8e-05,2.28928]
[1777329477460,46.1,76964.19,0.0,0.9575,8e-05,2.27792]
[1777329482496,46.1,76964.66,0.0,0.95755,8e-05,2.27574]
[1777329487531,46.09,76965.0,0.0,0.95759,8e-05,2.27402]
[1777329489544,46.09,76959.45,0.0,0.95716,8e-05,2.2924]
[1777329494579,46.09,76958.45,0.0,0.9571,8e-05,2.29502]
[1777329499615,46.08,76958.05,0.0,0.95709,8e-05,2.29547]
[1777329504650,46.08,76957.3,0.0,0.95705,8e-05,2.29724]
[1777329511699,46.07,76956.89,0.0,0.95718,8e-05,2.28951]
[1777329516900,46.06,76956.73,0.0,0.95719,8e-05,2.28932]
[1777329522776,46.06,76951.75,0.0,0.95681,8e-05,2.30523]
[1777329527811,46.05,76951.73,0.0,0.95683,8e-05,2.30443]
[1777329530832,46.05,76957.95,0.0,0.95733,8e-05,2.28297]
[1777329535867,46.04,76959.06,0.0,0.95744,8e-05,2.27855]
[1777329540902,46.04,76959.6,0.0,0.95749,8e-05,2.27611]
[1777329545937,46.04,76959.84,0.0,0.95753,8e-05,2.27468]
[1777329550972,46.03,76958.35,0.0,0.95742,8e-05,2.27907]
[1777329555000,46.03,76953.69,0.0,0.95707,8e-05,2.2942]
[1777329560036,46.02,76954.1,0.0,0.95712,8e-05,2.29204]
[1777329567254,46.01,76954.11,0.0,0.95715,8e-05,2.29095]
[1777329573128,46.01,76952.6,0.0,0.95719,8e-05,2.2871]
[1777329578164,46.0,76954.62,0.0,0.95736,8e-05,2.27957]
[1777329583199,46.0,76955.23,0.0,0.95743,8e-05,2.27687]
[1777329588233,45.99,76954.58,0.0,0.95739,8e-05,2.27842]
[1777329594275,45.99,76954.83,0.0,0.95743,8e-05,2.27683]
[1777329599310,45.98,76954.6,0.0,0.95742,8e-05,2.27698]
[1777329601325,45.98,76948.46,0.0,0.95694,8e-05,2.29743]
[1777329606359,45.98,76947.9,0.0,0.95692,8e-05,2.29855]
[1777329611394,45.97,76948.29,0.0,0.95697,8e-05,2.29646]
[1777329616430,45.97,76948.88,0.0,0.95703,8e-05,2.29372]
[1777329621465,45.96,76949.07,0.0,0.95706,8e-05,2.29233]
[1777329627674,45.96,76950.05,0.0,0.95716,8e-05,2.28814]
[1777329634557,45.95,76950.86,0.0,0.95739,8e-05,2.27639]
[1777329639593,45.94,76950.89,0.0,0.9574,8e-05,2.27564]
[1777329647815,45.94,76951.31,0.0,0.95746,8e-05,2.27307]
[1777329653754,45.93,76951.53,0.0,0.9575,8e-05,2.27171]
[1777329661812,45.96,76951.91,0.0,0.95742,8e-05,2.27498]
[1777329666847,46.0,76952.02,0.0,0.95732,8e-05,2.27935]
[1777329674903,46.04,76952.99,0.0,0.95725,8e-05,2.28235]
[1777329683966,46.09,76953.04,0.0,0.95709,8e-05,2.28911]
[1777329694036,46.13,76953.07,0.0,0.95708,8e-05,2.28752]
[1777329699072,46.15,76953.19,0.0,0.95703,8e-05,2.28988]
[1777329705114,46.18,76953.01,0.0,0.95691,8e-05,2.295]
[1777329706121,46.19,76959.22,0.0,0.95738,8e-05,2.27487]
[1777329707127,46.19,76966.68,0.0,0.95796,8e-05,2.25024]
[1777329708237,46.19,76967.54,0.0,0.95801,8e-05,2.24769]
[1777329714177,46.2,76968.45,0.0,0.95804,8e-05,2.24654]
[1777329719212,46.22,76970.39,0.0,0.95815,8e-05,2.24171]
[1777329724247,46.23,76970.62,0.0,0.95813,8e-05,2.24258]
[1777329729282,46.24,76971.17,0.0,0.95814,8e-05,2.2424]
[1777329737339,46.26,76974.15,0.0,0.95831,8e-05,2.23527]
[1777329743381,46.27,76977.46,0.0,0.95851,8e-05,2.22645]
[1777329747409,46.28,76971.83,0.0,0.95806,8e-05,2.246]
[1777329751436,46.28,76969.05,0.0,0.95798,8e-05,2.24725]
[1777329756471,46.29,76968.03,0.0,0.95787,8e-05,2.25181]
[1777329762513,46.29,76967.12,0.0,0.95778,8e-05,2.25592]
[1777329767549,46.3,76972.55,0.0,0.95818,8e-05,2.23867]
[1777329770571,46.3,76974.84,0.0,0.95836,8e-05,2.23092]
[1777329775605,46.3,76979.09,0.0,0.95869,8e-05,2.21668]
[1777329780639,46.3,76979.56,0.0,0.95873,8e-05,2.21496]
[1777329785675,46.29,76983.99,0.0,0.95907,8e-05,2.20029]
[1777329790710,46.29,76986.34,0.0,0.95925,8e-05,2.19257]
[1777329795745,46.29,76984.73,0.0,0.95913,8e-05,2.19779]
[1777329800780,46.29,76983.41,0.0,0.95903,8e-05,2.20201]
[1777329806821,46.29,76983.72,0.0,0.95906,8e-05,2.20087]
[1777329808939,46.29,76989.33,0.0,0.95948,8e-05,2.18253]
[1777329810854,46.29,76989.83,0.0,0.95952,7e-05,2.1809]
[1777329815890,46.29,76991.83,0.0,0.9598,7e-05,2.16664]
[1777329820925,46.29,76993.3,0.0,0.95991,7e-05,2.16202]
[1777329825961,46.3,76997.36,0.0,0.9602,7e-05,2.14919]
[1777329832003,46.3,76998.71,0.0,0.96029,7e-05,2.14517]
[1777329838107,46.3,76998.73,0.0,0.96029,7e-05,2.14547]
[1777329843141,46.3,77000.35,0.0,0.9604,7e-05,2.14061]
[1777329847170,46.31,77007.09,0.0,0.96088,7e-05,2.11945]
[1777329849222,46.31,77000.08,0.0,0.96037,7e-05,2.14209]
[1777329857241,46.31,77001.49,0.0,0.96046,7e-05,2.13815]
[1777329862275,46.32,77002.22,0.0,0.9605,7e-05,2.13625]
[1777329867310,46.32,76998.28,0.0,0.9602,7e-05,2.14943]
[1777329872345,46.32,76998.53,0.0,0.96034,7e-05,2.14109]
[1777329879431,46.32,76997.44,0.0,0.96025,7e-05,2.14514]
[1777329886443,46.33,76997.2,0.0,0.96022,7e-05,2.14644]
[1777329891479,46.33,76996.97,0.0,0.9602,7e-05,2.14754]
[1777329893492,46.33,76990.55,0.0,0.95971,7e-05,2.1684]
[1777329898528,46.33,76990.66,0.0,0.95972,7e-05,2.16824]
[1777329903564,46.33,76987.78,0.0,0.9595,8e-05,2.17776]
[1777329905577,46.33,76998.96,0.0,0.96033,7e-05,2.14168]
[1777329906583,46.34,77002.06,0.0,0.96056,7e-05,2.13181]
[1777329911618,46.34,77004.8,0.0,0.96075,7e-05,2.12356]
[1777329916654,46.35,77006.25,0.0,0.96082,7e-05,2.12034]
[1777329919712,46.36,77026.05,0.0,0.96221,7e-05,2.05941]
[1777329920686,46.36,77026.05,0.0,0.9622,7e-05,2.05998]
[1777329921693,46.37,77027.61,0.0,0.96229,7e-05,2.05574]
[1777329926728,46.39,77027.04,0.0,0.96218,7e-05,2.06071]
[1777329931767,46.42,77028.56,0.0,0.96235,7e-05,2.05149]
[1777329936802,46.44,77026.87,0.0,0.96216,7e-05,2.05995]
[1777329937810,46.45,77032.4,0.0,0.96252,7e-05,2.04393]
[1777329942845,46.46,77034.79,0.0,0.96263,7e-05,2.03882]
[1777329947879,46.48,77034.74,0.0,0.96257,7e-05,2.04182]
[1777329951908,46.49,77029.32,0.0,0.96216,7e-05,2.05997]
[1777329954928,46.5,77021.7,0.0,0.96159,7e-05,2.08469]
[1777329960012,46.5,77017.99,0.0,0.96131,7e-05,2.09707]
[1777329965016,46.51,77024.5,0.0,0.96176,7e-05,2.07745]
[1777329970076,46.52,77024.25,0.0,0.96172,7e-05,2.07925]
[1777329975080,46.53,77022.53,0.0,0.96157,7e-05,2.08565]
[1777329977097,46.53,77030.63,0.0,0.96214,7e-05,2.06066]
[1777329979108,46.53,77029.21,0.0,0.96203,7e-05,2.06552]
[1777329984144,46.54,77033.37,0.0,0.9623,7e-05,2.05365]
[1777329990216,46.55,77035.06,0.0,0.96238,7e-05,2.05005]
[1777329995220,46.56,77038.59,0.0,0.96273,7e-05,2.03268]
[1777330000286,46.57,77037.12,0.0,0.9626,7e-05,2.03849]
[1777330005291,46.58,77032.97,0.0,0.96228,7e-05,2.05258]
[1777330010356,46.59,77031.13,0.0,0.96213,7e-05,2.05938]
[1777330015362,46.59,77031.41,0.0,0.96212,7e-05,2.05956]
[1777330020426,46.6,77035.06,0.0,0.96235,7e-05,2.0495]
[1777330025431,46.61,77037.27,0.0,0.96249,7e-05,2.04353]
[1777330030500,46.62,77040.0,0.0,0.96266,7e-05,2.03621]
[1777330035502,46.63,77038.01,0.0,0.96249,7e-05,2.04354]
[1777330040572,46.63,77039.76,0.0,0.96259,7e-05,2.03927]
[1777330045573,46.64,77040.39,0.0,0.9626,7e-05,2.03849]
[1777330050642,46.65,77040.9,0.0,0.96261,7e-05,2.0381]
[1777330055644,46.66,77041.39,0.0,0.96275,7e-05,2.03012]
[1777330060713,46.67,77044.42,0.0,0.96293,7e-05,2.02203]
[1777330065713,46.68,77043.31,0.0,0.96283,7e-05,2.02671]
[1777330070784,46.69,77043.66,0.0,0.96283,7e-05,2.02686]
[1777330076791,46.7,77043.5,0.0,0.96278,7e-05,2.02883]
[1777330081826,46.71,77043.85,0.0,0.96278,7e-05,2.02897]
[1777330086860,46.72,77044.23,0.0,0.96278,7e-05,2.02904]
[1777330091901,46.72,77040.39,0.0,0.96248,7e-05,2.04206]
[1777330096936,46.73,77039.57,0.0,0.9624,7e-05,2.04569]
[1777330101972,46.74,77040.6,0.0,0.96245,7e-05,2.04359]
[1777330107006,46.75,77044.04,0.0,0.96266,7e-05,2.03408]
[1777330112044,46.76,77043.78,0.0,0.96275,7e-05,2.02836]
[1777330116073,46.76,77043.1,0.0,0.96268,7e-05,2.03132]
[1777330121135,46.77,77041.53,0.0,0.96256,7e-05,2.0367]
[1777330128156,46.77,77039.75,0.0,0.96242,7e-05,2.04297]
[1777330133191,46.78,77040.12,0.0,0.96242,7e-05,2.04284]
[1777330138228,46.79,77040.69,0.0,0.96244,7e-05,2.04207]
[1777330143263,46.79,77044.17,0.0,0.96266,7e-05,2.0324]
[1777330148298,46.8,77044.98,0.0,0.96269,7e-05,2.03098]
[1777330153333,46.81,77044.74,0.0,0.96265,7e-05,2.03276]
[1777330158369,46.82,77045.05,0.0,0.96265,7e-05,2.03283]
[1777330163404,46.83,77040.36,0.0,0.9623,7e-05,2.04847]
[1777330168438,46.83,77038.3,0.0,0.96213,7e-05,2.05569]
[1777330173473,46.84,77038.65,0.0,0.96227,7e-05,2.04775]
[1777330175488,46.84,77047.83,0.0,0.9629,7e-05,2.01988]
[1777330177503,46.84,77050.05,0.0,0.96306,7e-05,2.01287]
[1777330182537,46.82,77049.76,0.0,0.96309,7e-05,2.01157]
[1777330187572,46.81,77050.59,0.0,0.9632,7e-05,2.00689]
[1777330192607,46.79,77053.59,0.0,0.96345,7e-05,1.99566]
[1777330197642,46.78,77056.34,0.0,0.96367,7e-05,1.986]
[1777330202684,46.77,77056.67,0.0,0.96373,7e-05,1.98304]
[1777330204694,46.76,77051.17,0.0,0.96337,7e-05,1.99895]
[1777330209730,46.77,77050.43,0.0,0.96331,7e-05,2.00184]
[1777330214764,46.75,77049.07,0.0,0.96326,7e-05,2.00391]
[1777330215771,46.75,77043.96,0.0,0.9629,7e-05,2.01981]
[1777330217784,46.76,77040.76,0.0,0.96267,7e-05,2.0301]
[1777330222823,46.76,77038.6,0.0,0.96249,7e-05,2.03784]
[1777330225840,46.77,77027.1,0.0,0.96167,7e-05,2.07416]
[1777330226847,46.77,77023.94,0.0,0.96144,7e-05,2.0842]
[1777330231962,46.77,77022.0,0.0,0.96141,7e-05,2.08316]
[1777330237932,46.78,77023.51,0.0,0.9615,7e-05,2.07928]
[1777330242032,46.79,77030.74,0.0,0.96201,7e-05,2.05737]
[1777330248004,46.79,77030.82,0.0,0.96199,7e-05,2.0582]
[1777330253037,46.8,77031.4,0.0,0.96201,7e-05,2.05731]
[1777330258072,46.81,77035.93,0.0,0.96231,7e-05,2.04418]
[1777330263109,46.81,77033.76,0.0,0.96213,7e-05,2.0519]
[1777330268145,46.82,77034.37,0.0,0.96215,7e-05,2.05097]
[1777330273178,46.83,77034.11,0.0,0.96211,7e-05,2.05273]
[1777330278214,46.84,77033.69,0.0,0.96206,7e-05,2.05498]
[1777330283251,46.84,77033.93,0.0,0.96206,7e-05,2.05519]
[1777330285264,46.84,77028.82,0.0,0.96169,7e-05,2.07143]
[1777330290300,46.85,77029.47,0.0,0.96171,7e-05,2.0702]
[1777330295334,46.86,77030.51,0.0,0.9619,7e-05,2.06005]
[1777330301376,46.84,77030.11,0.0,0.96191,7e-05,2.05964]
[1777330306411,46.83,77029.78,0.0,0.96194,7e-05,2.05818]
[1777330311446,46.81,77029.17,0.0,0.96196,7e-05,2.05761]
[1777330316481,46.79,77029.48,0.0,0.96203,7e-05,2.0542]
[1777330319503,46.78,77020.44,0.0,0.96142,7e-05,2.08096]
[1777330321517,46.77,77012.34,0.0,0.96086,7e-05,2.10543]
[1777330322594,46.77,77008.92,0.0,0.96062,7e-05,2.11582]
[1777330332663,46.77,77009.28,0.0,0.96064,7e-05,2.11497]
[1777330338635,46.76,77009.82,0.0,0.96071,7e-05,2.1118]
[1777330342733,46.76,77025.47,0.0,0.96185,7e-05,2.06235]
[1777330343671,46.75,77025.65,0.0,0.96187,7e-05,2.06126]
[1777330344677,46.76,77026.84,0.0,0.96195,7e-05,2.05774]
[1777330349713,46.74,77028.84,0.0,0.96215,7e-05,2.0491]
[1777330354748,46.72,77029.99,0.0,0.96242,7e-05,2.03549]
[1777330359785,46.71,77032.41,0.0,0.96264,7e-05,2.0258]
[1777330364818,46.69,77034.06,0.0,0.9628,7e-05,2.01855]
[1777330369852,46.67,77035.47,0.0,0.96295,7e-05,2.01214]
[1777330374888,46.66,77035.28,0.0,0.96298,7e-05,2.01068]
[1777330379922,46.64,77034.36,0.0,0.96296,7e-05,2.01148]
[1777330384957,46.63,77035.75,0.0,0.9631,7e-05,2.00521]
[1777330389997,46.62,77035.3,0.0,0.96311,7e-05,2.00463]
[1777330393084,46.6,77042.44,0.0,0.96364,7e-05,1.98129]
[1777330399056,46.59,77042.6,0.0,0.96369,7e-05,1.97905]
[1777330409126,46.57,77043.94,0.0,0.96386,7e-05,1.97149]
[1777330415168,46.55,77044.97,0.0,0.96411,7e-05,1.95875]
[1777330418190,46.54,77051.62,0.0,0.96458,7e-05,1.93774]
[1777330421212,46.54,77055.22,0.0,0.96484,7e-05,1.92609]
[1777330426245,46.53,77057.97,0.0,0.96506,7e-05,1.91653]
[1777330431280,46.52,77060.27,0.0,0.96524,7e-05,1.90843]
[1777330437322,46.51,77061.43,0.0,0.96535,7e-05,1.90353]
[1777330443436,46.5,77061.74,0.0,0.9654,7e-05,1.90118]
[1777330449407,46.49,77062.14,0.0,0.96546,7e-05,1.89859]
[1777330454440,46.48,77062.06,0.0,0.96548,7e-05,1.89767]
[1777330459477,46.47,77063.07,0.0,0.96557,7e-05,1.89353]
[1777330464511,46.46,77061.36,0.0,0.96548,7e-05,1.89748]
[1777330469547,46.45,77062.67,0.0,0.96559,7e-05,1.89247]
[1777330474581,46.44,77063.21,0.0,0.96578,7e-05,1.88238]
[1777330481631,46.43,77063.36,0.0,0.96582,7e-05,1.8805]
[1777330489686,46.42,77063.95,0.0,0.9659,7e-05,1.87695]
[1777330494721,46.41,77064.43,0.0,0.96595,7e-05,1.87475]
[1777330499757,46.4,77066.38,0.0,0.9661,7e-05,1.8679]
[1777330504796,46.4,77064.32,0.0,0.96599,7e-05,1.87304]
[1777330509833,46.39,77061.33,0.0,0.96581,7e-05,1.88089]
[1777330515875,46.38,77060.85,0.0,0.9658,7e-05,1.88113]
[1777330520910,46.37,77058.6,0.0,0.96568,7e-05,1.88682]
[1777330525944,46.37,77056.53,0.0,0.96556,7e-05,1.89194]
[1777330531986,46.36,77055.76,0.0,0.96567,7e-05,1.88555]
[1777330538030,46.35,77054.26,0.0,0.96559,7e-05,1.88881]
[1777330543064,46.34,77054.07,0.0,0.9656,7e-05,1.8884]
[1777330553137,46.33,77053.61,0.0,0.96561,7e-05,1.88787]
[1777330557165,46.32,77063.94,0.0,0.96631,7e-05,1.85667]
[1777330558172,46.32,77065.39,0.0,0.96641,7e-05,1.85228]
[1777330563206,46.32,77058.09,0.0,0.96594,7e-05,1.87304]
[1777330568243,46.31,77053.47,0.0,0.96566,7e-05,1.88586]
[1777330574353,46.3,77053.2,0.0,0.96567,7e-05,1.88551]
[1777330579319,46.29,77048.06,0.0,0.96535,7e-05,1.89978]
[1777330584354,46.29,77048.03,0.0,0.96537,7e-05,1.89877]
[1777330588383,46.28,77053.36,0.0,0.96574,7e-05,1.88205]
[1777330594425,46.27,77055.51,0.0,0.96603,7e-05,1.86716]
[1777330599460,46.26,77056.08,0.0,0.96609,7e-05,1.86466]
[1777330604565,46.26,77057.79,0.0,0.96622,7e-05,1.85879]
[1777330610536,46.25,77056.5,0.0,0.96616,7e-05,1.86164]
[1777330613557,46.25,77051.5,0.0,0.96584,7e-05,1.87588]
[1777330618592,46.24,77052.09,0.0,0.9659,7e-05,1.87323]
[1777330624705,46.23,77051.08,0.0,0.96585,7e-05,1.87517]
[1777330630678,46.22,77052.21,0.0,0.96595,7e-05,1.87077]
[1777330635713,46.22,77050.57,0.0,0.96586,7e-05,1.87477]
[1777330640747,46.21,77054.45,0.0,0.96614,7e-05,1.86242]
[1777330646792,46.2,77052.12,0.0,0.96601,7e-05,1.86836]
[1777330651825,46.2,77054.54,0.0,0.96631,7e-05,1.85305]
[1777330656859,46.19,77057.05,0.0,0.96649,7e-05,1.84498]
[1777330661895,46.19,77057.05,0.0,0.9665,7e-05,1.84422]
[1777330666930,46.18,77058.41,0.0,0.96661,7e-05,1.83963]
[1777330668943,46.18,77063.99,0.0,0.96697,6e-05,1.82313]
[1777330675057,46.18,77063.65,0.0,0.96696,6e-05,1.82358]
[1777330681027,46.17,77064.38,0.0,0.96702,6e-05,1.82095]
[1777330686062,46.17,77064.5,0.0,0.96704,6e-05,1.82019]
[1777330691098,46.17,77058.63,0.0,0.96667,6e-05,1.83683]
[1777330696134,46.16,77059.08,0.0,0.96671,6e-05,1.83496]
[1777330701167,46.16,77059.27,0.0,0.96673,6e-05,1.83388]
[1777330706202,46.15,77060.4,0.0,0.96682,6e-05,1.83007]
[1777330711239,46.15,77063.9,0.0,0.96718,6e-05,1.81213]
[1777330716272,46.15,77064.11,0.0,0.9672,6e-05,1.81115]
[1777330721307,46.15,77063.42,0.0,0.96716,6e-05,1.81282]
[1777330726342,46.14,77063.01,0.0,0.96714,6e-05,1.81368]
[1777330731378,46.14,77063.26,0.0,0.96717,6e-05,1.81261]
[1777330736412,46.14,77063.36,0.0,0.96718,6e-05,1.81199]
[1777330741447,46.14,77063.31,0.0,0.96718,6e-05,1.8118]
[1777330746483,46.13,77063.08,0.0,0.96718,6e-05,1.81213]
[1777330752525,46.13,77058.2,0.0,0.96687,6e-05,1.82584]
[1777330757560,46.13,77058.36,0.0,0.96689,6e-05,1.82494]
[1777330763608,46.12,77058.39,0.0,0.96691,6e-05,1.82434]
[1777330768636,46.12,77058.47,0.0,0.96692,6e-05,1.82369]
[1777330769644,46.12,77046.92,0.0,0.96617,7e-05,1.8575]
[1777330770650,46.12,77044.81,0.0,0.96603,7e-05,1.8636]
[1777330775756,46.11,77046.45,0.0,0.96628,7e-05,1.85063]
[1777330781728,46.11,77046.84,0.0,0.96632,7e-05,1.84869]
[1777330786764,46.1,77046.2,0.0,0.9663,7e-05,1.84991]
[1777330794821,46.09,77045.48,0.0,0.96627,7e-05,1.85096]
[1777330797841,46.09,77052.2,0.0,0.96672,7e-05,1.83081]
[1777330799858,46.09,77055.63,0.0,0.96695,6e-05,1.8206]
[1777330801880,46.09,77043.96,0.0,0.96619,7e-05,1.85454]
[1777330802887,46.09,77023.47,0.0,0.96482,7e-05,1.91577]
[1777330803894,46.08,77029.05,0.0,0.9652,7e-05,1.89872]
[1777330804900,46.08,77035.04,0.0,0.96561,7e-05,1.88058]
[1777330805968,46.08,77034.1,0.0,0.96555,7e-05,1.88321]
[1777330809936,46.08,77039.54,0.0,0.96593,7e-05,1.86628]
[1777330811951,46.07,77045.17,0.0,0.96631,7e-05,1.8492]
[1777330813965,46.07,77051.34,0.0,0.96672,7e-05,1.83094]
[1777330814971,46.07,77056.48,0.0,0.96706,6e-05,1.81572]
[1777330817993,46.07,77061.29,0.0,0.96737,6e-05,1.80161]
[1777330823029,46.07,77063.87,0.0,0.96754,6e-05,1.79389]
[1777330828065,46.07,77065.29,0.0,0.96764,6e-05,1.7896]
[1777330836178,46.06,77065.94,0.0,0.96781,6e-05,1.78019]
[1777330846249,46.06,77065.72,0.0,0.9678,6e-05,1.78064]
[1777330852238,46.06,77064.94,0.0,0.96775,6e-05,1.78279]
[1777330858281,46.06,77067.21,0.0,0.96789,6e-05,1.77623]
[1777330863315,46.06,77070.83,0.0,0.96812,6e-05,1.76589]
[1777330866389,46.06,77075.59,0.0,0.96842,6e-05,1.75247]
[1777330872380,46.06,77075.68,0.0,0.96842,6e-05,1.75244]
[1777330877415,46.07,77074.69,0.0,0.96835,6e-05,1.75547]
[1777330880435,46.07,77080.0,0.0,0.96868,6e-05,1.74056]
[1777330885471,46.07,77078.7,0.0,0.96859,6e-05,1.74454]
[1777330890505,46.07,77070.9,0.0,0.9681,6e-05,1.76698]
[1777330892520,46.07,77067.37,0.0,0.968,6e-05,1.76987]
[1777330897555,46.07,77066.64,0.0,0.96795,6e-05,1.77201]
[1777330902589,46.07,77065.86,0.0,0.9679,6e-05,1.77431]
[1777330907625,46.07,77064.39,0.0,0.9678,6e-05,1.77857]
[1777330912659,46.07,77063.35,0.0,0.96774,6e-05,1.78158]
[1777330917694,46.07,77064.92,0.0,0.96784,6e-05,1.7771]
[1777330922729,46.07,77066.66,0.0,0.96795,6e-05,1.77219]
[1777330927765,46.07,77065.12,0.0,0.96785,6e-05,1.7767]
[1777330933807,46.07,77062.4,0.0,0.96767,6e-05,1.78454]
[1777330938841,46.07,77058.17,0.0,0.9674,6e-05,1.79669]
[1777330943876,46.07,77058.86,0.0,0.96745,6e-05,1.79459]
[1777330945892,46.07,77050.99,0.0,0.96694,6e-05,1.8174]
[1777330946956,46.07,77041.26,0.0,0.96631,7e-05,1.84588]
[1777330947905,46.07,77041.26,0.0,0.96631,7e-05,1.84579]
[1777330950926,46.07,77032.21,0.0,0.96572,7e-05,1.87214]
[1777330953946,46.07,77026.66,0.0,0.96548,7e-05,1.88078]
[1777330958983,46.06,77024.32,0.0,0.96534,7e-05,1.88711]
[1777330960998,46.06,77019.05,0.0,0.96499,7e-05,1.9026]
[1777330966032,46.05,77021.24,0.0,0.96516,7e-05,1.895]
[1777330968046,46.05,77024.79,0.0,0.96541,7e-05,1.88399]
[1777330973081,46.04,77024.39,0.0,0.9654,7e-05,1.88431]
[1777330978118,46.03,77026.72,0.0,0.96558,7e-05,1.87649]
[1777330983151,46.03,77026.31,0.0,0.96557,7e-05,1.87692]
[1777330988186,46.02,77028.51,0.0,0.96574,7e-05,1.86956]
[1777330989193,46.02,77037.74,0.0,0.96635,7e-05,1.84204]
[1777330991209,46.02,77038.69,0.0,0.96642,7e-05,1.83899]
[1777330996244,46.02,77041.22,0.0,0.9666,7e-05,1.83098]
[1777331001279,46.01,77041.79,0.0,0.96665,7e-05,1.82889]
[1777331006313,46.01,77042.41,0.0,0.9667,7e-05,1.82667]
[1777331011348,46.01,77041.87,0.0,0.9668,7e-05,1.82047]
[1777331016383,46.0,77042.24,0.0,0.96683,7e-05,1.81902]
[1777331020411,46.0,77047.99,0.0,0.96721,6e-05,1.80199]
[1777331022426,46.0,77051.37,0.0,0.96743,6e-05,1.79212]
[1777331027528,46.0,77051.44,0.0,0.96743,6e-05,1.79184]
[1777331033503,46.0,77051.67,0.0,0.96745,6e-05,1.79107]
[1777331038538,46.0,77052.45,0.0,0.9675,6e-05,1.78873]
[1777331043573,46.0,77057.91,0.0,0.96785,6e-05,1.77297]
[1777331049614,46.0,77058.78,0.0,0.96791,6e-05,1.77055]
[1777331056663,46.0,77057.85,0.0,0.96784,6e-05,1.7733]
[1777331061698,46.0,77057.72,0.0,0.96783,6e-05,1.77373]
[1777331066734,46.0,77053.55,0.0,0.96757,6e-05,1.78575]
[1777331071769,46.0,77053.85,0.0,0.96771,6e-05,1.77755]
[1777331076804,46.0,77053.86,0.0,0.96771,6e-05,1.77752]
[1777331082845,46.0,77053.67,0.0,0.9677,6e-05,1.77808]
[1777331087880,46.0,77053.25,0.0,0.96767,6e-05,1.77934]
[1777331092915,46.0,77053.52,0.0,0.96769,6e-05,1.77858]
[1777331098021,46.0,77053.22,0.0,0.96767,6e-05,1.77948]
[1777331103992,46.0,77053.29,0.0,0.96767,6e-05,1.77932]
[1777331111041,46.0,77054.04,0.0,0.96772,6e-05,1.77721]
[1777331118164,46.0,77054.78,0.0,0.96777,6e-05,1.77515]
[1777331125139,46.0,77054.19,0.0,0.96773,6e-05,1.77693]
[1777331131182,46.0,77054.19,0.0,0.96785,6e-05,1.76972]
[1777331136217,46.0,77056.91,0.0,0.96802,6e-05,1.76205]
[1777331141327,46.01,77056.25,0.0,0.96797,6e-05,1.76412]
[1777331147369,46.01,77056.32,0.0,0.96797,6e-05,1.76412]
[1777331152408,46.01,77054.53,0.0,0.96785,6e-05,1.76945]
[1777331157440,46.01,77054.32,0.0,0.96784,6e-05,1.77018]
[1777331162475,46.01,77054.76,0.0,0.96786,6e-05,1.76904]
[1777331168521,46.01,77055.21,0.0,0.96789,6e-05,1.76792]
[1777331173551,46.01,77055.31,0.0,0.96789,6e-05,1.76776]
[1777331178592,46.01,77051.35,0.0,0.96764,6e-05,1.77929]
[1777331183621,46.01,77052.06,0.0,0.96768,6e-05,1.77727]
[1777331188666,46.01,77052.13,0.0,0.96768,6e-05,1.7771]
[1777331193692,46.01,77052.62,0.0,0.96784,6e-05,1.76844]
[1777331198736,46.02,77052.32,0.0,0.96782,6e-05,1.76941]
[1777331203762,46.02,77052.34,0.0,0.96782,6e-05,1.76947]
[1777331208806,46.02,77052.09,0.0,0.9678,6e-05,1.7703]
[1777331213831,46.02,77052.92,0.0,0.96785,6e-05,1.76804]
[1777331218875,46.02,77053.68,0.0,0.96789,6e-05,1.76603]
[1777331223901,46.02,77057.58,0.0,0.96814,6e-05,1.75505]
[1777331228945,46.02,77057.48,0.0,0.96812,6e-05,1.75559]
[1777331233972,46.03,77057.83,0.0,0.96814,6e-05,1.75484]
[1777331239015,46.03,77058.2,0.0,0.96816,6e-05,1.75404]
[1777331244042,46.03,77058.01,0.0,0.96814,6e-05,1.75482]
[1777331249086,46.03,77058.2,0.0,0.96815,6e-05,1.75452]
[1777331254113,46.03,77058.63,0.0,0.96829,6e-05,1.74628]
[1777331259156,46.03,77058.12,0.0,0.96826,6e-05,1.74801]
[1777331264183,46.04,77058.75,0.0,0.96829,6e-05,1.74648]
[1777331269226,46.04,77059.67,0.0,0.96834,6e-05,1.74413]
[1777331274253,46.04,77060.48,0.0,0.96839,6e-05,1.74209]
[1777331279296,46.04,77060.39,0.0,0.96838,6e-05,1.74261]
[1777331284323,46.04,77056.42,0.0,0.96812,6e-05,1.75417]
[1777331289366,46.05,77056.0,0.0,0.96809,6e-05,1.75553]
[1777331294393,46.05,77054.0,0.0,0.96796,6e-05,1.76141]
[1777331299436,46.05,77054.1,0.0,0.96796,6e-05,1.76123]
[1777331304463,46.05,77054.89,0.0,0.96801,6e-05,1.75909]
[1777331309510,46.05,77054.66,0.0,0.96799,6e-05,1.75988]
[1777331316548,46.05,77054.47,0.0,0.9681,6e-05,1.7534]
[1777331321583,46.05,77054.01,0.0,0.96807,6e-05,1.75491]
[1777331327625,46.06,77054.84,0.0,0.96811,6e-05,1.75278]
[1777331331653,46.06,77045.94,0.0,0.96754,6e-05,1.77849]
[1777331333668,46.06,77043.98,0.0,0.96741,6e-05,1.78415]
[1777331338702,46.06,77043.54,0.0,0.96739,6e-05,1.78538]
[1777331346758,46.06,77043.23,0.0,0.96737,6e-05,1.7862]
[1777331348773,46.06,77037.78,0.0,0.96702,7e-05,1.802]
[1777331353808,46.05,77037.57,0.0,0.96701,7e-05,1.80241]
[1777331357835,46.05,77029.11,0.0,0.96645,7e-05,1.82701]
[1777331358842,46.05,77026.36,0.0,0.96627,7e-05,1.83504]
[1777331362870,46.05,77021.08,0.0,0.96593,7e-05,1.85026]
[1777331366898,46.04,77016.86,0.0,0.96566,7e-05,1.8623]
[1777331371933,46.04,77013.68,0.0,0.96559,7e-05,1.86352]
[1777331376969,46.03,77009.99,0.0,0.96536,7e-05,1.8738]
[1777331382003,46.03,77001.93,0.0,0.96482,7e-05,1.89728]
[1777331387038,46.02,77004.19,0.0,0.965,7e-05,1.88951]
[1777331392074,46.01,77005.1,0.0,0.96508,7e-05,1.88587]
[1777331397111,46.01,77004.81,0.0,0.96508,7e-05,1.88589]
[1777331402145,46.0,77005.24,0.0,0.96513,7e-05,1.88374]
[1777331407180,45.99,77005.68,0.0,0.96518,7e-05,1.88158]
[1777331412216,45.99,77006.77,0.0,0.96527,7e-05,1.87749]
[1777331419265,45.98,77012.4,0.0,0.96568,7e-05,1.8596]
[1777331428328,45.97,77013.89,0.0,0.9658,7e-05,1.85397]
[1777331435377,45.97,77014.21,0.0,0.96597,7e-05,1.84461]
[1777331440422,45.96,77014.51,0.0,0.96601,7e-05,1.843]
[1777331445448,45.96,77015.0,0.0,0.96605,7e-05,1.84106]
[1777331450492,45.95,77014.14,0.0,0.96601,7e-05,1.84303]
[1777331456526,45.95,77014.58,0.0,0.96606,7e-05,1.84103]
[1777331461567,45.94,77017.41,0.0,0.96626,7e-05,1.83208]
[1777331463578,45.94,77040.83,0.0,0.9678,6e-05,1.76348]
[1777331468613,45.94,77045.74,0.0,0.96811,6e-05,1.74949]
[1777331472643,45.94,77040.43,0.0,0.96776,6e-05,1.76489]
[1777331475662,45.94,77037.2,0.0,0.96756,6e-05,1.77427]
[1777331480705,45.94,77036.19,0.0,0.96749,6e-05,1.77717]
[1777331485733,45.94,77036.26,0.0,0.9675,6e-05,1.77695]
[1777331490773,45.94,77041.8,0.0,0.96785,6e-05,1.761]
[1777331495803,45.94,77045.6,0.0,0.96822,6e-05,1.74297]
[1777331500845,45.95,77045.34,0.0,0.96819,6e-05,1.74397]
[1777331506882,45.95,77045.33,0.0,0.96819,6e-05,1.74431]
[1777331511915,45.95,77043.76,0.0,0.96808,6e-05,1.74905]
[1777331516950,45.95,77045.27,0.0,0.96817,6e-05,1.74494]
[1777331521984,45.95,77045.48,0.0,0.96818,6e-05,1.74458]
[1777331523998,45.95,77036.49,0.0,0.9676,6e-05,1.7705]
[1777331526012,45.95,77034.24,0.0,0.96746,6e-05,1.77702]
[1777331531062,45.95,77033.42,0.0,0.9674,6e-05,1.77938]
[1777331536082,45.95,77034.04,0.0,0.96744,6e-05,1.77758]
[1777331541130,45.95,77031.85,0.0,0.9673,7e-05,1.78391]
[1777331546153,45.95,77031.93,0.0,0.96731,7e-05,1.78362]
[1777331551200,45.95,77032.08,0.0,0.96745,6e-05,1.77575]
[1777331556222,45.95,77032.36,0.0,0.96746,6e-05,1.77492]
[1777331561270,45.95,77031.16,0.0,0.96739,7e-05,1.77837]
[1777331566293,45.95,77030.69,0.0,0.96736,7e-05,1.77972]
[1777331571341,45.95,77030.48,0.0,0.96734,7e-05,1.7803]
[1777331576362,45.95,77032.19,0.0,0.96745,6e-05,1.77532]
[1777331581413,45.95,77033.67,0.0,0.96755,6e-05,1.77102]
[1777331586432,45.95,77034.31,0.0,0.96759,6e-05,1.7692]
[1777331591483,45.95,77033.18,0.0,0.96752,6e-05,1.7725]
[1777331596503,45.95,77034.23,0.0,0.96759,6e-05,1.76947]
[1777331601540,45.95,77034.85,0.0,0.96762,6e-05,1.76773]
[1777331606574,45.95,77034.6,0.0,0.96761,6e-05,1.7685]
[1777331611624,45.95,77034.49,0.0,0.96773,6e-05,1.76151]
[1777331616648,45.96,77034.72,0.0,0.96774,6e-05,1.76094]
[1777331621694,45.96,77034.43,0.0,0.96772,6e-05,1.76188]
[1777331626721,45.96,77033.48,0.0,0.96765,6e-05,1.76473]
[1777331631764,45.96,77035.43,0.0,0.96778,6e-05,1.7592]
[1777331639809,45.96,77035.08,0.0,0.96774,6e-05,1.76107]
[1777331644844,45.99,77035.16,0.0,0.96768,6e-05,1.76357]
[1777331649880,45.99,77034.88,0.0,0.96766,6e-05,1.76448]
[1777331654914,45.99,77034.75,0.0,0.96765,6e-05,1.76496]
[1777331659949,45.99,77034.33,0.0,0.96762,6e-05,1.76626]
[1777331664985,45.99,77034.23,0.0,0.96761,6e-05,1.76664]
[1777331670019,45.99,77033.17,0.0,0.96754,6e-05,1.76976]
[1777331674050,45.99,77029.95,0.0,0.96746,7e-05,1.77174]
[1777331679083,45.99,77027.36,0.0,0.96729,7e-05,1.77925]
[1777331684117,45.99,77026.43,0.0,0.96723,7e-05,1.78192]
[1777331692188,45.99,77025.75,0.0,0.96719,7e-05,1.78385]
[1777331698215,45.99,77025.23,0.0,0.96715,7e-05,1.78534]
[1777331703250,45.99,77024.12,0.0,0.96708,7e-05,1.78854]
[1777331708286,45.99,77026.34,0.0,0.96723,7e-05,1.78205]
[1777331711306,45.99,77033.51,0.0,0.96769,6e-05,1.76132]
[1777331713320,45.99,77034.95,0.0,0.96778,6e-05,1.75726]
[1777331718355,45.99,77035.31,0.0,0.9678,6e-05,1.75646]
[1777331723390,45.99,77036.34,0.0,0.96786,6e-05,1.75372]
[1777331728426,45.99,77039.27,0.0,0.96805,6e-05,1.74553]
[1777331730440,45.99,77045.14,0.0,0.96842,6e-05,1.72889]
[1777331735476,46.0,77046.41,0.0,0.96861,6e-05,1.71844]
[1777331740510,46.0,77051.56,0.0,0.96892,6e-05,1.70443]
[1777331745544,46.01,77052.82,0.0,0.96899,6e-05,1.70147]
[1777331750580,46.01,77056.57,0.0,0.96921,6e-05,1.69158]
[1777331757630,46.02,77057.74,0.0,0.96926,6e-05,1.68925]
[1777331762684,46.02,77057.29,0.0,0.96922,6e-05,1.69118]
[1777331767699,46.03,77058.97,0.0,0.96931,6e-05,1.68713]
[1777331771727,46.04,77070.37,0.0,0.96999,6e-05,1.65618]
[1777331773740,46.04,77074.47,0.0,0.97023,6e-05,1.64511]
[1777331779788,46.05,77078.04,0.0,0.97042,6e-05,1.63654]
[1777331785825,46.06,77078.28,0.0,0.97041,6e-05,1.6371]
[1777331790859,46.06,77078.16,0.0,0.97038,6e-05,1.63842]
[1777331795897,46.07,77078.6,0.0,0.97051,6e-05,1.63113]
[1777331800929,46.08,77078.62,0.0,0.97049,6e-05,1.63208]
[1777331805965,46.09,77078.47,0.0,0.97046,6e-05,1.63348]
[1777331809995,46.09,77122.82,0.0,0.973,6e-05,1.51639]
[1777331811003,46.11,77132.35,0.0,0.97349,5e-05,1.49379]
[1777331812006,46.11,77133.68,0.0,0.97355,5e-05,1.49077]
[1777331813044,46.12,77127.14,0.0,0.97318,6e-05,1.50795]
[1777331818048,46.13,77126.53,0.0,0.9731,6e-05,1.51157]
[1777331823114,46.18,77136.95,0.0,0.97355,5e-05,1.49081]
[1777331824091,46.22,77136.95,0.0,0.97346,5e-05,1.49501]
[1777331829125,46.36,77137.96,0.0,0.97316,5e-05,1.50931]
[1777331831145,46.37,77171.9,0.0,0.97495,5e-05,1.42497]
[1777331832150,46.37,77182.64,0.0,0.97549,5e-05,1.39931]
[1777331833193,46.37,77170.32,0.0,0.97485,5e-05,1.42997]
[1777331835177,46.38,77158.24,0.0,0.97419,5e-05,1.46103]
[1777331836185,46.39,77156.15,0.0,0.97407,5e-05,1.46674]
[1777331839215,46.4,77163.82,0.0,0.97444,5e-05,1.44906]
[1777331844249,46.42,77162.67,0.0,0.97433,5e-05,1.45445]
[1777331847271,46.48,77157.47,0.0,0.97392,5e-05,1.47383]
[1777331852306,46.49,77153.75,0.0,0.97379,5e-05,1.47837]
[1777331853335,46.5,77109.11,0.0,0.97128,6e-05,1.59474]
[1777331854322,46.5,77109.11,0.0,0.97127,6e-05,1.59501]
[1777331859356,46.51,77114.75,0.0,0.97157,6e-05,1.58147]
[1777331864390,46.52,77110.15,0.0,0.97127,6e-05,1.59514]
[1777331869425,46.54,77109.72,0.0,0.97121,6e-05,1.5977]
[1777331874459,46.55,77110.04,0.0,0.9712,6e-05,1.59824]
[1777331879496,46.56,77108.92,0.0,0.97111,6e-05,1.60261]
[1777331884532,46.57,77106.62,0.0,0.97094,6e-05,1.61005]
[1777331889597,46.58,77107.68,0.0,0.97098,6e-05,1.60851]
[1777331894631,46.59,77109.25,0.0,0.97104,6e-05,1.60563]
[1777331901680,46.6,77108.99,0.0,0.97099,6e-05,1.60814]
[1777331906715,46.62,77109.07,0.0,0.97096,6e-05,1.60923]
[1777331911751,46.63,77108.47,0.0,0.97102,6e-05,1.60509]
[1777331916786,46.64,77109.17,0.0,0.97103,6e-05,1.60458]
[1777331921820,46.65,77108.05,0.0,0.97094,6e-05,1.60893]
[1777331926855,46.66,77108.38,0.0,0.97093,6e-05,1.6094]
[1777331931890,46.67,77109.51,0.0,0.97096,6e-05,1.60774]
[1777331936925,46.68,77113.37,0.0,0.97116,6e-05,1.59887]
[1777331941961,46.69,77113.9,0.0,0.97116,6e-05,1.59886]
[1777331946998,46.7,77114.24,0.0,0.97115,6e-05,1.59935]
[1777331952033,46.72,77110.91,0.0,0.97092,6e-05,1.60953]
[1777331957067,46.73,77111.3,0.0,0.97092,6e-05,1.60976]
[1777331962105,46.74,77112.55,0.0,0.97097,6e-05,1.60768]
[1777331967139,46.75,77112.95,0.0,0.97096,6e-05,1.60786]
[1777331973181,46.76,77112.93,0.0,0.97105,6e-05,1.60233]
[1777331979225,46.77,77112.63,0.0,0.971,6e-05,1.60462]
[1777331984261,46.78,77112.92,0.0,0.97099,6e-05,1.60508]
[1777331989296,46.79,77113.15,0.0,0.97098,6e-05,1.6057]
[1777331994322,46.8,77113.15,0.0,0.97095,6e-05,1.60694]
[1777331999366,46.81,77114.01,0.0,0.97097,6e-05,1.60589]
[1777332003394,46.82,77125.64,0.0,0.97162,6e-05,1.57619]
[1777332004401,46.82,77127.72,0.0,0.97173,6e-05,1.57104]
[1777332009437,46.84,77127.26,0.0,0.97167,6e-05,1.57407]
[1777332014472,46.85,77128.02,0.0,0.97168,6e-05,1.57359]
[1777332019506,46.86,77128.32,0.0,0.97166,6e-05,1.57431]
[1777332024541,46.87,77124.25,0.0,0.9714,6e-05,1.58645]
[1777332029577,46.88,77120.61,0.0,0.97116,6e-05,1.5974]
[1777332034612,46.89,77121.2,0.0,0.97128,6e-05,1.59013]
[1777332040657,46.91,77120.73,0.0,0.97122,6e-05,1.59296]
[1777332046697,46.92,77123.97,0.0,0.97137,6e-05,1.58607]
[1777332051734,46.93,77128.51,0.0,0.9716,6e-05,1.57561]
[1777332056779,46.95,77123.81,0.0,0.9713,6e-05,1.5894]
[1777332063817,46.96,77125.38,0.0,0.97135,6e-05,1.58719]
[1777332070877,46.98,77125.26,0.0,0.9713,6e-05,1.58942]
[1777332072881,46.98,77119.36,0.0,0.97095,6e-05,1.60552]
[1777332077915,46.99,77117.47,0.0,0.97081,6e-05,1.61175]
[1777332082949,47.0,77121.57,0.0,0.97102,6e-05,1.60211]
[1777332087984,47.01,77121.32,0.0,0.97098,6e-05,1.60405]
[1777332093019,47.02,77121.55,0.0,0.97109,6e-05,1.59767]
[1777332098054,47.03,77123.2,0.0,0.97115,6e-05,1.59467]
[1777332103089,47.05,77128.1,0.0,0.9714,6e-05,1.58317]
[1777332108124,47.06,77127.39,0.0,0.97133,6e-05,1.58645]
[1777332113159,47.07,77129.53,0.0,0.97143,6e-05,1.58226]
[1777332120209,47.09,77130.65,0.0,0.97145,6e-05,1.58133]
[1777332125246,47.1,77131.99,0.0,0.97149,6e-05,1.57925]
[1777332130279,47.11,77132.63,0.0,0.9715,6e-05,1.579]
[1777332135313,47.12,77133.5,0.0,0.97152,6e-05,1.57813]
[1777332140348,47.13,77134.19,0.0,0.97153,6e-05,1.57772]
[1777332145386,47.14,77146.36,0.0,0.97218,6e-05,1.54755]
[1777332146391,47.15,77146.35,0.0,0.97218,6e-05,1.54789]
[1777332149412,47.15,77152.25,0.0,0.97248,6e-05,1.53372]
[1777332154447,47.17,77154.46,0.0,0.97269,6e-05,1.52293]
[1777332160488,47.19,77155.33,0.0,0.97269,6e-05,1.52283]
[1777332165527,47.2,77155.28,0.0,0.97265,6e-05,1.52469]
[1777332170560,47.22,77155.74,0.0,0.97263,6e-05,1.52557]
[1777332175600,47.23,77154.2,0.0,0.97251,6e-05,1.53115]
[1777332180632,47.24,77144.68,0.0,0.97195,6e-05,1.5569]
[1777332181639,47.25,77138.2,0.0,0.97157,6e-05,1.57424]
[1777332186674,47.26,77135.87,0.0,0.97141,6e-05,1.58156]
[1777332191709,47.27,77134.87,0.0,0.97133,6e-05,1.58539]
[1777332196744,47.28,77135.48,0.0,0.97133,6e-05,1.58502]
[1777332201778,47.29,77135.85,0.0,0.97133,6e-05,1.58528]
[1777332206813,47.3,77134.74,0.0,0.97124,6e-05,1.5894]
[1777332211848,47.31,77134.89,0.0,0.97134,6e-05,1.58317]
[1777332216883,47.32,77134.18,0.0,0.97127,6e-05,1.58625]
[1777332221919,47.33,77134.11,0.0,0.97124,6e-05,1.58768]
[1777332226953,47.34,77136.52,0.0,0.97135,6e-05,1.58267]
[1777332231988,47.35,77136.71,0.0,0.97134,6e-05,1.58348]
[1777332237023,47.36,77134.64,0.0,0.97119,6e-05,1.5902]
[1777332242059,47.37,77134.28,0.0,0.97114,6e-05,1.5924]
[1777332251122,47.39,77134.4,0.0,0.9711,6e-05,1.59432]
[1777332256175,47.4,77132.15,0.0,0.97094,6e-05,1.60143]
[1777332261192,47.41,77132.17,0.0,0.97092,6e-05,1.60253]
[1777332266245,47.42,77132.48,0.0,0.97091,6e-05,1.60287]
[1777332271262,47.43,77132.98,0.0,0.97104,6e-05,1.59562]
[1777332276315,47.44,77133.92,0.0,0.97106,6e-05,1.59434]
[1777332281332,47.45,77135.32,0.0,0.97112,6e-05,1.59189]
[1777332286385,47.46,77138.63,0.0,0.97128,6e-05,1.58448]
[1777332290396,47.47,77129.46,0.0,0.97073,6e-05,1.6095]
[1777332291403,47.47,77119.88,0.0,0.97016,6e-05,1.63507]
[1777332296456,47.48,77121.03,0.0,0.97021,6e-05,1.63291]
[1777332301473,47.49,77122.03,0.0,0.97025,6e-05,1.63115]
[1777332306526,47.49,77122.84,0.0,0.97028,6e-05,1.62991]
[1777332311543,47.5,77123.33,0.0,0.97029,6e-05,1.62952]
[1777332314564,47.51,77130.17,0.0,0.97068,6e-05,1.61196]
[1777332315570,47.51,77131.49,0.0,0.97075,6e-05,1.6087]
[1777332320605,47.52,77130.9,0.0,0.97069,6e-05,1.61131]
[1777332325642,47.52,77126.32,0.0,0.9704,6e-05,1.62439]
[1777332330677,47.53,77126.23,0.0,0.97038,6e-05,1.62555]
[1777332335714,47.54,77127.29,0.0,0.97054,6e-05,1.61675]
[1777332340746,47.55,77126.5,0.0,0.97047,6e-05,1.61984]
[1777332345782,47.56,77126.33,0.0,0.97044,6e-05,1.62128]
[1777332350816,47.57,77125.09,0.0,0.97034,6e-05,1.62553]
[1777332356876,47.57,77125.18,0.0,0.97032,6e-05,1.62642]
[1777332361894,47.58,77126.44,0.0,0.97038,6e-05,1.62405]
[1777332366946,47.59,77127.15,0.0,0.9704,6e-05,1.62313]
[1777332371963,47.6,77124.79,0.0,0.97024,6e-05,1.63035]
[1777332377018,47.6,77119.62,0.0,0.96991,6e-05,1.64485]
[1777332378006,47.61,77119.62,0.0,0.96991,6e-05,1.64518]
[1777332383041,47.61,77120.97,0.0,0.96997,6e-05,1.64238]
[1777332388075,47.62,77120.55,0.0,0.96993,6e-05,1.64431]
[1777332393110,47.63,77122.62,0.0,0.97015,6e-05,1.63242]
[1777332398146,47.63,77122.68,0.0,0.97014,6e-05,1.63313]
[1777332403181,47.64,77122.46,0.0,0.97011,6e-05,1.63457]
[1777332408217,47.65,77123.58,0.0,0.97015,6e-05,1.63244]
[1777332411237,47.65,77123.45,0.0,0.97014,6e-05,1.6333]
[1777332413252,47.66,77123.92,0.0,0.97016,6e-05,1.63239]
[1777332418286,47.66,77125.92,0.0,0.97025,6e-05,1.62796]
[1777332423322,47.67,77127.46,0.0,0.97032,6e-05,1.62479]
[1777332429364,47.68,77128.26,0.0,0.97035,6e-05,1.62378]
[1777332434398,47.69,77126.5,0.0,0.97022,6e-05,1.62933]
[1777332439433,47.69,77126.13,0.0,0.97018,6e-05,1.63118]
[1777332446482,47.7,77125.88,0.0,0.97014,6e-05,1.63306]
[1777332451520,47.71,77123.14,0.0,0.97009,6e-05,1.63394]
[1777332457580,47.72,77123.18,0.0,0.97007,6e-05,1.63485]
[1777332462594,47.73,77118.37,0.0,0.96976,6e-05,1.64848]
[1777332467651,47.73,77117.38,0.0,0.96969,6e-05,1.65186]
[1777332474678,47.74,77117.21,0.0,0.96965,6e-05,1.65332]
[1777332479722,47.75,77117.24,0.0,0.96964,6e-05,1.65395]
[1777332484756,47.75,77117.83,0.0,0.96966,6e-05,1.65306]
[1777332490799,47.76,77117.05,0.0,0.9696,6e-05,1.65597]
[1777332495833,47.76,77117.13,0.0,0.96959,6e-05,1.65641]
[1777332500868,47.77,77117.54,0.0,0.9696,6e-05,1.65598]
[1777332505904,47.78,77115.01,0.0,0.96943,6e-05,1.66353]
[1777332510939,47.78,77113.33,0.0,0.96931,6e-05,1.66862]
[1777332515974,47.79,77116.55,0.0,0.96962,6e-05,1.65334]
[1777332521009,47.79,77116.41,0.0,0.96959,6e-05,1.65439]
[1777332526045,47.8,77116.81,0.0,0.9696,6e-05,1.65398]
[1777332534100,47.81,77115.97,0.0,0.96953,6e-05,1.65727]
[1777332539136,47.81,77116.22,0.0,0.96953,6e-05,1.65725]
[1777332545178,47.82,77116.12,0.0,0.96951,6e-05,1.65829]
[1777332550212,47.82,77114.31,0.0,0.96939,6e-05,1.66377]
[1777332555247,47.83,77114.49,0.0,0.96938,6e-05,1.66388]
[1777332560283,47.83,77113.85,0.0,0.96933,6e-05,1.66619]
[1777332565317,47.84,77113.88,0.0,0.96932,6e-05,1.66665]
[1777332571360,47.84,77113.77,0.0,0.96943,6e-05,1.66031]
[1777332578425,47.85,77114.46,0.0,0.96945,6e-05,1.65931]
[1777332584451,47.86,77114.9,0.0,0.96946,6e-05,1.65886]
[1777332590492,47.86,77115.35,0.0,0.96947,6e-05,1.65839]
[1777332595527,47.87,77115.19,0.0,0.96945,6e-05,1.65941]
[1777332600562,47.87,77116.56,0.0,0.96952,6e-05,1.65635]
[1777332606604,47.88,77115.89,0.0,0.96946,6e-05,1.65885]
[1777332612646,47.88,77116.11,0.0,0.96946,6e-05,1.65896]
[1777332617684,47.89,77117.8,0.0,0.96955,6e-05,1.65502]
[1777332618705,47.89,77125.57,0.0,0.97,6e-05,1.63447]
[1777332623727,47.9,77124.86,0.0,0.96995,6e-05,1.63711]
[1777332628780,47.9,77123.08,0.0,0.96982,6e-05,1.64255]
[1777332633796,47.91,77121.65,0.0,0.96985,6e-05,1.63981]
[1777332638869,47.91,77122.48,0.0,0.96988,6e-05,1.63838]
[1777332644872,47.92,77122.3,0.0,0.96985,6e-05,1.63978]
[1777332649908,47.93,77122.81,0.0,0.96986,6e-05,1.63921]
[1777332654943,47.93,77123.03,0.0,0.96986,6e-05,1.63939]
[1777332659978,47.94,77123.05,0.0,0.96984,6e-05,1.64009]
[1777332665016,47.95,77123.26,0.0,0.96984,6e-05,1.64028]
[1777332670050,47.95,77123.58,0.0,0.96984,6e-05,1.64018]
[1777332675086,47.96,77124.08,0.0,0.96985,6e-05,1.6396]
[1777332680121,47.97,77125.24,0.0,0.9699,6e-05,1.63743]
[1777332685156,47.97,77125.59,0.0,0.96991,6e-05,1.63727]
[1777332690191,47.98,77124.92,0.0,0.96985,6e-05,1.6398]
[1777332693214,47.98,77136.44,0.0,0.97064,6e-05,1.60278]
[1777332698246,47.99,77136.71,0.0,0.97063,6e-05,1.60313]
[1777332703283,48.0,77137.62,0.0,0.97066,6e-05,1.60179]
[1777332708317,48.01,77137.64,0.0,0.97064,6e-05,1.60279]
[1777332713351,48.02,77138.93,0.0,0.97069,6e-05,1.60047]
[1777332718386,48.03,77140.75,0.0,0.97077,6e-05,1.5968]
[1777332723422,48.04,77145.36,0.0,0.97102,6e-05,1.58591]
[1777332728457,48.05,77150.17,0.0,0.97126,6e-05,1.57466]
[1777332733491,48.06,77154.07,0.0,0.97146,6e-05,1.56591]
[1777332738527,48.07,77154.12,0.0,0.97143,6e-05,1.56705]
[1777332739570,48.07,77168.32,0.0,0.97222,6e-05,1.53124]
[1777332745576,48.09,77170.48,0.0,0.9723,6e-05,1.52766]
[1777332750611,48.1,77173.35,0.0,0.97242,5e-05,1.52201]
[1777332755645,48.12,77175.16,0.0,0.97261,5e-05,1.51212]
[1777332759710,48.13,77189.45,0.0,0.97335,5e-05,1.47805]
[1777332761688,48.13,77190.55,0.0,0.97339,5e-05,1.47609]
[1777332766723,48.15,77189.63,0.0,0.97331,5e-05,1.48015]
[1777332771757,48.17,77190.8,0.0,0.97333,5e-05,1.47906]
[1777332777800,48.18,77191.75,0.0,0.97334,5e-05,1.47885]
[1777332782839,48.2,77192.5,0.0,0.97334,5e-05,1.47876]
[1777332788880,48.22,77193.8,0.0,0.97336,5e-05,1.47768]
[1777332793915,48.23,77193.99,0.0,0.97333,5e-05,1.47894]
[1777332798950,48.25,77194.25,0.0,0.97331,5e-05,1.48003]
[1777332801971,48.26,77183.55,0.0,0.97271,5e-05,1.50742]
[1777332807005,48.27,77185.34,0.0,0.97278,5e-05,1.50446]
[1777332812042,48.28,77185.83,0.0,0.97289,5e-05,1.49778]
[1777332817086,48.3,77186.71,0.0,0.97291,5e-05,1.49713]
[1777332822122,48.31,77188.14,0.0,0.97295,5e-05,1.49509]
[1777332828164,48.33,77189.23,0.0,0.97297,5e-05,1.49419]
[1777332833198,48.34,77189.14,0.0,0.97293,5e-05,1.49589]
[1777332840282,48.36,77189.7,0.0,0.97291,5e-05,1.49683]
[1777332845282,48.37,77190.75,0.0,0.97294,5e-05,1.49569]
[1777332848304,48.38,77196.85,0.0,0.97325,5e-05,1.48158]
[1777332853339,48.39,77196.52,0.0,0.9732,5e-05,1.48396]
[1777332860422,48.41,77195.68,0.0,0.9731,5e-05,1.48813]
[1777332866430,48.43,77196.01,0.0,0.97308,5e-05,1.48911]
[1777332871466,48.44,77195.92,0.0,0.97316,5e-05,1.48391]
[1777332876500,48.45,77195.94,0.0,0.97313,5e-05,1.48536]
[1777332882542,48.47,77195.51,0.0,0.97307,5e-05,1.48819]
[1777332887577,48.48,77195.9,0.0,0.97306,5e-05,1.48868]
[1777332892611,48.49,77196.04,0.0,0.97304,5e-05,1.48977]
[1777332895635,48.5,77210.71,0.0,0.9738,5e-05,1.45464]
[1777332896643,48.54,77219.44,0.0,0.97417,5e-05,1.43776]
[1777332901677,48.58,77216.44,0.0,0.9739,5e-05,1.45008]
[1777332903691,48.59,77210.29,0.0,0.97357,5e-05,1.46559]
[1777332908726,48.6,77209.46,0.0,0.97349,5e-05,1.46928]
[1777332910791,48.61,77215.33,0.0,0.97378,5e-05,1.45579]
[1777332915775,48.63,77218.66,0.0,0.97391,5e-05,1.44958]
[1777332918795,48.64,77212.69,0.0,0.97358,5e-05,1.46504]
[1777332923831,48.65,77208.96,0.0,0.97335,5e-05,1.47574]
[1777332928865,48.66,77205.74,0.0,0.97314,5e-05,1.48519]
[1777332934907,48.68,77205.47,0.0,0.9732,5e-05,1.48086]
[1777332939942,48.7,77204.91,0.0,0.97314,5e-05,1.48386]
[1777332944977,48.71,77204.55,0.0,0.97308,5e-05,1.48634]
[1777332950012,48.72,77201.6,0.0,0.97289,5e-05,1.49515]
[1777332955048,48.74,77202.88,0.0,0.97293,5e-05,1.49355]
[1777332960082,48.75,77197.13,0.0,0.97258,5e-05,1.50917]
[1777332965118,48.76,77197.19,0.0,0.97256,5e-05,1.51041]
[1777332970152,48.78,77198.34,0.0,0.97259,5e-05,1.50894]
[1777332975188,48.79,77198.96,0.0,0.97259,5e-05,1.50877]
[1777332980222,48.8,77199.08,0.0,0.97257,5e-05,1.50982]
[1777332986264,48.81,77199.29,0.0,0.97255,5e-05,1.51088]
[1777332991351,48.82,77199.73,0.0,0.97266,5e-05,1.50413]
[1777332997342,48.84,77200.08,0.0,0.97265,5e-05,1.50486]
[1777333002377,48.85,77200.1,0.0,0.97262,5e-05,1.50615]
[1777333007412,48.86,77199.72,0.0,0.97257,5e-05,1.50841]
[1777333013456,48.88,77199.34,0.0,0.97251,5e-05,1.51093]
[1777333017489,48.89,77208.43,0.0,0.97298,5e-05,1.48972]
[1777333018497,48.89,77210.77,0.0,0.9731,5e-05,1.48432]
[1777333023533,48.91,77216.16,0.0,0.97334,5e-05,1.47309]
[1777333025547,48.91,77222.17,0.0,0.97364,5e-05,1.45929]
[1777333030582,48.93,77222.05,0.0,0.9736,5e-05,1.46134]
[1777333035617,48.94,77221.36,0.0,0.97353,5e-05,1.46475]
[1777333041702,48.96,77221.17,0.0,0.97347,5e-05,1.46731]
[1777333045687,48.97,77215.01,0.0,0.97312,5e-05,1.48358]
[1777333047700,48.98,77209.29,0.0,0.9728,5e-05,1.49811]
[1777333051772,48.99,77206.0,0.0,0.97271,5e-05,1.50034]
[1777333057770,49.01,77204.87,0.0,0.97262,5e-05,1.50484]
[1777333062806,49.02,77204.88,0.0,0.97259,5e-05,1.50623]
[1777333067840,49.03,77205.22,0.0,0.97257,5e-05,1.50679]
[1777333072876,49.04,77205.71,0.0,0.97257,5e-05,1.50696]
[1777333077910,49.05,77205.75,0.0,0.97254,5e-05,1.50823]
[1777333082946,49.07,77206.09,0.0,0.97253,5e-05,1.50875]
[1777333087981,49.08,77211.37,0.0,0.97279,5e-05,1.49722]
[1777333093019,49.09,77211.57,0.0,0.97276,5e-05,1.49816]
[1777333098055,49.1,77208.44,0.0,0.97256,5e-05,1.50726]
[1777333103090,49.12,77207.6,0.0,0.97249,5e-05,1.51066]
[1777333109132,49.13,77208.18,0.0,0.97249,5e-05,1.51082]
[1777333114166,49.14,77208.44,0.0,0.97259,5e-05,1.50452]
[1777333119201,49.15,77208.58,0.0,0.97257,5e-05,1.50552]
[1777333124236,49.17,77207.77,0.0,0.9725,5e-05,1.50884]
[1777333129272,49.18,77207.75,0.0,0.97247,5e-05,1.51021]
[1777333134307,49.19,77210.45,0.0,0.97258,5e-05,1.50491]
[1777333139341,49.2,77211.76,0.0,0.97262,5e-05,1.50312]
[1777333144376,49.21,77211.99,0.0,0.97261,5e-05,1.50393]
[1777333149412,49.23,77206.65,0.0,0.97229,5e-05,1.51836]
[1777333154445,49.24,77208.35,0.0,0.97235,5e-05,1.51546]
[1777333159483,49.25,77207.52,0.0,0.97228,5e-05,1.51876]
[1777333164517,49.26,77208.16,0.0,0.97229,5e-05,1.51845]
[1777333169552,49.27,77205.0,0.0,0.97209,5e-05,1.52749]
[1777333171566,49.28,77202.62,0.0,0.97207,5e-05,1.52676]
[1777333176601,49.29,77205.25,0.0,0.97219,5e-05,1.52145]
[1777333181636,49.3,77205.18,0.0,0.97216,5e-05,1.52282]
[1777333186671,49.31,77205.12,0.0,0.97212,5e-05,1.5244]
[1777333191714,49.32,77205.5,0.0,0.97212,5e-05,1.52465]
[1777333196741,49.33,77204.78,0.0,0.97205,5e-05,1.52758]
[1777333201777,49.34,77205.97,0.0,0.97209,5e-05,1.52579]
[1777333204798,49.35,77212.56,0.0,0.97243,5e-05,1.51035]
[1777333209833,49.36,77217.69,0.0,0.97268,5e-05,1.49918]
[1777333214867,49.37,77218.23,0.0,0.97268,5e-05,1.49929]
[1777333219904,49.38,77217.92,0.0,0.97263,5e-05,1.50145]
[1777333224938,49.4,77218.42,0.0,0.97263,5e-05,1.50164]
[1777333229973,49.41,77217.69,0.0,0.97256,5e-05,1.5048]
[1777333235014,49.42,77217.77,0.0,0.97265,5e-05,1.49898]
[1777333239038,49.43,77210.13,0.0,0.97222,5e-05,1.5187]
[1777333244073,49.44,77209.64,0.0,0.97216,5e-05,1.52112]
[1777333249107,49.45,77210.12,0.0,0.97216,5e-05,1.52114]
[1777333254143,49.46,77211.64,0.0,0.97222,5e-05,1.51861]
[1777333259177,49.48,77211.81,0.0,0.9722,5e-05,1.51939]
[1777333264212,49.49,77212.42,0.0,0.97221,5e-05,1.51908]
[1777333269248,49.5,77213.89,0.0,0.97226,5e-05,1.51666]
[1777333274282,49.51,77216.77,0.0,0.97239,5e-05,1.51086]
[1777333279317,49.52,77215.72,0.0,0.97231,5e-05,1.51465]
[1777333286366,49.53,77215.68,0.0,0.97227,5e-05,1.51645]
[1777333291402,49.54,77216.29,0.0,0.9724,5e-05,1.50912]
[1777333296436,49.56,77215.37,0.0,0.97232,5e-05,1.51262]
[1777333301471,49.57,77216.23,0.0,0.97234,5e-05,1.51178]
[1777333306507,49.58,77216.13,0.0,0.9723,5e-05,1.51328]
[1777333311541,49.59,77216.52,0.0,0.9723,5e-05,1.51355]
[1777333316577,49.6,77216.95,0.0,0.97229,5e-05,1.51377]
[1777333321611,49.61,77217.15,0.0,0.97228,5e-05,1.51455]
[1777333324633,49.62,77224.52,0.0,0.97266,5e-05,1.4974]
[1777333326647,49.62,77224.51,0.0,0.97264,5e-05,1.49796]
[1777333331682,49.64,77224.95,0.0,0.97264,5e-05,1.49831]
[1777333336717,49.65,77227.33,0.0,0.97273,5e-05,1.49401]
[1777333339737,49.66,77237.2,0.0,0.97323,5e-05,1.47121]
[1777333340745,49.66,77239.75,0.0,0.97336,5e-05,1.46546]
[1777333343830,49.67,77254.86,0.0,0.97412,5e-05,1.43082]
[1777333345792,49.68,77262.82,0.0,0.9745,5e-05,1.413]
[1777333346796,49.68,77259.94,0.0,0.97435,5e-05,1.4201]
[1777333347803,49.68,77252.07,0.0,0.97394,5e-05,1.43889]
[1777333348811,49.69,77252.46,0.0,0.97395,5e-05,1.43836]
[1777333349819,49.69,77267.81,0.0,0.97472,5e-05,1.40305]
[1777333350825,49.69,77272.14,0.0,0.97494,5e-05,1.39311]
[1777333352838,49.69,77270.77,0.0,0.97498,5e-05,1.38957]
[1777333355859,49.69,77265.76,0.0,0.97473,5e-05,1.40113]
[1777333356866,49.69,77260.55,0.0,0.97447,5e-05,1.41318]
[1777333360907,49.69,77266.25,0.0,0.97476,5e-05,1.40002]
[1777333365943,49.7,77263.91,0.0,0.97462,5e-05,1.40635]
[1777333369972,49.72,77272.74,0.0,0.97502,5e-05,1.38783]
[1777333370981,49.72,77285.14,0.0,0.97562,5e-05,1.36023]
[1777333376023,49.74,77285.22,0.0,0.97557,5e-05,1.36215]
[1777333380047,49.75,77280.1,0.0,0.97531,5e-05,1.3744]
[1777333385085,49.77,77283.73,0.0,0.97544,5e-05,1.36859]
[1777333387096,49.78,77289.76,0.0,0.97571,5e-05,1.35601]
[1777333389109,49.79,77283.91,0.0,0.9754,5e-05,1.37017]
[1777333391123,49.8,77278.11,0.0,0.9751,5e-05,1.38425]
[1777333396159,49.82,77282.91,0.0,0.97528,5e-05,1.3757]
[1777333401193,49.84,77283.29,0.0,0.97525,5e-05,1.37719]
[1777333406229,49.87,77287.45,0.0,0.9754,5e-05,1.37012]
[1777333411264,50.08,77286.56,0.0,0.97498,5e-05,1.3883]
[1777333416298,50.27,77282.94,0.0,0.97437,5e-05,1.41688]
[1777333421333,50.45,77282.57,0.0,0.97394,5e-05,1.43645]
[1777333424355,50.52,77267.83,0.0,0.97303,5e-05,1.47806]
[1777333429391,50.53,77264.33,0.0,0.97282,5e-05,1.48771]
[1777333434462,50.54,77264.58,0.0,0.9728,5e-05,1.48848]
[1777333439462,50.55,77263.62,0.0,0.97273,5e-05,1.49197]
[1777333441476,50.56,77271.65,0.0,0.97314,5e-05,1.47338]
[1777333443490,50.56,77277.07,0.0,0.97341,5e-05,1.46111]
[1777333448525,50.57,77273.46,0.0,0.9732,5e-05,1.47055]
[1777333452554,50.58,77262.84,0.0,0.97263,5e-05,1.49634]
[1777333457589,50.58,77259.44,0.0,0.97243,5e-05,1.50515]
[1777333462625,50.59,77258.49,0.0,0.97237,5e-05,1.50811]
[1777333467660,50.6,77262.52,0.0,0.97257,5e-05,1.49921]
[1777333472701,50.6,77261.98,0.0,0.97264,5e-05,1.49421]
[1777333477729,50.61,77263.94,0.0,0.97273,5e-05,1.49037]
[1777333482764,50.62,77263.97,0.0,0.97271,5e-05,1.49109]
[1777333484812,50.62,77283.24,0.0,0.9737,5e-05,1.44627]
[1777333485786,50.62,77283.24,0.0,0.9737,5e-05,1.44646]
[1777333486793,50.63,77282.78,0.0,0.97367,5e-05,1.44775]
[1777333489815,50.63,77277.41,0.0,0.97338,5e-05,1.46091]
[1777333491828,50.64,77284.69,0.0,0.97374,5e-05,1.44443]
[1777333493842,50.64,77285.82,0.0,0.97379,5e-05,1.4423]
[1777333498878,50.65,77287.67,0.0,0.97385,5e-05,1.43922]
[1777333503912,50.66,77281.61,0.0,0.97352,5e-05,1.45444]
[1777333508947,50.67,77283.22,0.0,0.97358,5e-05,1.45177]
[1777333513982,50.68,77277.84,0.0,0.97328,5e-05,1.46532]
[1777333519021,50.69,77278.14,0.0,0.97327,5e-05,1.4658]
[1777333524054,50.7,77277.15,0.0,0.9732,5e-05,1.46911]
[1777333525096,50.7,77272.04,0.0,0.97293,5e-05,1.4813]
[1777333527073,50.71,77271.45,0.0,0.97289,5e-05,1.48304]
[1777333532110,50.72,77269.15,0.0,0.97287,5e-05,1.48231]
[1777333537145,50.72,77268.87,0.0,0.97284,5e-05,1.48386]
[1777333542179,50.73,77269.96,0.0,0.97288,5e-05,1.48218]
[1777333547215,50.74,77268.49,0.0,0.97278,5e-05,1.48653]
[1777333552249,50.75,77270.59,0.0,0.97287,5e-05,1.48246]
[1777333555306,50.75,77284.97,0.0,0.9736,5e-05,1.44947]
[1777333560307,50.77,77285.54,0.0,0.9736,5e-05,1.44931]
[1777333565376,50.78,77288.59,0.0,0.97373,5e-05,1.44341]
[1777333570378,50.79,77291.44,0.0,0.97385,5e-05,1.43803]
[1777333575446,50.8,77291.53,0.0,0.97383,5e-05,1.43904]
[1777333579442,50.84,77301.65,0.0,0.97423,5e-05,1.42051]
[1777333584476,51.02,77306.42,0.0,0.97407,5e-05,1.42813]
[1777333589511,51.04,77305.92,0.0,0.97401,5e-05,1.43103]
[1777333594546,51.05,77307.16,0.0,0.97415,5e-05,1.42308]
[1777333595589,51.06,77301.16,0.0,0.97384,5e-05,1.43712]
[1777333596560,51.06,77301.16,0.0,0.97383,5e-05,1.43745]
[1777333601595,51.07,77300.03,0.0,0.97374,5e-05,1.44166]
[1777333603608,51.08,77300.25,0.0,0.97374,5e-05,1.4418]
[1777333606630,51.09,77300.35,0.0,0.97372,5e-05,1.44253]
[1777333611664,51.1,77297.61,0.0,0.97355,5e-05,1.45039]
[1777333616699,51.12,77297.94,0.0,0.97354,5e-05,1.45114]
[1777333621735,51.13,77299.48,0.0,0.97358,5e-05,1.44912]
[1777333626770,51.15,77297.16,0.0,0.97343,5e-05,1.45594]
[1777333631804,51.16,77297.74,0.0,0.97343,5e-05,1.45603]
[1777333632811,51.16,77303.98,0.0,0.97374,5e-05,1.44199]
[1777333637847,51.18,77302.8,0.0,0.97364,5e-05,1.4462]
[1777333642881,51.19,77300.24,0.0,0.97348,5e-05,1.45349]
[1777333647917,51.2,77299.45,0.0,0.97341,5e-05,1.45669]
[1777333652951,51.22,77299.62,0.0,0.97351,5e-05,1.45071]
[1777333657988,51.23,77299.01,0.0,0.97345,5e-05,1.4535]
[1777333661009,51.24,77291.72,0.0,0.97307,5e-05,1.47097]
[1777333662017,51.24,77293.48,0.0,0.97315,5e-05,1.46703]
[1777333666085,51.24,77299.71,0.0,0.97346,5e-05,1.45328]
[1777333672089,51.25,77300.74,0.0,0.97349,5e-05,1.45195]
[1777333677124,51.26,77301.72,0.0,0.97352,5e-05,1.45059]
[1777333682160,51.27,77305.21,0.0,0.97367,5e-05,1.44348]
[1777333683165,51.27,77311.64,0.0,0.97399,5e-05,1.42901]
[1777333684172,51.27,77312.89,0.0,0.97405,5e-05,1.42639]
[1777333689208,51.29,77310.62,0.0,0.97391,5e-05,1.43284]
[1777333694242,51.3,77308.46,0.0,0.97378,5e-05,1.43882]
[1777333699277,51.31,77306.66,0.0,0.97366,5e-05,1.44394]
[1777333704312,51.32,77304.37,0.0,0.97353,5e-05,1.45016]
[1777333709347,51.32,77298.74,0.0,0.97322,5e-05,1.46401]
[1777333716436,51.34,77298.44,0.0,0.9733,5e-05,1.45893]
[1777333722440,51.35,77299.27,0.0,0.97332,5e-05,1.45807]
[1777333727475,51.35,77298.92,0.0,0.97328,5e-05,1.45975]
[1777333732509,51.36,77298.7,0.0,0.97325,5e-05,1.46111]
[1777333737545,51.37,77297.96,0.0,0.9732,5e-05,1.46363]
[1777333742580,51.38,77299.61,0.0,0.97326,5e-05,1.46062]
[1777333747614,51.39,77299.83,0.0,0.97326,5e-05,1.46091]
[1777333752650,51.39,77300.04,0.0,0.97325,5e-05,1.46122]
[1777333757685,51.4,77300.42,0.0,0.97325,5e-05,1.46114]
[1777333760706,51.41,77306.81,0.0,0.97356,5e-05,1.447]
[1777333765741,51.41,77311.7,0.0,0.97379,5e-05,1.43681]
[1777333770775,51.42,77319.46,0.0,0.97415,5e-05,1.4203]
[1777333773797,51.43,77316.39,0.0,0.9741,5e-05,1.42126]
[1777333778835,51.48,77325.01,0.0,0.97441,5e-05,1.40698]
[1777333783869,51.56,77322.66,0.0,0.97412,5e-05,1.42054]
[1777333788904,51.58,77324.02,0.0,0.97415,5e-05,1.41921]
[1777333793939,51.6,77325.2,0.0,0.97417,5e-05,1.41828]
[1777333798975,51.64,77326.88,0.0,0.97414,5e-05,1.41934]
[1777333804010,51.66,77326.51,0.0,0.97409,5e-05,1.42183]
[1777333809045,51.68,77327.29,0.0,0.97409,5e-05,1.42172]
[1777333814081,51.69,77327.54,0.0,0.97407,5e-05,1.42279]
[1777333819117,51.71,77327.87,0.0,0.97405,5e-05,1.42365]
[1777333824151,51.72,77323.79,0.0,0.97381,5e-05,1.43442]
[1777333827207,51.73,77316.84,0.0,0.97345,5e-05,1.45108]
[1777333832207,51.74,77318.21,0.0,0.97361,5e-05,1.44236]
[1777333837278,51.76,77314.56,0.0,0.97339,5e-05,1.45206]
[1777333843285,51.77,77316.31,0.0,0.97344,5e-05,1.44973]
[1777333848319,51.79,77313.39,0.0,0.97327,5e-05,1.45779]
[1777333853357,51.8,77307.54,0.0,0.97294,5e-05,1.47259]
[1777333854362,51.8,77305.15,0.0,0.97281,5e-05,1.47836]
[1777333859397,51.81,77304.6,0.0,0.97276,5e-05,1.48082]
[1777333864431,51.83,77307.25,0.0,0.97286,5e-05,1.47615]
[1777333869466,51.84,77305.98,0.0,0.97277,5e-05,1.48027]
[1777333874504,51.85,77303.74,0.0,0.97263,5e-05,1.4866]
[1777333879537,51.86,77303.85,0.0,0.97261,5e-05,1.48749]
[1777333885580,51.87,77304.42,0.0,0.97261,5e-05,1.48756]
[1777333890615,51.88,77304.14,0.0,0.97257,5e-05,1.48936]
[1777333895650,51.9,77302.03,0.0,0.97256,5e-05,1.48831]
[1777333900684,51.91,77302.6,0.0,0.97256,5e-05,1.48811]
[1777333905720,51.92,77302.35,0.0,0.97252,5e-05,1.48979]
[1777333910755,51.93,77303.88,0.0,0.97258,5e-05,1.48733]
[1777333916797,51.94,77305.92,0.0,0.97265,5e-05,1.48393]
[1777333921833,51.95,77303.69,0.0,0.97252,5e-05,1.49014]
[1777333926867,51.96,77303.68,0.0,0.97249,5e-05,1.49119]
[1777333931902,51.97,77302.35,0.0,0.9724,5e-05,1.49526]
[1777333936936,51.98,77301.42,0.0,0.97233,5e-05,1.49837]
[1777333941971,51.99,77301.6,0.0,0.97232,5e-05,1.4989]
[1777333947007,52.0,77298.96,0.0,0.97216,5e-05,1.50594]
[1777333951035,52.0,77296.2,0.0,0.97213,5e-05,1.5059]
[1777333954058,52.01,77289.94,0.0,0.97179,5e-05,1.52102]
[1777333960099,52.01,77290.52,0.0,0.9718,5e-05,1.52052]
[1777333967148,52.02,77291.38,0.0,0.97182,5e-05,1.51951]
[1777333972183,52.03,77288.92,0.0,0.97168,5e-05,1.52601]
[1777333977218,52.04,77286.74,0.0,0.97155,5e-05,1.53183]
[1777333982252,52.04,77284.35,0.0,0.97141,5e-05,1.53816]
[1777333987287,52.05,77283.48,0.0,0.97134,5e-05,1.54088]
[1777333992322,52.06,77282.21,0.0,0.97126,5e-05,1.54453]
[1777333997358,52.06,77281.05,0.0,0.97119,5e-05,1.54791]
[1777334002392,52.07,77284.42,0.0,0.97135,5e-05,1.54052]
[1777334007428,52.07,77285.48,0.0,0.97139,5e-05,1.5387]
[1777334008486,52.08,77294.55,0.0,0.97187,5e-05,1.51747]
[1777334009441,52.08,77294.55,0.0,0.97187,5e-05,1.51763]
[1777334014478,52.09,77293.57,0.0,0.97192,5e-05,1.5136]
[1777334020521,52.09,77292.2,0.0,0.97183,5e-05,1.5178]
[1777334021527,52.1,77299.29,0.0,0.9722,5e-05,1.50139]
[1777334022534,52.1,77301.99,0.0,0.97233,5e-05,1.4953]
[1777334027568,52.11,77301.78,0.0,0.9723,5e-05,1.49694]
[1777334032604,52.12,77300.65,0.0,0.97222,5e-05,1.5005]
[1777334037638,52.13,77302.29,0.0,0.97228,5e-05,1.49761]
[1777334042674,52.14,77303.75,0.0,0.97234,5e-05,1.49515]
[1777334045726,52.14,77317.0,0.0,0.97301,5e-05,1.46504]
[1777334046712,52.14,77325.38,0.0,0.97343,5e-05,1.44622]
[1777334047720,52.19,77371.15,0.0,0.97554,5e-05,1.34989]
[1777334048779,52.19,77399.63,0.0,0.97684,4e-05,1.28975]
[1777334049731,52.24,77399.85,0.0,0.97675,4e-05,1.29408]
[1777334050739,52.29,77400.93,0.0,0.97669,4e-05,1.2968]
[1777334054767,52.31,77395.38,0.0,0.9764,5e-05,1.31037]
[1777334055777,52.31,77387.6,0.0,0.97604,5e-05,1.32722]
[1777334056782,52.32,77381.97,0.0,0.97577,5e-05,1.33962]
[1777334057791,52.32,77381.48,0.0,0.97574,5e-05,1.3411]
[1777334062823,52.34,77386.91,0.0,0.97594,5e-05,1.33164]
[1777334063830,52.35,77395.72,0.0,0.97634,5e-05,1.31351]
[1777334064838,52.35,77396.15,0.0,0.97635,5e-05,1.31308]
[1777334068926,52.37,77389.05,0.0,0.97598,5e-05,1.32991]
[1777334071892,52.38,77386.49,0.0,0.97595,5e-05,1.33]
[1777334074912,52.38,77393.05,0.0,0.97625,5e-05,1.31626]
[1777334079950,52.39,77392.27,0.0,0.97621,5e-05,1.31818]
[1777334084986,52.39,77389.35,0.0,0.97607,5e-05,1.32458]
[1777334085992,52.39,77395.31,0.0,0.97634,5e-05,1.31209]
[1777334087000,52.39,77396.31,0.0,0.97638,5e-05,1.31007]
[1777334089066,52.39,77418.91,0.0,0.97738,4e-05,1.26353]
[1777334090023,52.39,77418.91,0.0,0.97738,4e-05,1.26366]
[1777334095056,52.42,77418.65,0.0,0.97732,4e-05,1.26619]
[1777334099083,52.42,77426.74,0.0,0.97766,4e-05,1.25037]
[1777334103115,52.43,77431.53,0.0,0.97785,4e-05,1.24139]
[1777334108150,52.44,77431.22,0.0,0.97782,4e-05,1.2429]
[1777334109208,52.44,77425.8,0.0,0.97758,4e-05,1.25417]
[1777334112178,52.44,77420.82,0.0,0.97736,4e-05,1.26458]
[1777334114192,52.45,77414.41,0.0,0.97707,4e-05,1.27796]
[1777334115198,52.45,77403.51,0.0,0.97659,4e-05,1.30059]
[1777334116205,52.45,77402.75,0.0,0.97655,4e-05,1.30225]
[1777334119280,52.45,77393.19,0.0,0.97611,5e-05,1.32252]
[1777334124275,52.45,77387.44,0.0,0.97585,5e-05,1.3348]
[1777334126287,52.45,77383.56,0.0,0.97567,5e-05,1.34308]
[1777334128303,52.45,77392.38,0.0,0.97607,5e-05,1.32443]
[1777334129353,52.45,77398.0,0.0,0.97633,5e-05,1.31267]
[1777334132328,52.46,77401.55,0.0,0.97659,4e-05,1.29884]
[1777334139423,52.46,77401.98,0.0,0.9766,4e-05,1.29852]
[1777334145420,52.47,77405.21,0.0,0.97674,4e-05,1.29231]
[1777334150454,52.47,77403.62,0.0,0.97665,4e-05,1.29607]
[1777334155491,52.48,77401.51,0.0,0.97655,4e-05,1.30086]
[1777334160526,52.48,77396.61,0.0,0.97632,5e-05,1.31144]
[1777334162540,52.48,77389.71,0.0,0.97601,5e-05,1.32605]
[1777334163547,52.48,77390.75,0.0,0.97605,5e-05,1.32389]
[1777334168583,52.48,77392.84,0.0,0.97614,5e-05,1.31969]
[1777334173618,52.49,77391.79,0.0,0.97609,5e-05,1.32209]
[1777334178653,52.49,77389.61,0.0,0.97599,5e-05,1.32684]
[1777334183687,52.49,77390.09,0.0,0.97601,5e-05,1.32593]
[1777334188722,52.49,77389.39,0.0,0.97597,5e-05,1.32749]
[1777334193759,52.49,77388.95,0.0,0.97607,5e-05,1.32181]
[1777334198793,52.49,77389.25,0.0,0.97608,5e-05,1.32128]
[1777334203827,52.49,77386.31,0.0,0.97594,5e-05,1.32759]
[1777334208862,52.49,77386.43,0.0,0.97595,5e-05,1.32741]
[1777334213897,52.49,77386.88,0.0,0.97596,5e-05,1.32654]
[1777334218933,52.5,77384.45,0.0,0.97584,5e-05,1.33216]
[1777334223973,52.52,77383.07,0.0,0.97573,5e-05,1.33717]
[1777334229003,52.54,77381.04,0.0,0.9756,5e-05,1.34354]
[1777334230069,52.54,77408.44,0.0,0.97683,4e-05,1.2865]
[1777334231017,52.55,77408.44,0.0,0.97683,4e-05,1.28657]
[1777334232029,52.55,77398.02,0.0,0.97636,5e-05,1.30828]
[1777334233032,52.55,77390.69,0.0,0.97603,5e-05,1.32371]
[1777334234038,52.55,77389.98,0.0,0.97599,5e-05,1.32523]
[1777334239078,52.55,77383.3,0.0,0.97568,5e-05,1.33946]
[1777334240142,52.55,77378.85,0.0,0.97548,5e-05,1.34895]
[1777334246123,52.55,77379.79,0.0,0.97552,5e-05,1.34685]
[1777334251158,52.55,77380.44,0.0,0.97567,5e-05,1.33862]
[1777334256194,52.55,77380.52,0.0,0.97568,5e-05,1.33836]
[1777334261228,52.54,77375.43,0.0,0.97544,5e-05,1.34911]
[1777334266264,52.54,77373.96,0.0,0.97538,5e-05,1.35204]
[1777334271298,52.54,77374.07,0.0,0.97539,5e-05,1.35157]
[1777334274319,52.54,77364.93,0.0,0.97496,5e-05,1.37111]
[1777334275327,52.54,77363.77,0.0,0.97491,5e-05,1.37354]
[1777334280429,52.53,77367.19,0.0,0.97508,5e-05,1.36564]
[1777334287412,52.53,77362.13,0.0,0.97485,5e-05,1.37607]
[1777334292447,52.52,77361.3,0.0,0.97482,5e-05,1.37744]
[1777334297483,52.53,77360.77,0.0,0.97479,5e-05,1.37897]
[1777334305539,52.55,77358.44,0.0,0.97463,5e-05,1.38613]
[1777334310640,52.54,77358.76,0.0,0.97466,5e-05,1.38487]
[1777334316617,52.54,77358.52,0.0,0.97478,5e-05,1.37791]
[1777334321653,52.53,77359.34,0.0,0.97483,5e-05,1.37564]
[1777334326686,52.53,77360.64,0.0,0.9749,5e-05,1.37235]
[1777334331722,52.52,77360.81,0.0,0.97492,5e-05,1.37151]
[1777334335750,52.52,77353.42,0.0,0.97457,5e-05,1.38721]
[1777334336756,52.52,77355.13,0.0,0.97466,5e-05,1.38335]
[1777334337764,52.51,77360.28,0.0,0.97491,5e-05,1.37204]
[1777334342798,52.51,77361.85,0.0,0.97499,5e-05,1.36816]
[1777334347833,52.51,77362.11,0.0,0.97501,5e-05,1.36714]
[1777334352868,52.5,77360.74,0.0,0.97496,5e-05,1.36966]
[1777334356898,52.5,77370.41,0.0,0.97542,5e-05,1.34848]
[1777334357906,52.5,77370.03,0.0,0.97541,5e-05,1.34924]
[1777334362939,52.49,77368.74,0.0,0.97535,5e-05,1.35172]
[1777334367975,52.49,77362.95,0.0,0.97509,5e-05,1.3639]
[1777334371059,52.49,77360.72,0.0,0.9751,5e-05,1.36167]
[1777334380062,52.48,77360.27,0.0,0.97509,5e-05,1.36203]
[1777334384089,52.48,77366.37,0.0,0.97539,5e-05,1.34866]
[1777334389123,52.48,77365.15,0.0,0.97533,5e-05,1.35106]
[1777334394158,52.48,77363.55,0.0,0.97526,5e-05,1.35428]
[1777334399194,52.47,77360.57,0.0,0.97513,5e-05,1.36047]
[1777334401271,52.47,77366.36,0.0,0.9754,5e-05,1.34792]
[1777334403224,52.47,77370.06,0.0,0.97558,5e-05,1.33992]
[1777334407253,52.47,77370.92,0.0,0.97562,5e-05,1.33803]
[1777334410272,52.47,77365.87,0.0,0.97539,5e-05,1.34876]
[1777334415313,52.47,77365.02,0.0,0.97535,5e-05,1.35043]
[1777334418328,52.47,77358.06,0.0,0.97502,5e-05,1.36531]
[1777334423365,52.46,77356.29,0.0,0.97494,5e-05,1.36885]
[1777334428399,52.46,77355.08,0.0,0.97489,5e-05,1.37116]
[1777334433435,52.46,77353.98,0.0,0.97497,5e-05,1.36636]
[1777334437463,52.46,77346.13,0.0,0.97459,5e-05,1.38319]
[1777334438470,52.45,77340.9,0.0,0.97434,5e-05,1.39458]
[1777334440484,52.45,77339.57,0.0,0.97428,5e-05,1.39729]
[1777334443505,52.45,77327.08,0.0,0.97367,5e-05,1.42467]
[1777334444511,52.45,77327.06,0.0,0.97368,5e-05,1.42456]
[1777334448539,52.44,77321.24,0.0,0.9734,5e-05,1.43698]
[1777334449546,52.44,77315.56,0.0,0.97312,5e-05,1.44946]
[1777334451621,52.44,77308.08,0.0,0.97274,5e-05,1.46629]
[1777334453579,52.43,77305.83,0.0,0.97264,5e-05,1.47084]
[1777334458610,52.42,77303.89,0.0,0.97256,5e-05,1.47421]
[1777334463645,52.41,77305.89,0.0,0.97269,5e-05,1.46853]
[1777334468680,52.4,77304.02,0.0,0.97262,5e-05,1.47176]
[1777334473714,52.39,77299.43,0.0,0.9724,5e-05,1.48123]
[1777334474725,52.39,77292.7,0.0,0.97206,5e-05,1.49655]
[1777334476738,52.38,77282.58,0.0,0.97154,5e-05,1.51964]
[1777334480765,52.37,77289.18,0.0,0.97191,5e-05,1.50309]
[1777334485799,52.37,77283.81,0.0,0.97163,5e-05,1.51566]
[1777334490834,52.38,77298.02,0.0,0.97235,5e-05,1.48344]
[1777334491902,52.38,77305.03,0.0,0.97284,5e-05,1.46041]
[1777334493858,52.38,77310.33,0.0,0.9731,5e-05,1.44881]
[1777334494888,52.39,77311.89,0.0,0.97317,5e-05,1.44555]
[1777334499923,52.4,77316.28,0.0,0.97336,5e-05,1.437]
[1777334501973,52.41,77334.04,0.0,0.97423,5e-05,1.39796]
[1777334502942,52.41,77334.04,0.0,0.97423,5e-05,1.3983]
[1777334507977,52.43,77330.5,0.0,0.97401,5e-05,1.40783]
[1777334512042,52.44,77322.52,0.0,0.97359,5e-05,1.42696]
[1777334514019,52.45,77323.67,0.0,0.97363,5e-05,1.425]
[1777334519054,52.46,77323.77,0.0,0.9736,5e-05,1.42626]
[1777334524090,52.48,77327.72,0.0,0.97377,5e-05,1.4189]
[1777334527111,52.48,77318.67,0.0,0.9733,5e-05,1.44009]
[1777334528118,52.49,77317.17,0.0,0.97321,5e-05,1.44374]
[1777334533154,52.5,77316.8,0.0,0.97317,5e-05,1.44589]
[1777334536175,52.51,77320.02,0.0,0.97331,5e-05,1.43945]
[1777334541211,52.52,77321.55,0.0,0.97336,5e-05,1.43738]
[1777334546245,52.53,77321.24,0.0,0.97331,5e-05,1.43944]
[1777334550273,52.55,77326.83,0.0,0.97357,5e-05,1.42796]
[1777334555309,52.56,77328.56,0.0,0.97375,5e-05,1.41848]
[1777334558329,52.57,77335.68,0.0,0.97408,5e-05,1.40356]
[1777334560343,52.57,77337.64,0.0,0.97416,5e-05,1.39986]
[1777334565379,52.59,77337.42,0.0,0.97412,5e-05,1.40153]
[1777334570415,52.6,77336.63,0.0,0.97406,5e-05,1.40434]
[1777334575450,52.61,77338.39,0.0,0.97412,5e-05,1.40153]
[1777334577463,52.61,77332.83,0.0,0.97384,5e-05,1.41426]
[1777334580487,52.62,77330.32,0.0,0.9737,5e-05,1.42042]
[1777334582532,52.62,77336.84,0.0,0.97402,5e-05,1.40632]
[1777334584514,52.63,77341.65,0.0,0.97424,5e-05,1.39611]
[1777334587535,52.63,77331.76,0.0,0.97374,5e-05,1.41865]
[1777334588542,52.63,77328.19,0.0,0.97356,5e-05,1.4268]
[1777334590557,52.64,77322.14,0.0,0.97325,5e-05,1.44072]
[1777334591564,52.64,77320.54,0.0,0.97317,5e-05,1.44447]
[1777334594584,52.64,77297.12,0.0,0.97195,5e-05,1.49843]
[1777334595600,52.64,77290.21,0.0,0.97158,5e-05,1.51456]
[1777334596600,52.64,77285.72,0.0,0.97134,5e-05,1.52511]
[1777334601633,52.65,77286.74,0.0,0.97139,5e-05,1.52286]
[1777334606669,52.65,77292.62,0.0,0.9717,5e-05,1.50925]
[1777334611703,52.65,77286.34,0.0,0.97149,5e-05,1.5168]
[1777334616738,52.65,77282.25,0.0,0.97127,5e-05,1.52651]
[1777334621773,52.65,77283.61,0.0,0.97134,5e-05,1.52341]
[1777334626809,52.65,77287.51,0.0,0.97155,5e-05,1.5144]
[1777334631843,52.65,77284.57,0.0,0.97139,5e-05,1.52144]
[1777334636879,52.66,77288.2,0.0,0.97158,5e-05,1.51317]
[1777334641914,52.66,77280.91,0.0,0.97118,5e-05,1.53045]
[1777334646948,52.66,77282.35,0.0,0.97126,5e-05,1.52716]
[1777334651984,52.66,77283.46,0.0,0.97131,5e-05,1.52469]
[1777334657018,52.66,77280.84,0.0,0.97117,5e-05,1.53098]
[1777334662054,52.66,77275.28,0.0,0.97087,5e-05,1.54418]
[1777334667089,52.66,77269.47,0.0,0.97055,5e-05,1.55798]
[1777334668095,52.66,77269.4,0.0,0.97055,5e-05,1.55813]
[1777334673175,52.66,77268.01,0.0,0.97061,5e-05,1.55387]
[1777334679172,52.66,77266.79,0.0,0.97054,5e-05,1.55664]
[1777334684208,52.66,77263.0,0.0,0.97034,6e-05,1.56552]
[1777334688235,52.66,77269.17,0.0,0.97068,5e-05,1.55063]
[1777334693315,52.65,77272.42,0.0,0.97086,5e-05,1.54279]
[1777334699312,52.65,77276.93,0.0,0.97111,5e-05,1.53208]
[1777334702334,52.65,77270.42,0.0,0.97075,5e-05,1.54749]
[1777334703387,52.65,77262.9,0.0,0.97034,6e-05,1.5654]
[1777334705357,52.65,77261.7,0.0,0.97028,6e-05,1.56821]
[1777334710391,52.65,77259.23,0.0,0.97015,6e-05,1.57384]
[1777334715426,52.65,77256.5,0.0,0.97,6e-05,1.58006]
[1777334720463,52.64,77259.43,0.0,0.97018,6e-05,1.57266]
[1777334725498,52.64,77256.42,0.0,0.97002,6e-05,1.57957]
[1777334728518,52.64,77274.3,0.0,0.971,5e-05,1.53671]
[1777334729525,52.64,77278.6,0.0,0.97123,5e-05,1.52657]
[1777334734562,52.64,77278.5,0.0,0.97136,5e-05,1.51954]
[1777334739597,52.64,77275.75,0.0,0.97121,5e-05,1.52608]
[1777334744632,52.64,77273.82,0.0,0.9711,5e-05,1.53069]
[1777334749666,52.64,77276.38,0.0,0.97124,5e-05,1.52474]
[1777334754702,52.64,77277.79,0.0,0.97131,5e-05,1.52154]
[1777334759737,52.64,77277.4,0.0,0.97129,5e-05,1.52258]
[1777334762757,52.64,77271.28,0.0,0.97095,5e-05,1.53708]
[1777334764772,52.64,77269.0,0.0,0.97083,5e-05,1.54248]
[1777334769808,52.64,77262.8,0.0,0.97049,5e-05,1.55717]
[1777334773879,52.64,77271.53,0.0,0.97097,5e-05,1.53631]
[1777334779877,52.64,77268.05,0.0,0.97078,5e-05,1.54448]
[1777334784915,52.64,77268.07,0.0,0.97079,5e-05,1.54429]
[1777334789951,52.64,77268.82,0.0,0.97083,5e-05,1.5424]
[1777334794020,52.64,77263.0,0.0,0.97065,5e-05,1.54869]
[1777334800021,52.64,77266.2,0.0,0.97083,5e-05,1.54087]
[1777334805056,52.64,77267.34,0.0,0.97089,5e-05,1.53803]
[1777334808077,52.63,77262.3,0.0,0.97062,5e-05,1.54986]
[1777334813111,52.64,77260.96,0.0,0.97054,5e-05,1.55331]
[1777334818147,52.64,77261.26,0.0,0.97055,5e-05,1.55284]
[1777334823182,52.64,77257.38,0.0,0.97033,6e-05,1.56234]
[1777334828216,52.64,77255.57,0.0,0.97023,6e-05,1.56684]
[1777334833251,52.64,77255.03,0.0,0.9702,6e-05,1.56827]
[1777334838286,52.65,77254.83,0.0,0.97018,6e-05,1.56889]
[1777334843321,52.65,77256.12,0.0,0.97025,6e-05,1.56593]
[1777334848356,52.65,77258.36,0.0,0.97037,6e-05,1.56071]
[1777334852385,52.65,77255.81,0.0,0.97036,6e-05,1.55948]
[1777334857420,52.65,77252.88,0.0,0.9702,6e-05,1.56668]
[1777334862455,52.65,77250.45,0.0,0.97006,6e-05,1.57263]
[1777334867491,52.65,77253.26,0.0,0.97021,6e-05,1.56597]
[1777334868498,52.65,77258.53,0.0,0.9705,6e-05,1.55339]
[1777334870514,52.65,77260.14,0.0,0.97059,5e-05,1.54966]
[1777334874584,52.66,77265.92,0.0,0.9709,5e-05,1.53616]
[1777334876554,52.66,77268.85,0.0,0.97106,5e-05,1.52937]
[1777334878568,52.66,77280.57,0.0,0.97168,5e-05,1.50209]
[1777334879575,52.66,77282.54,0.0,0.97178,5e-05,1.49764]
[1777334884654,52.67,77282.89,0.0,0.97178,5e-05,1.49754]
[1777334889645,52.67,77289.91,0.0,0.97214,5e-05,1.48201]
[1777334892669,52.68,77292.91,0.0,0.97228,5e-05,1.47561]
[1777334897703,52.69,77292.52,0.0,0.97224,5e-05,1.47741]
[1777334902739,52.7,77291.34,0.0,0.97216,5e-05,1.48099]
[1777334907774,52.71,77291.13,0.0,0.97213,5e-05,1.48232]
[1777334912809,52.71,77290.89,0.0,0.97223,5e-05,1.47645]
[1777334917844,52.72,77292.0,0.0,0.97227,5e-05,1.47478]
[1777334922878,52.73,77293.07,0.0,0.9723,5e-05,1.47323]
[1777334927913,52.74,77294.43,0.0,0.97235,5e-05,1.47105]
[1777334932948,52.75,77301.81,0.0,0.97271,5e-05,1.45513]
[1777334933956,52.75,77302.08,0.0,0.97272,5e-05,1.45473]
[1777334938990,52.76,77306.05,0.0,0.9729,5e-05,1.4468]
[1777334944025,52.77,77308.57,0.0,0.97301,5e-05,1.44225]
[1777334949064,52.79,77308.72,0.0,0.97298,5e-05,1.44334]
[1777334951075,52.79,77314.7,0.0,0.97327,5e-05,1.43039]
[1777334954098,52.8,77323.88,0.0,0.97372,5e-05,1.41043]
[1777334955150,52.8,77318.57,0.0,0.97344,5e-05,1.42283]
[1777334956112,52.81,77318.57,0.0,0.97344,5e-05,1.42311]
[1777334958126,52.81,77312.21,0.0,0.97311,5e-05,1.43787]
[1777334963161,52.82,77311.75,0.0,0.97305,5e-05,1.44016]
[1777334968197,52.84,77311.63,0.0,0.97302,5e-05,1.44169]
[1777334970212,52.84,77320.25,0.0,0.97344,5e-05,1.42289]
[1777334971217,52.85,77325.77,0.0,0.97384,5e-05,1.40383]
[1777334976253,52.86,77330.62,0.0,0.97404,5e-05,1.3947]
[1777334978269,52.87,77335.63,0.0,0.97428,5e-05,1.38436]
[1777334981287,52.88,77341.04,0.0,0.97452,5e-05,1.37357]
[1777334983301,52.89,77349.57,0.0,0.97491,5e-05,1.35585]
[1777334988336,52.9,77350.15,0.0,0.9749,5e-05,1.35648]
[1777334992365,52.92,77345.63,0.0,0.97465,5e-05,1.36767]
[1777334997402,52.94,77344.25,0.0,0.97454,5e-05,1.37237]
[1777335002438,52.95,77347.62,0.0,0.97467,5e-05,1.36669]
[1777335003446,52.96,77350.37,0.0,0.9748,5e-05,1.36108]
[1777335004452,52.96,77345.06,0.0,0.97453,5e-05,1.37292]
[1777335005503,52.96,77338.74,0.0,0.97422,5e-05,1.38702]
[1777335007474,52.97,77326.66,0.0,0.97361,5e-05,1.41424]
[1777335008480,52.97,77321.24,0.0,0.97333,5e-05,1.42656]
[1777335010495,52.98,77318.35,0.0,0.97317,5e-05,1.43349]
[1777335014525,52.99,77324.41,0.0,0.97346,5e-05,1.42092]
[1777335016537,52.99,77324.6,0.0,0.97345,5e-05,1.42101]
[1777335021571,53.0,77325.57,0.0,0.97347,5e-05,1.42013]
[1777335022579,53.01,77331.05,0.0,0.97374,5e-05,1.40824]
[1777335023586,53.01,77332.92,0.0,0.97383,5e-05,1.40438]
[1777335027614,53.02,77327.18,0.0,0.97352,5e-05,1.41815]
[1777335032649,53.03,77327.18,0.0,0.97362,5e-05,1.41232]
[1777335037698,53.05,77335.21,0.0,0.97398,5e-05,1.39595]
[1777335038690,53.05,77339.17,0.0,0.97417,5e-05,1.38757]
[1777335039705,53.05,77351.33,0.0,0.97476,5e-05,1.36148]
[1777335040705,53.06,77353.23,0.0,0.97484,5e-05,1.35774]
[1777335045783,53.07,77362.51,0.0,0.97524,5e-05,1.33963]
[1777335047754,53.08,77364.73,0.0,0.97533,5e-05,1.33565]
[1777335052793,53.1,77367.37,0.0,0.97541,5e-05,1.33193]
[1777335057828,53.12,77370.18,0.0,0.9755,5e-05,1.32791]
[1777335062863,53.14,77377.46,0.0,0.9758,5e-05,1.3145]
[1777335065924,53.15,77390.89,0.0,0.97639,5e-05,1.28778]
[1777335066892,53.16,77390.89,0.0,0.97638,5e-05,1.2882]
[1777335068906,53.17,77389.75,0.0,0.97631,5e-05,1.29144]
[1777335073939,53.19,77389.61,0.0,0.97626,5e-05,1.29392]
[1777335078975,53.21,77389.93,0.0,0.97622,5e-05,1.29543]
[1777335080988,53.22,77395.08,0.0,0.97644,5e-05,1.28567]
[1777335085053,53.24,77393.02,0.0,0.9763,5e-05,1.29171]
[1777335086065,53.25,77406.71,0.0,0.97691,4e-05,1.26413]
[1777335088046,53.26,77406.15,0.0,0.97686,4e-05,1.26619]
[1777335093081,53.28,77411.64,0.0,0.97717,4e-05,1.25085]
[1777335097112,53.3,77415.67,0.0,0.9773,4e-05,1.2448]
[1777335098116,53.31,77409.15,0.0,0.977,4e-05,1.25845]
[1777335099122,53.32,77405.38,0.0,0.97683,4e-05,1.26659]
[1777335103150,53.34,77403.31,0.0,0.97669,4e-05,1.2727]
[1777335108185,53.36,77401.12,0.0,0.97654,4e-05,1.27951]
[1777335113221,53.39,77401.73,0.0,0.97651,4e-05,1.281]
[1777335118273,53.41,77402.4,0.0,0.97649,4e-05,1.28188]
[1777335120270,53.42,77395.9,0.0,0.97618,5e-05,1.29611]
[1777335125304,53.45,77393.79,0.0,0.97604,5e-05,1.30255]
[1777335130339,53.47,77393.54,0.0,0.97598,5e-05,1.3051]
[1777335135374,53.49,77393.93,0.0,0.97596,5e-05,1.30628]
[1777335140409,53.51,77393.82,0.0,0.97591,5e-05,1.30847]
[1777335145445,53.53,77394.13,0.0,0.97588,5e-05,1.30977]
[1777335148468,53.54,77399.26,0.0,0.97609,5e-05,1.30033]
[1777335151489,53.55,77396.39,0.0,0.97605,5e-05,1.30062]
[1777335156562,53.57,77396.23,0.0,0.976,5e-05,1.3029]
[1777335162565,53.6,77391.51,0.0,0.97573,5e-05,1.31499]
[1777335167602,53.62,77391.09,0.0,0.97567,5e-05,1.31768]
[1777335172636,53.64,77391.19,0.0,0.97564,5e-05,1.31928]
[1777335177670,53.66,77391.42,0.0,0.97561,5e-05,1.32059]
[1777335182705,53.67,77391.61,0.0,0.97558,5e-05,1.32196]
[1777335188747,53.7,77391.65,0.0,0.97554,5e-05,1.32398]
[1777335192775,53.71,77379.65,0.0,0.97494,5e-05,1.35059]
[1777335193783,53.71,77379.46,0.0,0.97493,5e-05,1.3513]
[1777335196845,53.72,77374.36,0.0,0.97467,5e-05,1.36302]
[1777335202846,53.74,77370.31,0.0,0.97444,5e-05,1.37335]
[1777335206915,53.75,77364.81,0.0,0.97415,5e-05,1.38627]
[1777335209895,53.76,77361.77,0.0,0.97398,5e-05,1.39361]
[1777335210903,53.76,77350.78,0.0,0.97343,5e-05,1.41781]
[1777335211908,53.76,77345.03,0.0,0.97327,5e-05,1.42349]
[1777335212915,53.77,77345.79,0.0,0.9733,5e-05,1.42199]
[1777335215950,53.77,77340.34,0.0,0.97302,5e-05,1.43457]
[1777335216995,53.77,77318.76,0.0,0.97191,5e-05,1.48311]
[1777335217956,53.78,77318.23,0.0,0.97188,5e-05,1.48445]
[1777335218963,53.78,77315.31,0.0,0.97173,5e-05,1.49118]
[1777335222990,53.78,77305.95,0.0,0.97123,5e-05,1.51292]
[1777335225004,53.78,77304.55,0.0,0.97115,5e-05,1.51624]
[1777335229031,53.78,77298.39,0.0,0.97082,5e-05,1.53066]
[1777335233060,53.78,77292.82,0.0,0.97051,5e-05,1.54372]
[1777335237147,53.78,77298.75,0.0,0.97083,5e-05,1.52996]
[1777335239107,53.78,77297.17,0.0,0.97075,5e-05,1.53368]
[1777335244141,53.79,77297.42,0.0,0.97076,5e-05,1.53326]
[1777335249173,53.79,77295.4,0.0,0.97064,5e-05,1.53812]
[1777335254208,53.79,77295.23,0.0,0.97063,5e-05,1.53864]
[1777335259244,53.79,77294.05,0.0,0.97056,5e-05,1.54155]
[1777335263271,53.79,77300.76,0.0,0.97092,5e-05,1.52611]
[1777335264279,53.79,77307.25,0.0,0.97127,5e-05,1.51119]
[1777335265286,53.79,77309.0,0.0,0.97136,5e-05,1.50726]
[1777335270321,53.8,77306.47,0.0,0.97121,5e-05,1.51351]
[1777335273341,53.8,77304.18,0.0,0.97122,5e-05,1.51159]
[1777335278378,53.8,77301.81,0.0,0.97108,5e-05,1.51754]
[1777335283411,53.81,77301.76,0.0,0.97107,5e-05,1.51804]
[1777335288446,53.81,77301.94,0.0,0.97107,5e-05,1.51802]
[1777335293482,53.82,77302.62,0.0,0.9711,5e-05,1.51686]
[1777335298516,53.82,77302.91,0.0,0.9711,5e-05,1.51661]
[1777335302545,53.82,77297.0,0.0,0.97078,5e-05,1.53058]
[1777335306573,53.83,77292.51,0.0,0.97053,5e-05,1.54124]
[1777335311608,53.83,77287.51,0.0,0.97026,5e-05,1.55305]
[1777335312615,53.83,77299.1,0.0,0.97088,5e-05,1.5261]
[1777335317717,53.83,77303.33,0.0,0.9711,5e-05,1.51671]
[1777335320673,53.83,77297.51,0.0,0.97078,5e-05,1.53038]
[1777335322684,53.83,77307.84,0.0,0.97133,5e-05,1.50672]
[1777335325706,53.84,77313.15,0.0,0.9716,5e-05,1.49493]
[1777335330741,53.84,77310.31,0.0,0.97144,5e-05,1.50203]
[1777335331748,53.85,77304.92,0.0,0.97128,5e-05,1.50708]
[1777335332754,53.85,77296.88,0.0,0.97085,5e-05,1.52572]
[1777335333761,53.85,77297.2,0.0,0.97087,5e-05,1.52506]
[1777335336782,53.85,77301.49,0.0,0.97109,5e-05,1.51544]
[1777335341817,53.86,77300.9,0.0,0.97105,5e-05,1.51731]
[1777335343832,53.86,77306.19,0.0,0.97132,5e-05,1.50536]
[1777335348866,53.86,77307.94,0.0,0.9714,5e-05,1.50196]
[1777335350881,53.87,77314.75,0.0,0.97175,5e-05,1.48669]
[1777335355916,53.87,77311.48,0.0,0.97157,5e-05,1.49485]
[1777335357997,53.88,77316.93,0.0,0.97185,5e-05,1.48272]
[1777335363971,53.88,77318.86,0.0,0.97193,5e-05,1.47923]
[1777335368069,53.89,77332.43,0.0,0.97261,5e-05,1.44938]
[1777335370013,53.89,77334.98,0.0,0.97273,5e-05,1.44406]
[1777335376057,53.91,77336.29,0.0,0.97277,5e-05,1.44239]
[1777335381092,53.92,77337.49,0.0,0.97281,5e-05,1.44074]
[1777335384113,53.92,77327.98,0.0,0.97231,5e-05,1.46253]
[1777335385121,53.93,77326.8,0.0,0.97225,5e-05,1.46534]
[1777335388210,53.93,77325.78,0.0,0.97218,5e-05,1.46807]
[1777335390154,53.93,77332.32,0.0,0.97251,5e-05,1.45369]
[1777335391162,53.93,77332.59,0.0,0.97265,5e-05,1.44597]
[1777335394182,53.94,77341.19,0.0,0.97308,5e-05,1.42744]
[1777335395194,53.94,77343.4,0.0,0.97318,5e-05,1.42278]
[1777335397204,53.95,77353.13,0.0,0.97366,5e-05,1.40192]
[1777335398280,53.95,77356.37,0.0,0.97381,5e-05,1.39512]
[1777335401234,53.96,77361.88,0.0,0.97406,5e-05,1.38397]
[1777335403247,53.96,77366.91,0.0,0.97429,5e-05,1.37372]
[1777335408351,53.98,77365.9,0.0,0.97421,5e-05,1.37725]
[1777335411303,53.98,77372.41,0.0,0.97451,5e-05,1.36417]
[1777335416337,54.0,77372.99,0.0,0.9745,5e-05,1.3644]
[1777335421391,54.02,77371.8,0.0,0.97441,5e-05,1.36839]
[1777335422380,54.02,77400.48,0.0,0.97576,5e-05,1.30849]
[1777335423386,54.02,77400.73,0.0,0.97576,5e-05,1.30835]
[1777335428491,54.04,77401.18,0.0,0.97574,5e-05,1.30934]
[1777335432450,54.06,77406.84,0.0,0.97596,5e-05,1.29923]
[1777335437488,54.08,77410.23,0.0,0.97607,5e-05,1.29429]
[1777335442521,54.1,77404.08,0.0,0.97575,5e-05,1.30893]
[1777335445544,54.11,77403.7,0.0,0.9757,5e-05,1.31085]
[1777335448630,54.13,77405.11,0.0,0.97574,5e-05,1.3095]
[1777335454607,54.16,77404.72,0.0,0.97579,5e-05,1.30577]
[1777335459643,54.18,77404.76,0.0,0.97574,5e-05,1.30766]
[1777335464678,54.2,77401.17,0.0,0.97554,5e-05,1.317]
[1777335467698,54.21,77395.52,0.0,0.97525,5e-05,1.32982]
[1777335472734,54.23,77392.5,0.0,0.97507,5e-05,1.33786]
[1777335477770,54.25,77388.79,0.0,0.97486,5e-05,1.34729]
[1777335482805,54.26,77384.46,0.0,0.97462,5e-05,1.35801]
[1777335486832,54.28,77378.2,0.0,0.97429,5e-05,1.37246]
[1777335491867,54.29,77378.66,0.0,0.97429,5e-05,1.37283]
[1777335496902,54.3,77380.68,0.0,0.97435,5e-05,1.36989]
[1777335501945,54.32,77381.82,0.0,0.97438,5e-05,1.3688]
[1777335506980,54.33,77381.2,0.0,0.97432,5e-05,1.37143]
[1777335509058,54.34,77372.68,0.0,0.97389,5e-05,1.39015]
[1777335511008,54.34,77366.95,0.0,0.97373,5e-05,1.3958]
[1777335512016,54.34,77364.95,0.0,0.97363,5e-05,1.40033]
[1777335517059,54.36,77364.77,0.0,0.9736,5e-05,1.40176]
[1777335522095,54.37,77358.18,0.0,0.97325,5e-05,1.41713]
[1777335524109,54.37,77350.01,0.0,0.97283,5e-05,1.43538]
[1777335525115,54.37,77346.82,0.0,0.97267,5e-05,1.44257]
[1777335530150,54.38,77347.29,0.0,0.97267,5e-05,1.44227]
[1777335535185,54.39,77343.15,0.0,0.97245,5e-05,1.45211]
[1777335540221,54.39,77338.19,0.0,0.97218,5e-05,1.46373]
[1777335545255,54.4,77335.0,0.0,0.972,5e-05,1.47136]
[1777335547270,54.4,77329.29,0.0,0.9717,5e-05,1.48435]
[1777335552304,54.4,77329.83,0.0,0.97172,5e-05,1.48348]
[1777335557342,54.41,77329.95,0.0,0.97172,5e-05,1.48354]
[1777335559407,54.41,77321.85,0.0,0.9713,5e-05,1.50199]
[1777335561369,54.41,77309.15,0.0,0.97062,5e-05,1.53113]
[1777335562377,54.41,77304.77,0.0,0.97038,5e-05,1.54124]
[1777335564390,54.41,77301.65,0.0,0.97022,5e-05,1.54841]
[1777335568420,54.41,77294.63,0.0,0.96984,5e-05,1.56461]
[1777335571440,54.4,77289.78,0.0,0.96971,6e-05,1.56816]
[1777335572447,54.4,77284.05,0.0,0.9694,6e-05,1.58157]
[1777335573454,54.4,77276.77,0.0,0.96899,6e-05,1.59872]
[1777335574461,54.4,77275.6,0.0,0.96893,6e-05,1.6014]
[1777335579548,54.4,77266.75,0.0,0.96844,6e-05,1.62199]
[1777335582518,54.39,77264.29,0.0,0.96831,6e-05,1.62751]
[1777335587552,54.38,77260.52,0.0,0.96811,6e-05,1.63586]
[1777335593594,54.38,77265.13,0.0,0.96839,6e-05,1.62388]
[1777335598629,54.37,77264.05,0.0,0.96835,6e-05,1.62583]
[1777335603665,54.36,77263.52,0.0,0.96833,6e-05,1.62643]
[1777335608699,54.36,77262.23,0.0,0.96828,6e-05,1.62887]
[1777335613737,54.35,77264.32,0.0,0.96841,6e-05,1.62317]
[1777335619831,54.34,77264.06,0.0,0.96842,6e-05,1.62292]
[1777335626829,54.33,77263.5,0.0,0.96841,6e-05,1.6234]
[1777335631864,54.33,77262.17,0.0,0.96849,6e-05,1.61818]
[1777335636898,54.32,77261.02,0.0,0.96843,6e-05,1.62036]
[1777335638913,54.32,77250.89,0.0,0.96786,6e-05,1.6446]
[1777335643947,54.31,77254.21,0.0,0.96807,6e-05,1.63581]
[1777335648982,54.3,77252.67,0.0,0.96799,6e-05,1.63881]
[1777335654018,54.3,77255.66,0.0,0.96818,6e-05,1.63084]
[1777335659052,54.29,77254.9,0.0,0.96816,6e-05,1.63196]
[1777335664089,54.28,77255.82,0.0,0.96823,6e-05,1.62901]
[1777335670182,54.27,77254.42,0.0,0.96817,6e-05,1.63152]
[1777335676171,54.27,77255.35,0.0,0.96824,6e-05,1.62841]
[1777335681207,54.26,77256.71,0.0,0.96834,6e-05,1.62443]
[1777335686242,54.25,77259.27,0.0,0.9685,6e-05,1.61758]
[1777335688256,54.25,77266.17,0.0,0.9689,6e-05,1.6008]
[1777335692283,54.25,77261.78,0.0,0.9688,6e-05,1.60311]
[1777335694297,54.24,77259.56,0.0,0.96868,6e-05,1.60819]
[1777335696312,54.24,77266.26,0.0,0.96906,6e-05,1.59196]
[1777335702353,54.24,77262.48,0.0,0.96886,6e-05,1.60041]
[1777335707389,54.23,77263.82,0.0,0.96895,6e-05,1.59669]
[1777335712423,54.23,77264.08,0.0,0.96898,6e-05,1.59559]
[1777335717458,54.22,77264.16,0.0,0.96899,6e-05,1.59493]
[1777335722493,54.22,77266.63,0.0,0.96914,6e-05,1.58859]
[1777335725514,54.22,77271.99,0.0,0.96945,6e-05,1.57564]
[1777335730605,54.21,77277.45,0.0,0.96976,6e-05,1.56248]
[1777335733570,54.21,77277.52,0.0,0.96977,6e-05,1.5622]
[1777335738606,54.21,77276.13,0.0,0.96969,6e-05,1.56528]
[1777335743640,54.21,77279.91,0.0,0.96991,6e-05,1.55627]
[1777335748676,54.21,77279.3,0.0,0.96987,6e-05,1.55759]
[1777335752704,54.21,77284.32,0.0,0.97029,5e-05,1.53813]
[1777335755725,54.21,77288.75,0.0,0.97053,5e-05,1.52787]
[1777335757740,54.21,77291.98,0.0,0.9707,5e-05,1.52047]
[1777335762775,54.21,77291.69,0.0,0.97068,5e-05,1.52135]
[1777335767812,54.21,77290.08,0.0,0.97059,5e-05,1.5253]
[1777335772848,54.21,77280.58,0.0,0.97007,5e-05,1.5476]
[1777335777883,54.21,77278.43,0.0,0.96995,6e-05,1.55269]
[1777335782919,54.21,77277.61,0.0,0.9699,6e-05,1.55463]
[1777335787956,54.21,77278.86,0.0,0.96997,6e-05,1.55172]
[1777335792990,54.21,77278.5,0.0,0.96995,6e-05,1.55257]
[1777335798025,54.22,77283.44,0.0,0.97022,5e-05,1.54107]
[1777335803060,54.22,77279.8,0.0,0.97002,6e-05,1.54962]
[1777335808095,54.22,77279.61,0.0,0.97001,6e-05,1.55012]
[1777335813130,54.22,77280.09,0.0,0.97017,5e-05,1.5414]
[1777335818166,54.22,77280.17,0.0,0.97017,5e-05,1.54132]
[1777335823200,54.22,77279.18,0.0,0.97012,5e-05,1.54373]
[1777335829242,54.22,77279.02,0.0,0.97011,5e-05,1.54421]
[1777335834285,54.22,77279.22,0.0,0.97012,5e-05,1.54383]
[1777335839320,54.22,77278.86,0.0,0.97009,5e-05,1.54476]
[1777335844354,54.22,77277.25,0.0,0.97,6e-05,1.54861]
[1777335846369,54.22,77269.0,0.0,0.96955,6e-05,1.568]
[1777335848383,54.22,77263.01,0.0,0.96921,6e-05,1.58214]
[1777335853418,54.22,77260.75,0.0,0.96909,6e-05,1.58728]
[1777335858452,54.22,77265.07,0.0,0.96934,6e-05,1.57678]
[1777335863487,54.22,77264.68,0.0,0.96932,6e-05,1.57748]
[1777335868522,54.21,77258.02,0.0,0.96895,6e-05,1.59312]
[1777335869529,54.21,77255.82,0.0,0.96883,6e-05,1.59831]
[1777335871588,54.21,77252.41,0.0,0.96878,6e-05,1.59851]
[1777335877585,54.21,77252.47,0.0,0.9688,6e-05,1.59781]
[1777335880607,54.2,77257.61,0.0,0.96909,6e-05,1.58527]
[1777335885641,54.2,77256.56,0.0,0.96904,6e-05,1.58741]
[1777335890676,54.19,77251.54,0.0,0.96877,6e-05,1.59899]
[1777335895712,54.19,77251.2,0.0,0.96876,6e-05,1.5993]
[1777335900747,54.18,77247.18,0.0,0.96854,6e-05,1.60842]
[1777335901802,54.18,77259.93,0.0,0.96927,6e-05,1.57781]
[1777335902765,54.18,77259.92,0.0,0.96927,6e-05,1.57775]
[1777335903772,54.18,77265.3,0.0,0.96958,6e-05,1.56494]
[1777335904781,54.18,77267.33,0.0,0.96969,6e-05,1.56011]
[1777335909815,54.18,77265.94,0.0,0.96962,6e-05,1.56319]
[1777335913844,54.18,77257.97,0.0,0.96917,6e-05,1.58189]
[1777335915858,54.18,77257.96,0.0,0.96918,6e-05,1.58178]
[1777335917871,54.17,77251.53,0.0,0.96881,6e-05,1.59698]
[1777335920893,54.17,77250.28,0.0,0.96875,6e-05,1.59969]
[1777335923913,54.17,77241.2,0.0,0.96823,6e-05,1.62128]
[1777335924920,54.17,77239.37,0.0,0.96813,6e-05,1.62558]
[1777335927940,54.16,77246.21,0.0,0.96854,6e-05,1.60865]
[1777335932976,54.16,77245.15,0.0,0.96863,6e-05,1.60284]
[1777335938010,54.15,77247.05,0.0,0.96875,6e-05,1.59777]
[1777335943046,54.15,77247.12,0.0,0.96877,6e-05,1.59712]
[1777335948081,54.14,77245.12,0.0,0.96867,6e-05,1.60142]
[1777335953115,54.14,77248.43,0.0,0.96887,6e-05,1.593]
[1777335958152,54.13,77251.93,0.0,0.96908,6e-05,1.58418]
[1777335960165,54.13,77258.41,0.0,0.96944,6e-05,1.56867]
[1777335964193,54.13,77263.97,0.0,0.96976,6e-05,1.55542]
[1777335969227,54.13,77270.19,0.0,0.9701,6e-05,1.54077]
[1777335972297,54.13,77262.41,0.0,0.96967,6e-05,1.55903]
[1777335978290,54.13,77260.65,0.0,0.96958,6e-05,1.56301]
[1777335983325,54.13,77260.05,0.0,0.96955,6e-05,1.56424]
[1777335987354,54.13,77252.9,0.0,0.96915,6e-05,1.58104]
[1777335989369,54.12,77243.96,0.0,0.96864,6e-05,1.60228]
[1777335991454,54.12,77241.33,0.0,0.96864,6e-05,1.60057]
[1777335996486,54.12,77240.54,0.0,0.96861,6e-05,1.60199]
[1777336001522,54.11,77242.03,0.0,0.9687,6e-05,1.59799]
[1777336006557,54.11,77244.66,0.0,0.96886,6e-05,1.5913]
[1777336011597,54.11,77243.77,0.0,0.96882,6e-05,1.59313]
[1777336016633,54.1,77247.59,0.0,0.96904,6e-05,1.58373]
[1777336021667,54.1,77253.97,0.0,0.96941,6e-05,1.56834]
[1777336024688,54.1,77248.23,0.0,0.96909,6e-05,1.58193]
[1777336029724,54.1,77248.26,0.0,0.96909,6e-05,1.58163]
[1777336031738,54.1,77242.61,0.0,0.96877,6e-05,1.59507]
[1777336033752,54.1,77240.47,0.0,0.96865,6e-05,1.60008]
[1777336038787,54.09,77239.07,0.0,0.96858,6e-05,1.60307]
[1777336042815,54.09,77234.03,0.0,0.9683,6e-05,1.61489]
[1777336047849,54.09,77230.1,0.0,0.96808,6e-05,1.62391]
[1777336049863,54.08,77222.92,0.0,0.96767,6e-05,1.64123]
[1777336050872,54.08,77220.15,0.0,0.9675,6e-05,1.6479]
[1777336052884,54.08,77216.51,0.0,0.96744,6e-05,1.64859]
[1777336057920,54.07,77216.55,0.0,0.96746,6e-05,1.64772]
[1777336062954,54.06,77219.09,0.0,0.96763,6e-05,1.64075]
[1777336067989,54.06,77218.52,0.0,0.96762,6e-05,1.64142]
[1777336071010,54.05,77222.82,0.0,0.96788,6e-05,1.63049]
[1777336076045,54.05,77224.97,0.0,0.96802,6e-05,1.62469]
[1777336081080,54.04,77225.91,0.0,0.96809,6e-05,1.62188]
[1777336083094,54.04,77236.64,0.0,0.96871,6e-05,1.59572]
[1777336084101,54.04,77236.63,0.0,0.96871,6e-05,1.59568]
[1777336088130,54.04,77230.79,0.0,0.96838,6e-05,1.60954]
[1777336093164,54.03,77230.25,0.0,0.96836,6e-05,1.61045]
[1777336098199,54.03,77227.11,0.0,0.96819,6e-05,1.61767]
[1777336103235,54.03,77228.73,0.0,0.96829,6e-05,1.61329]
[1777336108270,54.02,77228.66,0.0,0.9683,6e-05,1.61292]
[1777336113306,54.02,77227.72,0.0,0.9684,6e-05,1.6069]
[1777336118340,54.01,77227.44,0.0,0.96839,6e-05,1.60718]
[1777336123376,54.01,77224.85,0.0,0.96825,6e-05,1.61304]
[1777336128411,54.0,77225.09,0.0,0.96828,6e-05,1.61203]
[1777336133445,54.0,77223.94,0.0,0.96822,6e-05,1.61437]
[1777336138480,54.0,77223.71,0.0,0.96822,6e-05,1.61448]
[1777336143515,53.99,77223.29,0.0,0.9682,6e-05,1.61504]
[1777336148551,53.99,77227.05,0.0,0.96843,6e-05,1.60555]
[1777336153585,53.98,77223.72,0.0,0.96825,6e-05,1.61321]
[1777336158620,53.98,77222.83,0.0,0.96821,6e-05,1.61495]
[1777336163657,53.97,77224.99,0.0,0.96834,6e-05,1.60927]
[1777336168691,53.97,77224.7,0.0,0.96834,6e-05,1.60957]
[1777336170704,53.97,77219.34,0.0,0.96803,6e-05,1.62245]
[1777336173726,53.97,77218.1,0.0,0.96811,6e-05,1.61725]
[1777336178760,53.96,77218.03,0.0,0.96811,6e-05,1.61697]
[1777336183795,53.96,77217.69,0.0,0.9681,6e-05,1.61734]
[1777336186817,53.95,77212.19,0.0,0.96779,6e-05,1.6305]
[1777336191851,53.95,77210.59,0.0,0.96771,6e-05,1.63386]
[1777336196886,53.94,77211.89,0.0,0.9678,6e-05,1.63009]
[1777336201925,53.94,77218.9,0.0,0.96822,6e-05,1.61244]
[1777336204946,53.94,77221.62,0.0,0.96839,6e-05,1.60559]
[1777336209981,53.93,77220.62,0.0,0.96834,6e-05,1.6076]
[1777336215021,53.93,77214.26,0.0,0.96797,6e-05,1.62269]
[1777336216028,53.93,77212.19,0.0,0.96785,6e-05,1.62765]
[1777336221067,53.92,77211.38,0.0,0.96782,6e-05,1.62904]
[1777336226101,53.92,77214.75,0.0,0.96803,6e-05,1.62025]
[1777336231136,53.91,77214.02,0.0,0.96815,6e-05,1.61358]
[1777336236171,53.91,77211.01,0.0,0.96798,6e-05,1.62042]
[1777336241207,53.9,77209.85,0.0,0.96793,6e-05,1.62274]
[1777336246242,53.89,77208.37,0.0,0.96785,6e-05,1.6258]
[1777336251276,53.89,77208.61,0.0,0.96788,6e-05,1.62463]
[1777336253291,53.89,77203.53,0.0,0.96759,6e-05,1.63688]
[1777336256311,53.88,77203.01,0.0,0.96756,6e-05,1.63775]
[1777336261346,53.88,77207.7,0.0,0.96786,6e-05,1.62558]
[1777336266382,53.87,77204.33,0.0,0.96767,6e-05,1.63325]
[1777336271418,53.86,77206.95,0.0,0.96785,6e-05,1.62606]
[1777336276452,53.86,77212.1,0.0,0.96816,6e-05,1.61301]
[1777336281486,53.85,77210.36,0.0,0.96807,6e-05,1.61666]
[1777336286521,53.85,77210.87,0.0,0.96812,6e-05,1.61492]
[1777336291556,53.84,77218.56,0.0,0.96872,6e-05,1.5879]
[1777336293571,53.84,77224.34,0.0,0.96906,6e-05,1.5739]
[1777336298605,53.84,77223.67,0.0,0.96902,6e-05,1.57534]
[1777336302633,53.84,77234.33,0.0,0.96963,6e-05,1.5498]
[1777336307668,53.84,77235.76,0.0,0.96971,6e-05,1.54653]
[1777336310689,53.84,77242.11,0.0,0.97007,6e-05,1.53166]
[1777336315724,53.85,77242.68,0.0,0.97009,6e-05,1.53062]
[1777336320760,53.85,77242.07,0.0,0.97005,6e-05,1.53238]
[1777336323799,53.85,77247.95,0.0,0.97037,6e-05,1.5188]
[1777336328816,53.86,77248.9,0.0,0.97041,6e-05,1.51701]
[1777336334831,53.86,77249.24,0.0,0.97042,6e-05,1.5167]
[1777336340900,53.87,77249.15,0.0,0.9704,6e-05,1.5174]
[1777336345935,53.87,77248.74,0.0,0.97037,6e-05,1.51876]
[1777336348956,53.87,77242.35,0.0,0.97001,6e-05,1.53399]
[1777336350970,53.87,77239.34,0.0,0.96984,6e-05,1.5412]
[1777336356009,53.88,77239.48,0.0,0.96998,6e-05,1.53338]
[1777336361043,53.88,77258.43,0.0,0.97102,5e-05,1.48947]
[1777336362050,53.88,77271.8,0.0,0.97174,5e-05,1.45898]
[1777336364063,53.88,77273.25,0.0,0.97181,5e-05,1.45605]
[1777336369099,53.89,77275.61,0.0,0.97191,5e-05,1.45162]
[1777336374133,53.9,77276.33,0.0,0.97193,5e-05,1.45093]
[1777336381182,53.92,77277.49,0.0,0.97196,5e-05,1.44961]
[1777336386219,53.93,77277.4,0.0,0.97193,5e-05,1.45077]
[1777336389240,53.93,77268.74,0.0,0.97146,5e-05,1.471]
[1777336394274,53.94,77268.51,0.0,0.97143,5e-05,1.4723]
[1777336399310,53.95,77265.24,0.0,0.97124,5e-05,1.48052]
[1777336403337,53.95,77254.49,0.0,0.97064,5e-05,1.50588]
[1777336404344,53.95,77245.98,0.0,0.97016,6e-05,1.52583]
[1777336405352,53.95,77244.41,0.0,0.97007,6e-05,1.52957]
[1777336410388,53.96,77240.33,0.0,0.96984,6e-05,1.53941]
[1777336415423,53.96,77240.28,0.0,0.96998,6e-05,1.53199]
[1777336422473,53.96,77239.55,0.0,0.96993,6e-05,1.53405]
[1777336427507,53.96,77238.78,0.0,0.96988,6e-05,1.53609]
[1777336430528,53.96,77248.49,0.0,0.97042,6e-05,1.51316]
[1777336431535,53.96,77249.98,0.0,0.97051,6e-05,1.50967]
[1777336436571,53.96,77251.7,0.0,0.9706,6e-05,1.50562]
[1777336441605,53.96,77245.96,0.0,0.97029,6e-05,1.51895]
[1777336443619,53.96,77240.5,0.0,0.96998,6e-05,1.53164]
[1777336449661,53.96,77240.34,0.0,0.96998,6e-05,1.53172]
[1777336454698,53.95,77240.47,0.0,0.96999,6e-05,1.53118]
[1777336459733,53.95,77239.84,0.0,0.96997,6e-05,1.53241]
[1777336464770,53.95,77238.23,0.0,0.96988,6e-05,1.53595]
[1777336466782,53.95,77232.51,0.0,0.96956,6e-05,1.54933]
[1777336471816,53.94,77226.5,0.0,0.96937,6e-05,1.5554]
[1777336472825,53.94,77216.77,0.0,0.96882,6e-05,1.57857]
[1777336474838,53.94,77208.13,0.0,0.96832,6e-05,1.59918]
[1777336479873,53.93,77206.48,0.0,0.96824,6e-05,1.60238]
[1777336484908,53.92,77199.31,0.0,0.96784,6e-05,1.61901]
[1777336489942,53.91,77200.3,0.0,0.96792,6e-05,1.6156]
[1777336493971,53.91,77206.03,0.0,0.96828,6e-05,1.60084]
[1777336494978,53.9,77207.74,0.0,0.96838,6e-05,1.59652]
[1777336500018,53.9,77211.67,0.0,0.96863,6e-05,1.58618]
[1777336502029,53.89,77217.51,0.0,0.96898,6e-05,1.57182]
[1777336505050,53.89,77222.68,0.0,0.96928,6e-05,1.55908]
[1777336507065,53.89,77226.21,0.0,0.96949,6e-05,1.55047]
[1777336512100,53.88,77225.93,0.0,0.96948,6e-05,1.55069]
[1777336517134,53.88,77224.49,0.0,0.96941,6e-05,1.55364]
[1777336522170,53.87,77224.63,0.0,0.96943,6e-05,1.55284]
[1777336527204,53.87,77226.81,0.0,0.96957,6e-05,1.5472]
[1777336531233,53.87,77224.65,0.0,0.9696,6e-05,1.54419]
[1777336536269,53.86,77221.19,0.0,0.96941,6e-05,1.55197]
[1777336541304,53.86,77230.53,0.0,0.96995,6e-05,1.52936]
[1777336544324,53.85,77231.45,0.0,0.97001,6e-05,1.52702]
[1777336549361,53.85,77239.81,0.0,0.97048,6e-05,1.50718]
[1777336554394,53.85,77239.16,0.0,0.97045,6e-05,1.5086]
[1777336559429,53.85,77240.29,0.0,0.97051,6e-05,1.50589]
[1777336563458,53.85,77245.95,0.0,0.97082,5e-05,1.49272]
[1777336569509,53.85,77249.72,0.0,0.97103,5e-05,1.48411]
[1777336573537,53.85,77260.57,0.0,0.97161,5e-05,1.45931]
[1777336574545,53.85,77262.9,0.0,0.97174,5e-05,1.45406]
[1777336579578,53.86,77263.56,0.0,0.97176,5e-05,1.45293]
[1777336583612,53.86,77272.74,0.0,0.97224,5e-05,1.43248]
[1777336584619,53.86,77276.78,0.0,0.97245,5e-05,1.42352]
[1777336589654,53.87,77276.01,0.0,0.9724,5e-05,1.42587]
[1777336594690,53.87,77275.54,0.0,0.9725,5e-05,1.42008]
[1777336599724,53.88,77273.23,0.0,0.97236,5e-05,1.42586]
[1777336604764,53.89,77267.54,0.0,0.97205,5e-05,1.43934]
[1777336609798,53.89,77268.53,0.0,0.97209,5e-05,1.43757]
[1777336612819,53.9,77279.58,0.0,0.97266,5e-05,1.41312]
[1777336617854,53.9,77279.7,0.0,0.97265,5e-05,1.41352]
[1777336622890,53.91,77284.04,0.0,0.97286,5e-05,1.40446]
[1777336623896,53.91,77300.27,0.0,0.97368,5e-05,1.36917]
[1777336624903,53.91,77313.16,0.0,0.97432,5e-05,1.34159]
[1777336629937,53.93,77314.49,0.0,0.97436,5e-05,1.34001]
[1777336634972,53.94,77313.82,0.0,0.9743,5e-05,1.3427]
[1777336637994,53.95,77322.74,0.0,0.97472,5e-05,1.32448]
[1777336643030,53.97,77324.58,0.0,0.97477,5e-05,1.322]
[1777336648067,53.98,77321.52,0.0,0.97459,5e-05,1.32989]
[1777336650080,53.99,77313.34,0.0,0.97418,5e-05,1.34785]
[1777336652093,53.99,77310.8,0.0,0.97417,5e-05,1.34652]
[1777336657129,54.0,77309.68,0.0,0.97409,5e-05,1.35008]
[1777336659142,54.01,77300.79,0.0,0.97363,5e-05,1.36975]
[1777336661157,54.01,77313.7,0.0,0.97427,5e-05,1.34229]
[1777336662163,54.02,77324.23,0.0,0.97478,5e-05,1.32021]
[1777336663170,54.02,77327.77,0.0,0.97494,5e-05,1.3131]
[1777336668205,54.04,77326.99,0.0,0.97486,5e-05,1.31663]
[1777336673240,54.06,77325.42,0.0,0.97474,5e-05,1.32178]
[1777336678276,54.08,77325.99,0.0,0.97473,5e-05,1.32238]
[1777336680289,54.09,77319.76,0.0,0.97441,5e-05,1.33631]
[1777336685324,54.1,77319.4,0.0,0.97435,5e-05,1.33875]
[1777336689355,54.12,77327.06,0.0,0.9747,5e-05,1.32383]
[1777336691367,54.13,77326.43,0.0,0.97465,5e-05,1.32588]
[1777336694388,54.14,77325.11,0.0,0.97456,5e-05,1.32972]
[1777336699422,54.16,77327.17,0.0,0.97462,5e-05,1.32708]
[1777336704458,54.18,77327.67,0.0,0.97461,5e-05,1.32776]
[1777336707479,54.19,77333.61,0.0,0.97487,5e-05,1.31626]
[1777336710501,54.2,77338.33,0.0,0.97508,5e-05,1.30745]
[1777336711508,54.2,77351.36,0.0,0.97581,5e-05,1.27373]
[1777336712515,54.21,77352.06,0.0,0.97584,5e-05,1.27271]
[1777336717551,54.23,77350.1,0.0,0.9757,5e-05,1.27886]
[1777336722584,54.25,77352.41,0.0,0.97576,5e-05,1.27617]
[1777336727620,54.28,77355.3,0.0,0.97584,5e-05,1.27234]
[1777336732654,54.3,77363.73,0.0,0.9762,5e-05,1.25687]
[1777336733662,54.3,77364.67,0.0,0.97623,5e-05,1.25532]
[1777336736683,54.31,77370.22,0.0,0.97646,5e-05,1.24517]
[1777336741719,54.33,77382.29,0.0,0.97697,4e-05,1.22284]
[1777336742726,54.33,77388.4,0.0,0.97724,4e-05,1.21084]
[1777336743732,54.33,77390.42,0.0,0.97732,4e-05,1.20698]
[1777336745746,54.34,77382.46,0.0,0.97696,4e-05,1.22296]
[1777336747761,54.34,77379.75,0.0,0.97684,5e-05,1.22855]
[1777336748767,54.34,77373.03,0.0,0.97653,5e-05,1.24239]
[1777336749776,54.34,77374.56,0.0,0.97659,5e-05,1.23939]
[1777336754811,54.35,77374.87,0.0,0.9766,5e-05,1.23911]
[1777336759846,54.35,77375.31,0.0,0.97661,5e-05,1.23857]
[1777336764880,54.37,77375.62,0.0,0.97658,5e-05,1.23981]
[1777336768908,54.38,77380.23,0.0,0.97677,5e-05,1.23148]
[1777336773944,54.4,77381.11,0.0,0.9769,4e-05,1.22456]
[1777336778978,54.41,77381.7,0.0,0.97691,4e-05,1.22389]
[1777336784015,54.43,77375.48,0.0,0.97659,5e-05,1.23823]
[1777336789050,54.44,77375.68,0.0,0.97658,5e-05,1.23851]
[1777336792070,54.45,77368.92,0.0,0.97626,5e-05,1.25291]
[1777336798113,54.47,77366.89,0.0,0.97612,5e-05,1.25911]
[1777336801134,54.48,77359.81,0.0,0.97576,5e-05,1.27454]
[1777336802140,54.48,77349.37,0.0,0.97527,5e-05,1.29632]
[1777336807176,54.5,77361.83,0.0,0.97582,5e-05,1.27217]
[1777336812212,54.52,77362.4,0.0,0.97581,5e-05,1.27263]
[1777336813217,54.52,77373.06,0.0,0.97629,5e-05,1.25136]
[1777336817246,54.53,77380.61,0.0,0.97663,5e-05,1.2365]
[1777336818252,54.53,77385.62,0.0,0.97685,4e-05,1.22662]
[1777336823288,54.53,77383.95,0.0,0.97677,5e-05,1.23044]
[1777336824296,54.53,77392.97,0.0,0.97717,4e-05,1.21268]
[1777336825301,54.53,77404.38,0.0,0.97767,4e-05,1.19049]
[1777336826309,54.54,77405.56,0.0,0.97771,4e-05,1.18836]
[1777336831349,54.55,77407.33,0.0,0.97789,4e-05,1.17901]
[1777336836385,54.56,77404.67,0.0,0.97776,4e-05,1.18501]
[1777336841418,54.57,77406.85,0.0,0.97783,4e-05,1.18165]
[1777336846454,54.58,77408.06,0.0,0.97787,4e-05,1.18019]
[1777336851490,54.59,77412.86,0.0,0.97805,4e-05,1.17183]
[1777336856524,54.6,77413.97,0.0,0.97808,4e-05,1.17063]
[1777336861559,54.61,77414.25,0.0,0.97807,4e-05,1.17105]
[1777336863573,54.61,77422.72,0.0,0.97842,4e-05,1.15528]
[1777336864580,54.61,77418.78,0.0,0.97825,4e-05,1.163]
[1777336866595,54.62,77409.28,0.0,0.97783,4e-05,1.18161]
[1777336869615,54.62,77407.73,0.0,0.97776,4e-05,1.18513]
[1777336874651,54.63,77405.54,0.0,0.97764,4e-05,1.19021]
[1777336879685,54.64,77403.85,0.0,0.97755,4e-05,1.19425]
[1777336884720,54.65,77405.93,0.0,0.97763,4e-05,1.191]
[1777336889757,54.66,77417.05,0.0,0.97809,4e-05,1.17035]
[1777336890763,54.66,77416.51,0.0,0.97806,4e-05,1.17158]
[1777336891770,54.67,77414.26,0.0,0.97808,4e-05,1.16936]
[1777336896807,54.68,77425.13,0.0,0.97852,4e-05,1.14965]
[1777336897812,54.68,77423.64,0.0,0.97845,4e-05,1.15269]
[1777336902846,54.69,77423.38,0.0,0.97842,4e-05,1.1543]
[1777336904861,54.7,77430.06,0.0,0.97869,4e-05,1.14214]
[1777336909895,54.71,77430.29,0.0,0.97867,4e-05,1.1429]
[1777336910902,54.71,77437.46,0.0,0.97896,4e-05,1.12972]
[1777336911909,54.72,77435.09,0.0,0.97886,4e-05,1.13441]
[1777336916945,54.73,77438.46,0.0,0.97897,4e-05,1.12939]
[1777336920974,54.75,77448.54,0.0,0.97936,4e-05,1.11179]
[1777336921981,54.78,77450.28,0.0,0.97937,4e-05,1.11143]
[1777336927016,54.88,77448.85,0.0,0.97912,4e-05,1.12292]
[1777336932051,54.9,77449.53,0.0,0.97911,4e-05,1.12298]
[1777336937085,54.92,77451.72,0.0,0.97917,4e-05,1.12028]
[1777336942123,54.96,77454.82,0.0,0.97921,4e-05,1.11866]
[1777336944139,55.0,77461.56,0.0,0.97942,4e-05,1.10941]
[1777336947155,55.04,77455.87,0.0,0.97911,4e-05,1.12319]
[1777336952192,55.06,77451.58,0.0,0.97903,4e-05,1.1258]
[1777336953200,55.06,77446.58,0.0,0.97881,4e-05,1.1353]
[1777336956224,55.07,77440.18,0.0,0.97853,4e-05,1.14792]
[1777336957230,55.07,77430.44,0.0,0.97812,4e-05,1.16648]
[1777336959244,55.07,77423.52,0.0,0.97782,4e-05,1.18]
[1777336963275,55.08,77415.46,0.0,0.97745,4e-05,1.19608]
[1777336965286,55.08,77408.92,0.0,0.97716,4e-05,1.20901]
[1777336970322,55.09,77413.31,0.0,0.97734,4e-05,1.20107]
[1777336972335,55.09,77423.48,0.0,0.97778,4e-05,1.18174]
[1777336973342,55.09,77429.71,0.0,0.97804,4e-05,1.17002]
[1777336976363,55.1,77420.71,0.0,0.97764,4e-05,1.1877]
[1777336978377,55.1,77413.9,0.0,0.97734,4e-05,1.20111]
[1777336983413,55.11,77411.35,0.0,0.97722,4e-05,1.20664]
[1777336986434,55.11,77405.7,0.0,0.97696,4e-05,1.21799]
[1777336991470,55.13,77404.99,0.0,0.97689,4e-05,1.22098]
[1777336994491,55.15,77412.67,0.0,0.97721,4e-05,1.20716]
[1777336999531,55.16,77421.25,0.0,0.97755,4e-05,1.19198]
[1777337000539,55.16,77423.09,0.0,0.97762,4e-05,1.18858]
[1777337003560,55.17,77426.88,0.0,0.97778,4e-05,1.18175]
[1777337008594,55.18,77426.54,0.0,0.97775,4e-05,1.18316]
[1777337012622,55.18,77433.03,0.0,0.97813,4e-05,1.16465]
[1777337013629,55.19,77434.07,0.0,0.97817,4e-05,1.16286]
[1777337018664,55.2,77433.18,0.0,0.97811,4e-05,1.16548]
[1777337023700,55.21,77435.67,0.0,0.9782,4e-05,1.16169]
[1777337026720,55.21,77430.42,0.0,0.97796,4e-05,1.17219]
[1777337031755,55.22,77429.8,0.0,0.97792,4e-05,1.17419]
[1777337036791,55.23,77428.7,0.0,0.97785,4e-05,1.17709]
[1777337041825,55.24,77426.77,0.0,0.97775,4e-05,1.18156]
[1777337042832,55.24,77420.49,0.0,0.97748,4e-05,1.19376]
[1777337043839,55.25,77419.2,0.0,0.97742,4e-05,1.19637]
[1777337048875,55.25,77419.78,0.0,0.97743,4e-05,1.19585]
[1777337053910,55.26,77418.52,0.0,0.97736,4e-05,1.19886]
[1777337056932,55.26,77411.41,0.0,0.97704,4e-05,1.213]
[1777337057938,55.26,77409.64,0.0,0.97696,4e-05,1.21654]
[1777337062973,55.27,77410.69,0.0,0.977,4e-05,1.21491]
[1777337065995,55.27,77405.4,0.0,0.97676,4e-05,1.22549]
[1777337067002,55.27,77399.14,0.0,0.97648,5e-05,1.2379]
[1777337068011,55.27,77397.21,0.0,0.97639,5e-05,1.24177]
[1777337071032,55.28,77396.93,0.0,0.97649,5e-05,1.23604]
[1777337073045,55.29,77399.88,0.0,0.9766,4e-05,1.23089]
[1777337077073,55.3,77394.79,0.0,0.97634,5e-05,1.24234]
[1777337082108,55.32,77395.46,0.0,0.97634,5e-05,1.24269]
[1777337087143,55.34,77395.25,0.0,0.97629,5e-05,1.24477]
[1777337092178,55.36,77395.71,0.0,0.97627,5e-05,1.24549]
[1777337097214,55.38,77396.31,0.0,0.97626,5e-05,1.24594]
[1777337102249,55.4,77388.99,0.0,0.97589,5e-05,1.26217]
[1777337105271,55.41,77394.31,0.0,0.97611,5e-05,1.25243]
[1777337107284,55.42,77397.27,0.0,0.97623,5e-05,1.2475]
[1777337110305,55.43,77402.73,0.0,0.97646,5e-05,1.23734]
[1777337112320,55.43,77406.9,0.0,0.97664,4e-05,1.22922]
[1777337117355,55.43,77409.51,0.0,0.97675,4e-05,1.22448]
[1777337123397,55.44,77408.75,0.0,0.97671,4e-05,1.22637]
[1777337128432,55.44,77411.63,0.0,0.97683,4e-05,1.22108]
[1777337132460,55.45,77416.66,0.0,0.97717,4e-05,1.20473]
[1777337137496,55.45,77415.28,0.0,0.9771,4e-05,1.20792]
[1777337138504,55.45,77408.06,0.0,0.97677,4e-05,1.22207]
[1777337143537,55.46,77404.67,0.0,0.97661,4e-05,1.22907]
[1777337147565,55.46,77399.29,0.0,0.97637,5e-05,1.23991]
[1777337152600,55.46,77402.14,0.0,0.97649,4e-05,1.23456]
[1777337157635,55.47,77405.59,0.0,0.97664,4e-05,1.22807]
[1777337162673,55.47,77405.38,0.0,0.97662,4e-05,1.22884]
[1777337167707,55.47,77404.54,0.0,0.97657,4e-05,1.23083]
[1777337170728,55.48,77413.13,0.0,0.97695,4e-05,1.21424]
[1777337175774,55.48,77420.31,0.0,0.97726,4e-05,1.20079]
[1777337179791,55.49,77434.47,0.0,0.97786,4e-05,1.17417]
[1777337180799,55.49,77434.9,0.0,0.97787,4e-05,1.17351]
[1777337183820,55.49,77441.41,0.0,0.97814,4e-05,1.16168]
[1777337184826,55.5,77443.1,0.0,0.97821,4e-05,1.15868]
[1777337189861,55.51,77446.11,0.0,0.97831,4e-05,1.15396]
[1777337194897,55.52,77445.2,0.0,0.97837,4e-05,1.14989]
[1777337199932,55.53,77448.28,0.0,0.97848,4e-05,1.14508]
[1777337201946,55.53,77442.84,0.0,0.97825,4e-05,1.15563]
[1777337203959,55.54,77438.94,0.0,0.97807,4e-05,1.16331]
[1777337208994,55.55,77443.16,0.0,0.97823,4e-05,1.15621]
[1777337213024,55.56,77446.68,0.0,0.97836,4e-05,1.15036]
[1777337218060,55.57,77447.03,0.0,0.97836,4e-05,1.15063]
[1777337223095,55.58,77449.42,0.0,0.97844,4e-05,1.14712]
[1777337228129,55.59,77446.68,0.0,0.9783,4e-05,1.15315]
[1777337233165,55.6,77451.85,0.0,0.9785,4e-05,1.14445]
[1777337238199,55.61,77452.2,0.0,0.97849,4e-05,1.1448]
[1777337243235,55.63,77451.4,0.0,0.97843,4e-05,1.14725]
[1777337248269,55.64,77452.95,0.0,0.97848,4e-05,1.14537]
[1777337253304,55.65,77452.83,0.0,0.97857,4e-05,1.1399]
[1777337258339,55.66,77447.94,0.0,0.97834,4e-05,1.15002]
[1777337264381,55.68,77448.38,0.0,0.97834,4e-05,1.15035]
[1777337269416,55.69,77449.42,0.0,0.97836,4e-05,1.14936]
[1777337274452,55.7,77449.77,0.0,0.97835,4e-05,1.14965]
[1777337279486,55.71,77451.9,0.0,0.97841,4e-05,1.14683]
[1777337284522,55.72,77453.08,0.0,0.97844,4e-05,1.14561]
[1777337289557,55.74,77455.09,0.0,0.9785,4e-05,1.14289]
[1777337294592,55.75,77454.65,0.0,0.97846,4e-05,1.14471]
[1777337299646,55.76,77453.61,0.0,0.9784,4e-05,1.14762]
[1777337300653,55.76,77445.21,0.0,0.97804,4e-05,1.16349]
[1777337305688,55.77,77440.54,0.0,0.97782,4e-05,1.1731]
[1777337306695,55.77,77431.69,0.0,0.97744,4e-05,1.19004]
[1777337311729,55.78,77426.94,0.0,0.97735,4e-05,1.19282]
[1777337312737,55.78,77416.18,0.0,0.97687,4e-05,1.21364]
[1777337317772,55.8,77408.32,0.0,0.97648,4e-05,1.23081]
[1777337322813,55.82,77403.75,0.0,0.97623,5e-05,1.24152]
[1777337325830,55.83,77418.34,0.0,0.97686,4e-05,1.21406]
[1777337330865,55.86,77418.61,0.0,0.97683,4e-05,1.21549]
[1777337335903,55.88,77419.36,0.0,0.97682,4e-05,1.21597]
[1777337340934,55.9,77420.67,0.0,0.97683,4e-05,1.21539]
[1777337345969,55.92,77417.43,0.0,0.97665,4e-05,1.22361]
[1777337348990,55.94,77415.71,0.0,0.97654,4e-05,1.22808]
[1777337353019,55.95,77409.01,0.0,0.97621,5e-05,1.24266]
[1777337358055,55.97,77408.81,0.0,0.97616,5e-05,1.24476]
[1777337363090,55.99,77408.44,0.0,0.97611,5e-05,1.24716]
[1777337368126,56.01,77406.88,0.0,0.976,5e-05,1.25186]
[1777337373160,56.03,77404.55,0.0,0.97599,5e-05,1.25096]
[1777337378196,56.05,77407.56,0.0,0.97609,5e-05,1.24665]
[1777337383230,56.07,77407.63,0.0,0.97605,5e-05,1.24814]
[1777337388266,56.09,77407.69,0.0,0.97602,5e-05,1.24962]
[1777337391286,56.1,77394.88,0.0,0.97541,5e-05,1.27606]
[1777337392295,56.1,77394.2,0.0,0.97537,5e-05,1.2777]
[1777337397330,56.12,77396.8,0.0,0.97546,5e-05,1.27388]
[1777337399343,56.12,77391.74,0.0,0.97521,5e-05,1.28459]
[1777337404377,56.14,77389.59,0.0,0.97508,5e-05,1.29019]
[1777337409412,56.15,77387.28,0.0,0.97494,5e-05,1.2961]
[1777337414447,56.16,77391.11,0.0,0.9751,5e-05,1.28949]
[1777337419485,56.18,77387.5,0.0,0.9749,5e-05,1.29798]
[1777337424521,56.19,77390.63,0.0,0.97502,5e-05,1.29279]
[1777337429555,56.2,77390.08,0.0,0.97497,5e-05,1.29507]
[1777337431568,56.21,77388.28,0.0,0.97501,5e-05,1.29192]
[1777337436603,56.22,77388.08,0.0,0.97497,5e-05,1.29348]
[1777337441639,56.24,77388.4,0.0,0.97496,5e-05,1.29399]
[1777337446676,56.25,77391.21,0.0,0.97506,5e-05,1.28946]
[1777337451708,56.26,77385.08,0.0,0.97475,5e-05,1.303]
[1777337455737,56.27,77379.64,0.0,0.97447,5e-05,1.31492]
[1777337458763,56.28,77376.2,0.0,0.97429,5e-05,1.32273]
[1777337460773,56.28,77356.91,0.0,0.97334,5e-05,1.36309]
[1777337461779,56.28,77350.66,0.0,0.97303,5e-05,1.37635]
[1777337466815,56.29,77353.68,0.0,0.97316,5e-05,1.37047]
[1777337471854,56.3,77354.0,0.0,0.97317,5e-05,1.37033]
[1777337472857,56.3,77362.99,0.0,0.97361,5e-05,1.35161]
[1777337477893,56.31,77365.58,0.0,0.97372,5e-05,1.34695]
[1777337482930,56.31,77365.43,0.0,0.9737,5e-05,1.34786]
[1777337486960,56.32,77357.16,0.0,0.97327,5e-05,1.36584]
[1777337488974,56.32,77350.74,0.0,0.97295,5e-05,1.37958]
[1777337491995,56.32,77347.28,0.0,0.97291,5e-05,1.37962]
[1777337495026,56.33,77353.61,0.0,0.97322,5e-05,1.36654]
[1777337496024,56.33,77360.43,0.0,0.97355,5e-05,1.35239]
[1777337498042,56.33,77352.92,0.0,0.97318,5e-05,1.3684]
[1777337503073,56.34,77350.74,0.0,0.97305,5e-05,1.37354]
[1777337508108,56.34,77352.94,0.0,0.97315,5e-05,1.36943]
[1777337513143,56.35,77349.35,0.0,0.97296,5e-05,1.37751]
[1777337515158,56.35,77344.05,0.0,0.97269,5e-05,1.38894]
[1777337516165,56.35,77339.03,0.0,0.97243,5e-05,1.39973]
[1777337517197,56.35,77332.91,0.0,0.97212,5e-05,1.41294]
[1777337518182,56.35,77318.37,0.0,0.97136,5e-05,1.44456]
[1777337519188,56.35,77307.73,0.0,0.97079,5e-05,1.46798]
[1777337520196,56.35,77301.81,0.0,0.97048,5e-05,1.48108]
[1777337521203,56.35,77299.39,0.0,0.97035,5e-05,1.4865]
[1777337526237,56.35,77301.74,0.0,0.97047,5e-05,1.48132]
[1777337527244,56.35,77295.62,0.0,0.97014,5e-05,1.49504]
[1777337529259,56.35,77291.41,0.0,0.96991,5e-05,1.50451]
[1777337534294,56.35,77284.07,0.0,0.9695,6e-05,1.52109]
[1777337536307,56.35,77277.5,0.0,0.96914,6e-05,1.53602]
[1777337538322,56.35,77274.8,0.0,0.96899,6e-05,1.5421]
[1777337543358,56.35,77272.85,0.0,0.96889,6e-05,1.54629]
[1777337548391,56.35,77272.82,0.0,0.96889,6e-05,1.54605]
[1777337553426,56.34,77275.37,0.0,0.9692,6e-05,1.5319]
[1777337556447,56.34,77283.38,0.0,0.96964,6e-05,1.51356]
[1777337558462,56.34,77286.26,0.0,0.9698,6e-05,1.50705]
[1777337561483,56.34,77293.34,0.0,0.97019,5e-05,1.49111]
[1777337562490,56.34,77299.84,0.0,0.97054,5e-05,1.47661]
[1777337563497,56.34,77302.01,0.0,0.97066,5e-05,1.47183]
[1777337568532,56.35,77301.36,0.0,0.97062,5e-05,1.47359]
[1777337573567,56.35,77303.57,0.0,0.97073,5e-05,1.469]
[1777337577595,56.35,77314.83,0.0,0.97132,5e-05,1.44444]
[1777337578601,56.35,77317.14,0.0,0.97144,5e-05,1.43949]
[1777337583636,56.36,77311.76,0.0,0.97114,5e-05,1.45184]
[1777337588672,56.36,77311.46,0.0,0.97112,5e-05,1.45261]
[1777337593706,56.36,77312.38,0.0,0.97117,5e-05,1.45059]
[1777337598744,56.36,77317.44,0.0,0.97144,5e-05,1.43952]
[1777337600756,56.36,77319.99,0.0,0.97157,5e-05,1.434]
[1777337602770,56.36,77326.23,0.0,0.9719,5e-05,1.42049]
[1777337603777,56.36,77326.19,0.0,0.97189,5e-05,1.42063]
[1777337606797,56.36,77334.06,0.0,0.97229,5e-05,1.40381]
[1777337607805,56.37,77336.3,0.0,0.97241,5e-05,1.39909]
[1777337609819,56.37,77340.97,0.0,0.97264,5e-05,1.38929]
[1777337611833,56.37,77346.19,0.0,0.97304,5e-05,1.37085]
[1777337615861,56.37,77352.3,0.0,0.97333,5e-05,1.35845]
[1777337619888,56.38,77356.23,0.0,0.97352,5e-05,1.3508]
[1777337621902,56.38,77348.68,0.0,0.97313,5e-05,1.36692]
[1777337622914,56.39,77347.22,0.0,0.97305,5e-05,1.37023]
[1777337627950,56.39,77348.6,0.0,0.97311,5e-05,1.36787]
[1777337630971,56.4,77358.21,0.0,0.97358,5e-05,1.34809]
[1777337636009,56.4,77361.59,0.0,0.97373,5e-05,1.34177]
[1777337641042,56.41,77362.9,0.0,0.97378,5e-05,1.3398]
[1777337643055,56.42,77374.14,0.0,0.97431,5e-05,1.31699]
[1777337645069,56.42,77380.42,0.0,0.9746,5e-05,1.30458]
[1777337650104,56.43,77383.24,0.0,0.97471,5e-05,1.29993]
[1777337654132,56.44,77377.86,0.0,0.97444,5e-05,1.31172]
[1777337659170,56.45,77377.57,0.0,0.9744,5e-05,1.31328]
[1777337664204,56.47,77380.15,0.0,0.9745,5e-05,1.309]
[1777337669244,56.48,77383.05,0.0,0.97462,5e-05,1.30409]
[1777337674280,56.49,77383.35,0.0,0.97474,5e-05,1.2972]
[1777337680318,56.5,77382.5,0.0,0.97467,5e-05,1.30018]
[1777337685353,56.52,77384.13,0.0,0.97473,5e-05,1.29791]
[1777337689382,56.52,77378.75,0.0,0.97445,5e-05,1.30965]
[1777337694418,56.54,77380.23,0.0,0.9745,5e-05,1.30758]
[1777337699452,56.55,77385.88,0.0,0.97475,5e-05,1.29708]
[1777337701466,56.55,77391.27,0.0,0.97499,5e-05,1.28663]
[1777337703480,56.56,77397.23,0.0,0.97526,5e-05,1.27515]
[1777337708518,56.57,77397.46,0.0,0.97524,5e-05,1.2759]
[1777337712543,56.58,77404.18,0.0,0.97553,5e-05,1.26352]
[1777337716573,56.59,77410.15,0.0,0.97578,5e-05,1.2528]
[1777337721609,56.61,77410.05,0.0,0.97574,5e-05,1.2544]
[1777337723623,56.62,77402.08,0.0,0.97536,5e-05,1.27074]
[1777337724630,56.62,77400.73,0.0,0.97529,5e-05,1.27368]
[1777337729664,56.63,77400.3,0.0,0.97525,5e-05,1.27576]
[1777337734700,56.65,77401.27,0.0,0.97539,5e-05,1.26783]
[1777337739734,56.66,77401.04,0.0,0.97535,5e-05,1.26955]
[1777337744769,56.68,77405.18,0.0,0.97552,5e-05,1.2626]
[1777337749807,56.69,77407.31,0.0,0.97558,5e-05,1.25972]
[1777337754840,56.71,77405.49,0.0,0.97547,5e-05,1.26465]
[1777337759874,56.73,77407.29,0.0,0.97552,5e-05,1.26242]
[1777337764910,56.74,77408.17,0.0,0.97553,5e-05,1.26203]
[1777337769945,56.76,77408.83,0.0,0.97553,5e-05,1.26208]
[1777337774979,56.77,77407.61,0.0,0.97544,5e-05,1.26583]
[1777337778003,56.78,77414.88,0.0,0.97576,5e-05,1.2523]
[1777337779011,56.79,77416.19,0.0,0.97581,5e-05,1.25001]
[1777337784044,56.8,77415.17,0.0,0.97573,5e-05,1.25347]
[1777337789080,56.82,77418.05,0.0,0.97582,5e-05,1.24957]
[1777337793109,56.84,77416.14,0.0,0.97584,5e-05,1.24731]
[1777337798143,56.85,77417.98,0.0,0.97589,5e-05,1.24521]
[1777337803178,56.87,77418.83,0.0,0.97589,5e-05,1.24506]
[1777337807206,56.89,77411.77,0.0,0.97554,5e-05,1.26011]
[1777337812241,56.9,77408.51,0.0,0.97536,5e-05,1.26786]
[1777337817277,56.92,77409.41,0.0,0.97537,5e-05,1.26738]
[1777337822313,56.93,77408.67,0.0,0.97531,5e-05,1.27013]
[1777337824327,56.94,77400.8,0.0,0.97493,5e-05,1.28626]
[1777337826340,56.94,77395.78,0.0,0.97469,5e-05,1.29674]
[1777337832382,56.96,77396.13,0.0,0.97467,5e-05,1.29728]
[1777337837418,56.97,77396.14,0.0,0.97465,5e-05,1.29829]
[1777337842458,56.98,77390.67,0.0,0.97437,5e-05,1.31034]
[1777337844468,56.98,77390.55,0.0,0.97435,5e-05,1.31095]
[1777337849504,56.99,77386.98,0.0,0.97416,5e-05,1.31905]
[1777337854539,57.0,77388.93,0.0,0.97437,5e-05,1.3085]
[1777337857560,57.01,77397.58,0.0,0.97477,5e-05,1.29161]
[1777337859574,57.01,77398.76,0.0,0.97482,5e-05,1.28965]
[1777337864609,57.03,77393.19,0.0,0.97453,5e-05,1.30184]
[1777337866623,57.03,77391.17,0.0,0.97443,5e-05,1.30627]
[1777337871659,57.04,77389.58,0.0,0.97433,5e-05,1.31034]
[1777337876694,57.05,77391.29,0.0,0.97439,5e-05,1.30773]
[1777337881729,57.06,77392.05,0.0,0.97441,5e-05,1.30704]
[1777337885790,57.07,77397.34,0.0,0.97464,5e-05,1.29709]
[1777337890793,57.08,77396.47,0.0,0.97458,5e-05,1.29977]
[1777337893821,57.08,77390.27,0.0,0.97427,5e-05,1.31282]
[1777337898854,57.09,77392.84,0.0,0.97437,5e-05,1.30848]
[1777337903891,57.1,77391.63,0.0,0.9743,5e-05,1.31177]
[1777337908924,57.11,77396.04,0.0,0.97449,5e-05,1.30373]
[1777337913959,57.13,77396.24,0.0,0.97461,5e-05,1.29686]
[1777337918994,57.14,77395.34,0.0,0.97455,5e-05,1.29961]
[1777337924033,57.15,77398.19,0.0,0.97466,5e-05,1.29485]
[1777337928058,57.16,77390.93,0.0,0.9743,5e-05,1.31026]
[1777337929065,57.16,77381.11,0.0,0.97382,5e-05,1.3304]
[1777337930073,57.16,77372.19,0.0,0.97338,5e-05,1.34887]
[1777337931079,57.16,77372.93,0.0,0.97341,5e-05,1.34746]
[1777337936140,57.17,77373.69,0.0,0.97344,5e-05,1.34646]
[1777337941148,57.17,77373.32,0.0,0.97341,5e-05,1.34779]
[1777337946210,57.18,77370.7,0.0,0.97326,5e-05,1.35371]
[1777337951218,57.19,77371.71,0.0,0.9733,5e-05,1.35211]
[1777337956280,57.19,77371.73,0.0,0.97329,5e-05,1.35265]
[1777337961306,57.2,77376.72,0.0,0.97352,5e-05,1.34285]
[1777337966350,57.2,77376.02,0.0,0.97348,5e-05,1.34485]
[1777337971375,57.21,77373.67,0.0,0.97349,5e-05,1.34269]
[1777337976420,57.22,77375.19,0.0,0.97355,5e-05,1.34015]
[1777337981445,57.22,77372.86,0.0,0.97342,5e-05,1.34552]
[1777337986490,57.23,77371.47,0.0,0.97334,5e-05,1.34892]
[1777337992525,57.24,77371.74,0.0,0.97334,5e-05,1.34899]
[1777337997559,57.24,77371.98,0.0,0.97334,5e-05,1.349]
[1777338000584,57.25,77364.89,0.0,0.97298,5e-05,1.36389]
[1777338002596,57.25,77360.86,0.0,0.97277,5e-05,1.37258]
[1777338004612,57.25,77370.66,0.0,0.97326,5e-05,1.35231]
[1777338005618,57.25,77373.57,0.0,0.9734,5e-05,1.3464]
[1777338007632,57.25,77376.69,0.0,0.97355,5e-05,1.34019]
[1777338012667,57.26,77378.67,0.0,0.97363,5e-05,1.3367]
[1777338016705,57.27,77353.39,0.0,0.97236,5e-05,1.38975]
[1777338017705,57.27,77353.39,0.0,0.97236,5e-05,1.38982]
[1777338018713,57.27,77353.63,0.0,0.97237,5e-05,1.38935]
[1777338023748,57.27,77354.3,0.0,0.9724,5e-05,1.38811]
[1777338028782,57.27,77353.87,0.0,0.97238,5e-05,1.38918]
[1777338031805,57.27,77351.34,0.0,0.97239,5e-05,1.38691]
[1777338036846,57.27,77353.43,0.0,0.97249,5e-05,1.38269]
[1777338041873,57.28,77353.3,0.0,0.97248,5e-05,1.38316]
[1777338046908,57.28,77350.69,0.0,0.97234,5e-05,1.38883]
[1777338051944,57.28,77351.38,0.0,0.97238,5e-05,1.38753]
[1777338055972,57.28,77357.38,0.0,0.97267,5e-05,1.37507]
[1777338060000,57.28,77348.61,0.0,0.97223,5e-05,1.39373]
[1777338062013,57.28,77348.12,0.0,0.9722,5e-05,1.39482]
[1777338067061,57.29,77347.44,0.0,0.97216,5e-05,1.39638]
[1777338072085,57.29,77346.99,0.0,0.97214,5e-05,1.39745]
[1777338077133,57.29,77351.81,0.0,0.97238,5e-05,1.38737]
[1777338082153,57.29,77348.16,0.0,0.97219,5e-05,1.39523]
[1777338087202,57.29,77348.26,0.0,0.97219,5e-05,1.39512]
[1777338091217,57.29,77344.82,0.0,0.97216,5e-05,1.39474]
[1777338096251,57.29,77348.18,0.0,0.97233,5e-05,1.38772]
[1777338101286,57.29,77345.52,0.0,0.97219,5e-05,1.3935]
[1777338106322,57.29,77344.72,0.0,0.97215,5e-05,1.39529]
[1777338108336,57.3,77332.48,0.0,0.97151,5e-05,1.42142]
[1777338109343,57.29,77334.08,0.0,0.9716,5e-05,1.41796]
[1777338114379,57.29,77333.38,0.0,0.97156,5e-05,1.4194]
[1777338119413,57.29,77335.29,0.0,0.97166,5e-05,1.41523]
[1777338124449,57.29,77332.51,0.0,0.97152,5e-05,1.42113]
[1777338125461,57.29,77338.24,0.0,0.97182,5e-05,1.40886]
[1777338126464,57.29,77345.89,0.0,0.97221,5e-05,1.39264]
[1777338127484,57.29,77351.92,0.0,0.97252,5e-05,1.37996]
[1777338130495,57.3,77354.17,0.0,0.97263,5e-05,1.37541]
[1777338131498,57.3,77341.68,0.0,0.97199,5e-05,1.40179]
[1777338132505,57.3,77335.61,0.0,0.97168,5e-05,1.41473]
[1777338136534,57.29,77326.52,0.0,0.9712,5e-05,1.43424]
[1777338141568,57.29,77327.46,0.0,0.97126,5e-05,1.43204]
[1777338146604,57.29,77327.72,0.0,0.97127,5e-05,1.43133]
[1777338152646,57.29,77328.32,0.0,0.97146,5e-05,1.42202]
[1777338157695,57.29,77328.28,0.0,0.97146,5e-05,1.42199]
[1777338162719,57.29,77324.32,0.0,0.97125,5e-05,1.43039]
[1777338167765,57.29,77315.97,0.0,0.97081,5e-05,1.44838]
[1777338168761,57.28,77315.98,0.0,0.97082,5e-05,1.4483]
[1777338173796,57.28,77313.86,0.0,0.97071,5e-05,1.4526]
[1777338176818,57.28,77319.35,0.0,0.97101,5e-05,1.44045]
[1777338181855,57.28,77322.39,0.0,0.97117,5e-05,1.43363]
[1777338182859,57.28,77330.76,0.0,0.97161,5e-05,1.41557]
[1777338183867,57.28,77336.16,0.0,0.97189,5e-05,1.40403]
[1777338184876,57.28,77336.98,0.0,0.97194,5e-05,1.4023]
[1777338186887,57.28,77351.07,0.0,0.97265,5e-05,1.37259]
[1777338187905,57.28,77352.3,0.0,0.97271,5e-05,1.37007]
[1777338192930,57.28,77349.15,0.0,0.97255,5e-05,1.37698]
[1777338197975,57.28,77346.17,0.0,0.97239,5e-05,1.38354]
[1777338199979,57.29,77347.31,0.0,0.97244,5e-05,1.38124]
[1777338205014,57.29,77347.12,0.0,0.97243,5e-05,1.38185]
[1777338210048,57.29,77343.76,0.0,0.97225,5e-05,1.38912]
[1777338215090,57.29,77347.99,0.0,0.97261,5e-05,1.37271]
[1777338220119,57.3,77353.57,0.0,0.97288,5e-05,1.36135]
[1777338225155,57.3,77349.65,0.0,0.97268,5e-05,1.36986]
[1777338230190,57.3,77349.85,0.0,0.97268,5e-05,1.36972]
[1777338235224,57.31,77352.27,0.0,0.9728,5e-05,1.36496]
[1777338240259,57.31,77347.82,0.0,0.97256,5e-05,1.3746]
[1777338245294,57.31,77346.88,0.0,0.97251,5e-05,1.37679]
[1777338250330,57.31,77346.14,0.0,0.97247,5e-05,1.37856]
[1777338255365,57.32,77348.11,0.0,0.97256,5e-05,1.37463]
[1777338260399,57.32,77349.59,0.0,0.97263,5e-05,1.37178]
[1777338265434,57.32,77350.61,0.0,0.97268,5e-05,1.36989]
[1777338267449,57.32,77357.62,0.0,0.97303,5e-05,1.35539]
[1777338268472,57.32,77361.59,0.0,0.97322,5e-05,1.34725]
[1777338273492,57.33,77360.81,0.0,0.97332,5e-05,1.34171]
[1777338278542,57.34,77359.89,0.0,0.97326,5e-05,1.34423]
[1777338283561,57.34,77359.21,0.0,0.97321,5e-05,1.34605]
[1777338288612,57.35,77358.95,0.0,0.97318,5e-05,1.34721]
[1777338293631,57.35,77358.76,0.0,0.97316,5e-05,1.34811]
[1777338298682,57.36,77359.46,0.0,0.97319,5e-05,1.34718]
[1777338303701,57.37,77361.82,0.0,0.97329,5e-05,1.34284]
[1777338308752,57.37,77362.56,0.0,0.97331,5e-05,1.34187]
[1777338313771,57.38,77364.86,0.0,0.97341,5e-05,1.33771]
[1777338318823,57.39,77363.65,0.0,0.97334,5e-05,1.34078]
[1777338323841,57.39,77360.87,0.0,0.97319,5e-05,1.34705]
[1777338328893,57.4,77361.33,0.0,0.9732,5e-05,1.34659]
[1777338333911,57.4,77360.66,0.0,0.9733,5e-05,1.34083]
[1777338336933,57.41,77366.87,0.0,0.9736,5e-05,1.32843]
[1777338341968,57.42,77361.64,0.0,0.97332,5e-05,1.33978]
[1777338347003,57.42,77360.44,0.0,0.97325,5e-05,1.34277]
[1777338352039,57.43,77361.79,0.0,0.97331,5e-05,1.34049]
[1777338358080,57.43,77362.62,0.0,0.97333,5e-05,1.3394]
[1777338363116,57.44,77362.23,0.0,0.9733,5e-05,1.34072]
[1777338368150,57.45,77363.03,0.0,0.97333,5e-05,1.33958]
[1777338373186,57.45,77362.48,0.0,0.97329,5e-05,1.34122]
[1777338378221,57.46,77362.57,0.0,0.97328,5e-05,1.34153]
[1777338383256,57.46,77363.22,0.0,0.9733,5e-05,1.34068]
[1777338387283,57.47,77355.96,0.0,0.97293,5e-05,1.35606]
[1777338389317,57.47,77348.91,0.0,0.97257,5e-05,1.37088]
[1777338393325,57.47,77358.89,0.0,0.97321,5e-05,1.3427]
[1777338394332,57.47,77360.56,0.0,0.97329,5e-05,1.33935]
[1777338399387,57.48,77359.74,0.0,0.97324,5e-05,1.34155]
[1777338404402,57.48,77357.71,0.0,0.97313,5e-05,1.34625]
[1777338409457,57.49,77359.36,0.0,0.9732,5e-05,1.34332]
[1777338414477,57.5,77361.01,0.0,0.97327,5e-05,1.34045]
[1777338419554,57.5,77365.17,0.0,0.97346,5e-05,1.33249]
[1777338423541,57.51,77374.07,0.0,0.97388,5e-05,1.31486]
[1777338424548,57.51,77380.53,0.0,0.97419,5e-05,1.30195]
[1777338425553,57.51,77380.53,0.0,0.97419,5e-05,1.30213]
[1777338430589,57.52,77381.34,0.0,0.97421,5e-05,1.30138]
[1777338434617,57.53,77370.8,0.0,0.97368,5e-05,1.32341]
[1777338435625,57.53,77370.24,0.0,0.97365,5e-05,1.32469]
[1777338440660,57.54,77374.89,0.0,0.97386,5e-05,1.31593]
[1777338445694,57.55,77376.08,0.0,0.9739,5e-05,1.31427]
[1777338450730,57.56,77378.16,0.0,0.97398,5e-05,1.31081]
[1777338455765,57.57,77378.6,0.0,0.97412,5e-05,1.30332]
[1777338460800,57.58,77378.08,0.0,0.97408,5e-05,1.30516]
[1777338465834,57.59,77373.68,0.0,0.97385,5e-05,1.31482]
[1777338471877,57.6,77374.01,0.0,0.97384,5e-05,1.31499]
[1777338474898,57.6,77365.16,0.0,0.9734,5e-05,1.3334]
[1777338479979,57.61,77363.42,0.0,0.9733,5e-05,1.3375]
[1777338485983,57.61,77361.19,0.0,0.97318,5e-05,1.34266]
[1777338491010,57.62,77363.18,0.0,0.97326,5e-05,1.33904]
[1777338496044,57.63,77369.26,0.0,0.97355,5e-05,1.32715]
[1777338499065,57.63,77374.25,0.0,0.97379,5e-05,1.31739]
[1777338504100,57.64,77372.41,0.0,0.97368,5e-05,1.3218]
[1777338505108,57.64,77365.31,0.0,0.97333,5e-05,1.33644]
[1777338506116,57.64,77364.39,0.0,0.97328,5e-05,1.33843]
[1777338512156,57.65,77364.54,0.0,0.97342,5e-05,1.3311]
[1777338520261,57.66,77365.86,0.0,0.97346,5e-05,1.32928]
[1777338526255,57.67,77366.32,0.0,0.97347,5e-05,1.32901]
[1777338531291,57.67,77366.14,0.0,0.97344,5e-05,1.32992]
[1777338536325,57.68,77366.05,0.0,0.97343,5e-05,1.33064]
[1777338541359,57.69,77365.1,0.0,0.97337,5e-05,1.3331]
[1777338547406,57.69,77366.79,0.0,0.97344,5e-05,1.33025]
[1777338552439,57.7,77366.85,0.0,0.97343,5e-05,1.33064]
[1777338557472,57.7,77366.69,0.0,0.97341,5e-05,1.33147]
[1777338560542,57.71,77361.07,0.0,0.97312,5e-05,1.3433]
[1777338562508,57.71,77358.12,0.0,0.97297,5e-05,1.34956]
[1777338565529,57.71,77349.09,0.0,0.97251,5e-05,1.36851]
[1777338566537,57.71,77349.09,0.0,0.97251,5e-05,1.36855]
[1777338571571,57.72,77350.51,0.0,0.97272,5e-05,1.35806]
[1777338576606,57.72,77350.25,0.0,0.97271,5e-05,1.35885]
[1777338581643,57.72,77348.85,0.0,0.97263,5e-05,1.36201]
[1777338586677,57.72,77349.45,0.0,0.97265,5e-05,1.361]
[1777338591712,57.73,77349.94,0.0,0.97267,5e-05,1.36025]
[1777338596747,57.73,77352.91,0.0,0.97281,5e-05,1.35441]
[1777338601782,57.73,77353.56,0.0,0.97284,5e-05,1.35339]
[1777338606817,57.74,77359.82,0.0,0.97314,5e-05,1.34085]
[1777338611861,57.74,77360.03,0.0,0.97314,5e-05,1.3409]
[1777338615882,57.75,77354.08,0.0,0.97283,5e-05,1.35354]
[1777338620968,57.75,77352.95,0.0,0.97277,5e-05,1.35632]
[1777338627966,57.76,77351.83,0.0,0.9727,5e-05,1.35912]
[1777338633001,57.76,77352.0,0.0,0.97285,5e-05,1.35136]
[1777338637031,57.77,77346.03,0.0,0.97254,5e-05,1.36399]
[1777338642066,57.77,77342.98,0.0,0.97238,5e-05,1.37055]
[1777338647101,57.77,77336.69,0.0,0.97205,5e-05,1.38388]
[1777338652137,57.77,77338.3,0.0,0.97213,5e-05,1.38059]
[1777338657173,57.77,77340.52,0.0,0.97224,5e-05,1.37608]
[1777338662208,57.77,77340.29,0.0,0.97223,5e-05,1.37673]
[1777338664222,57.78,77347.14,0.0,0.97257,5e-05,1.36254]
[1777338670265,57.78,77346.64,0.0,0.97254,5e-05,1.36394]
[1777338676306,57.78,77349.03,0.0,0.97265,5e-05,1.35934]
[1777338681389,57.79,77349.36,0.0,0.97266,5e-05,1.35899]
[1777338687383,57.79,77348.68,0.0,0.97262,5e-05,1.36079]
[1777338691459,57.8,77346.79,0.0,0.97266,5e-05,1.35721]
[1777338698459,57.8,77349.02,0.0,0.97276,5e-05,1.35306]
[1777338703494,57.81,77347.82,0.0,0.97269,5e-05,1.35591]
[1777338708530,57.81,77347.91,0.0,0.97269,5e-05,1.35606]
[1777338713564,57.81,77347.44,0.0,0.97266,5e-05,1.35736]
[1777338719607,57.82,77348.74,0.0,0.97272,5e-05,1.35505]
[1777338724642,57.82,77350.22,0.0,0.97278,5e-05,1.35231]
[1777338729679,57.83,77349.11,0.0,0.97272,5e-05,1.35495]
[1777338731745,57.83,77343.14,0.0,0.97241,5e-05,1.36749]
[1777338737734,57.83,77345.97,0.0,0.97255,5e-05,1.3619]
[1777338742769,57.83,77346.6,0.0,0.97257,5e-05,1.36092]
[1777338747804,57.84,77346.24,0.0,0.97255,5e-05,1.362]
[1777338752838,57.84,77346.5,0.0,0.9727,5e-05,1.35403]
[1777338759887,57.85,77347.46,0.0,0.97273,5e-05,1.35259]
[1777338764922,57.85,77351.08,0.0,0.97291,5e-05,1.34553]
[1777338769957,57.86,77352.74,0.0,0.97298,5e-05,1.34258]
[1777338774993,57.86,77353.15,0.0,0.97299,5e-05,1.34222]
[1777338780030,57.87,77353.37,0.0,0.97299,5e-05,1.34224]
[1777338785065,57.88,77357.49,0.0,0.97318,5e-05,1.33427]
[1777338790099,57.88,77353.37,0.0,0.97296,5e-05,1.34326]
[1777338796160,57.89,77354.07,0.0,0.97298,5e-05,1.3425]
[1777338802237,57.9,77354.15,0.0,0.97297,5e-05,1.34292]
[1777338807240,57.9,77356.33,0.0,0.97307,5e-05,1.33892]
[1777338811268,57.91,77354.46,0.0,0.97311,5e-05,1.33544]
[1777338816302,57.91,77354.71,0.0,0.97311,5e-05,1.33542]
[1777338822377,57.92,77357.46,0.0,0.97323,5e-05,1.3304]
[1777338827379,57.93,77359.42,0.0,0.97332,5e-05,1.32691]
[1777338832447,57.93,77359.43,0.0,0.97331,5e-05,1.32742]
[1777338837450,57.94,77359.93,0.0,0.97332,5e-05,1.32693]
[1777338842519,57.94,77360.0,0.0,0.97331,5e-05,1.32731]
[1777338847519,57.95,77359.59,0.0,0.97328,5e-05,1.32866]
[1777338852589,57.96,77358.65,0.0,0.97322,5e-05,1.3311]
[1777338858596,57.96,77358.09,0.0,0.97318,5e-05,1.33284]
[1777338863631,57.97,77358.42,0.0,0.97318,5e-05,1.33266]
[1777338868667,57.98,77357.81,0.0,0.97314,5e-05,1.3344]
[1777338872729,57.98,77355.23,0.0,0.97315,5e-05,1.33235]
[1777338874708,57.98,77345.27,0.0,0.97264,5e-05,1.35304]
[1777338875716,57.98,77339.63,0.0,0.97235,5e-05,1.36482]
[1777338878736,57.98,77338.09,0.0,0.97227,5e-05,1.36819]
[1777338884778,57.99,77337.46,0.0,0.97223,5e-05,1.3698]
[1777338891828,57.99,77336.91,0.0,0.97219,5e-05,1.37134]
[1777338896863,58.0,77333.17,0.0,0.972,5e-05,1.37944]
[1777338901899,58.0,77331.4,0.0,0.9719,5e-05,1.38338]
[1777338906934,58.0,77326.57,0.0,0.97164,5e-05,1.39377]
[1777338911969,58.0,77325.51,0.0,0.97158,5e-05,1.39615]
[1777338918010,58.0,77324.22,0.0,0.97151,5e-05,1.39904]
[1777338923079,58.01,77319.49,0.0,0.97126,5e-05,1.40918]
[1777338928080,58.01,77320.38,0.0,0.97131,5e-05,1.40735]
[1777338933149,58.01,77318.44,0.0,0.97136,5e-05,1.4036]
[1777338938150,58.01,77314.38,0.0,0.97114,5e-05,1.41238]
[1777338940165,58.01,77306.32,0.0,0.97071,5e-05,1.42969]
[1777338942178,58.01,77299.99,0.0,0.97037,5e-05,1.44334]
[1777338947218,58.01,77300.97,0.0,0.97043,5e-05,1.44102]
[1777338951246,58.0,77307.58,0.0,0.97078,5e-05,1.42661]
[1777338952254,58.0,77314.0,0.0,0.97113,5e-05,1.41282]
[1777338957288,58.0,77316.54,0.0,0.97126,5e-05,1.40745]
[1777338962324,58.01,77318.41,0.0,0.97136,5e-05,1.40354]
[1777338968365,58.01,77318.86,0.0,0.97138,5e-05,1.40268]
[1777338973429,58.01,77318.92,0.0,0.97138,5e-05,1.40263]
[1777338978436,58.01,77319.61,0.0,0.97141,5e-05,1.40125]
[1777338983512,58.01,77319.43,0.0,0.9714,5e-05,1.40171]
[1777338989513,58.01,77316.59,0.0,0.97125,5e-05,1.40785]
[1777338994551,58.01,77316.39,0.0,0.97139,5e-05,1.40033]
[1777338997571,58.01,77311.15,0.0,0.97111,5e-05,1.41152]
[1777339002604,58.01,77309.31,0.0,0.97102,5e-05,1.41545]
[1777339007639,58.01,77315.48,0.0,0.97134,5e-05,1.40227]
[1777339011668,58.01,77322.43,0.0,0.97171,5e-05,1.38761]
[1777339016703,58.01,77322.62,0.0,0.97171,5e-05,1.38742]
[1777339021737,58.02,77322.5,0.0,0.9717,5e-05,1.38788]
[1777339026772,58.02,77322.35,0.0,0.97169,5e-05,1.38842]
[1777339032815,58.02,77321.56,0.0,0.97164,5e-05,1.39038]
[1777339037850,58.03,77320.94,0.0,0.9716,5e-05,1.39194]
[1777339042885,58.03,77316.37,0.0,0.97136,5e-05,1.40184]
[1777339048928,58.03,77312.42,0.0,0.97114,5e-05,1.4104]
[1777339051948,58.03,77304.93,0.0,0.9709,5e-05,1.41848]
[1777339052956,58.03,77301.86,0.0,0.97073,5e-05,1.42507]
[1777339056983,58.03,77296.41,0.0,0.97044,5e-05,1.4368]
[1777339062018,58.03,77295.55,0.0,0.9704,5e-05,1.43853]
[1777339067053,58.03,77293.85,0.0,0.97031,5e-05,1.44205]
[1777339072090,58.02,77293.54,0.0,0.9703,5e-05,1.44255]
[1777339079137,58.02,77293.4,0.0,0.97029,5e-05,1.44262]
[1777339084214,58.02,77289.37,0.0,0.97008,5e-05,1.45117]
[1777339087193,58.02,77281.88,0.0,0.96967,6e-05,1.46743]
[1777339089208,58.01,77279.81,0.0,0.96956,6e-05,1.47183]
[1777339094288,58.01,77278.91,0.0,0.96952,6e-05,1.47336]
[1777339097264,58.01,77272.22,0.0,0.96916,6e-05,1.48791]
[1777339098271,58.01,77270.97,0.0,0.96909,6e-05,1.49058]
[1777339104358,58.0,77264.0,0.0,0.96871,6e-05,1.5054]
[1777339108340,57.99,77255.83,0.0,0.96826,6e-05,1.52324]
[1777339114428,57.98,77255.58,0.0,0.96844,6e-05,1.51433]
[1777339118411,57.97,77260.58,0.0,0.96873,6e-05,1.50265]
[1777339123446,57.97,77267.43,0.0,0.96914,6e-05,1.48671]
[1777339124499,57.96,77270.76,0.0,0.96933,6e-05,1.47912]
[1777339130494,57.96,77270.07,0.0,0.9693,6e-05,1.48013]
[1777339133515,57.95,77262.09,0.0,0.96886,6e-05,1.49763]
[1777339138550,57.95,77260.88,0.0,0.96881,6e-05,1.49977]
[1777339143585,57.94,77259.8,0.0,0.96876,6e-05,1.50164]
[1777339151640,57.93,77257.72,0.0,0.96866,6e-05,1.50533]
[1777339156677,57.92,77258.33,0.0,0.96871,6e-05,1.50335]
[1777339163726,57.91,77257.34,0.0,0.96868,6e-05,1.50471]
[1777339168760,57.91,77253.41,0.0,0.96847,6e-05,1.51288]
[1777339173795,57.9,77250.53,0.0,0.96849,6e-05,1.51034]
[1777339178830,57.89,77248.23,0.0,0.96837,6e-05,1.51485]
[1777339180844,57.89,77241.52,0.0,0.96799,6e-05,1.52977]
[1777339181851,57.89,77236.4,0.0,0.9677,6e-05,1.54129]
[1777339183865,57.88,77235.26,0.0,0.96764,6e-05,1.54353]
[1777339187893,57.87,77225.51,0.0,0.96708,6e-05,1.5652]
[1777339188901,57.87,77223.9,0.0,0.96699,6e-05,1.5687]
[1777339191921,57.86,77216.59,0.0,0.96657,6e-05,1.58501]
[1777339193935,57.86,77211.78,0.0,0.96629,6e-05,1.59575]
[1777339198972,57.84,77211.35,0.0,0.9663,6e-05,1.59544]
[1777339200985,57.84,77199.52,0.0,0.96559,6e-05,1.62285]
[1777339202000,57.83,77205.16,0.0,0.96594,6e-05,1.60918]
[1777339204014,57.83,77205.91,0.0,0.96601,6e-05,1.60682]
[1777339209041,57.81,77209.02,0.0,0.96623,6e-05,1.59811]
[1777339215135,57.79,77208.69,0.0,0.96625,6e-05,1.59725]
[1777339220119,57.78,77202.19,0.0,0.96589,6e-05,1.61123]
[1777339225207,57.76,77204.81,0.0,0.96609,6e-05,1.60358]
[1777339231195,57.75,77204.7,0.0,0.96629,6e-05,1.59359]
[1777339239253,57.72,77206.75,0.0,0.96647,6e-05,1.58677]
[1777339244289,57.71,77207.46,0.0,0.96654,6e-05,1.5839]
[1777339249324,57.7,77205.98,0.0,0.96648,6e-05,1.58618]
[1777339254360,57.69,77205.72,0.0,0.9665,6e-05,1.5856]
[1777339259394,57.67,77204.72,0.0,0.96647,6e-05,1.58675]
[1777339264430,57.66,77206.19,0.0,0.96659,6e-05,1.58215]
[1777339269467,57.65,77207.67,0.0,0.96671,6e-05,1.57756]
[1777339270474,57.64,77220.8,0.0,0.9675,6e-05,1.54683]
[1777339271481,57.64,77225.7,0.0,0.96779,6e-05,1.53539]
[1777339274503,57.64,77226.07,0.0,0.96782,6e-05,1.53411]
[1777339279537,57.63,77226.63,0.0,0.96788,6e-05,1.53208]
[1777339284573,57.62,77229.59,0.0,0.96807,6e-05,1.52458]
[1777339289607,57.61,77230.14,0.0,0.96812,6e-05,1.52262]
[1777339294644,57.6,77231.04,0.0,0.96836,6e-05,1.51136]
[1777339299678,57.6,77234.71,0.0,0.96858,6e-05,1.50241]
[1777339304713,57.59,77237.83,0.0,0.96878,6e-05,1.49477]
[1777339309748,57.58,77236.33,0.0,0.96871,6e-05,1.49756]
[1777339314783,57.58,77237.78,0.0,0.96881,6e-05,1.4937]
[1777339319819,57.57,77238.69,0.0,0.96887,6e-05,1.49108]
[1777339323854,57.57,77248.36,0.0,0.96943,6e-05,1.46901]
[1777339328883,57.56,77248.42,0.0,0.96945,6e-05,1.46848]
[1777339333917,57.56,77247.55,0.0,0.96941,6e-05,1.47003]
[1777339340967,57.55,77246.21,0.0,0.96934,6e-05,1.47248]
[1777339341974,57.55,77240.41,0.0,0.96902,6e-05,1.48537]
[1777339347008,57.55,77239.3,0.0,0.96897,6e-05,1.48734]
[1777339352047,57.54,77240.03,0.0,0.96918,6e-05,1.47688]
[1777339357080,57.53,77238.65,0.0,0.96912,6e-05,1.47951]
[1777339362116,57.53,77238.88,0.0,0.96914,6e-05,1.47852]
[1777339364129,57.53,77230.01,0.0,0.96864,6e-05,1.4983]
[1777339366194,57.52,77219.77,0.0,0.96805,6e-05,1.52135]
[1777339368157,57.52,77218.59,0.0,0.96799,6e-05,1.52374]
[1777339373192,57.51,77220.18,0.0,0.9681,6e-05,1.5193]
[1777339376264,57.51,77223.22,0.0,0.96829,6e-05,1.51196]
[1777339382256,57.5,77215.39,0.0,0.96785,6e-05,1.52911]
[1777339383262,57.5,77219.26,0.0,0.96808,6e-05,1.52008]
[1777339385277,57.49,77222.21,0.0,0.96826,6e-05,1.51308]
[1777339390311,57.49,77219.32,0.0,0.96811,6e-05,1.51907]
[1777339395346,57.48,77218.67,0.0,0.96808,6e-05,1.51995]
[1777339400381,57.47,77217.21,0.0,0.96801,6e-05,1.5227]
[1777339405416,57.47,77216.21,0.0,0.96797,6e-05,1.5244]
[1777339410452,57.46,77217.11,0.0,0.96804,6e-05,1.52175]
[1777339412466,57.46,77215.01,0.0,0.96808,6e-05,1.5179]
[1777339417501,57.45,77215.62,0.0,0.96813,6e-05,1.51599]
[1777339422537,57.45,77214.92,0.0,0.9681,6e-05,1.51712]
[1777339424550,57.44,77210.68,0.0,0.96786,6e-05,1.52663]
[1777339431599,57.44,77206.2,0.0,0.96762,6e-05,1.53609]
[1777339436687,57.43,77203.09,0.0,0.96745,6e-05,1.54257]
[1777339442676,57.42,77204.29,0.0,0.96754,6e-05,1.5389]
[1777339444690,57.41,77210.75,0.0,0.96793,6e-05,1.52372]
[1777339449725,57.41,77214.39,0.0,0.96816,6e-05,1.51474]
[1777339454760,57.4,77213.07,0.0,0.9681,6e-05,1.51715]
[1777339459797,57.39,77210.07,0.0,0.96794,6e-05,1.52337]
[1777339465838,57.38,77213.2,0.0,0.96815,6e-05,1.51524]
[1777339470872,57.37,77210.51,0.0,0.96801,6e-05,1.52074]
[1777339475907,57.37,77209.83,0.0,0.96815,6e-05,1.51322]
[1777339480942,57.36,77209.36,0.0,0.96814,6e-05,1.5137]
[1777339483963,57.36,77214.98,0.0,0.96848,6e-05,1.50056]
[1777339488999,57.35,77213.0,0.0,0.96837,6e-05,1.50459]
[1777339494033,57.35,77210.72,0.0,0.96825,6e-05,1.50931]
[1777339497108,57.34,77200.98,0.0,0.96768,6e-05,1.53141]
[1777339498069,57.34,77197.9,0.0,0.9675,6e-05,1.53841]
[1777339503096,57.33,77206.61,0.0,0.96804,6e-05,1.51761]
[1777339508131,57.33,77208.7,0.0,0.96818,6e-05,1.51229]
[1777339513166,57.32,77209.01,0.0,0.96821,6e-05,1.51107]
[1777339518201,57.32,77208.47,0.0,0.96819,6e-05,1.51182]
[1777339523236,57.31,77208.14,0.0,0.96818,6e-05,1.51207]
[1777339528271,57.31,77205.15,0.0,0.96802,6e-05,1.51843]
[1777339533306,57.3,77204.83,0.0,0.96818,6e-05,1.51016]
[1777339538342,57.3,77207.21,0.0,0.96833,6e-05,1.50427]
[1777339542370,57.29,77215.46,0.0,0.96882,6e-05,1.48516]
[1777339543377,57.29,77215.32,0.0,0.96881,6e-05,1.48542]
[1777339548412,57.29,77216.92,0.0,0.96891,6e-05,1.48153]
[1777339553446,57.29,77214.65,0.0,0.96879,6e-05,1.48641]
[1777339558484,57.28,77213.25,0.0,0.96872,6e-05,1.48924]
[1777339563516,57.28,77211.87,0.0,0.96864,6e-05,1.49205]
[1777339568551,57.27,77210.38,0.0,0.96857,6e-05,1.49511]
[1777339574594,57.27,77209.65,0.0,0.96853,6e-05,1.49636]
[1777339579628,57.27,77209.27,0.0,0.96852,6e-05,1.49688]
[1777339584664,57.26,77209.55,0.0,0.96854,6e-05,1.49589]
[1777339589699,57.26,77209.91,0.0,0.96857,6e-05,1.49473]
[1777339594735,57.25,77216.83,0.0,0.96915,6e-05,1.47039]
[1777339601783,57.25,77220.98,0.0,0.96939,6e-05,1.46091]
[1777339606819,57.25,77223.01,0.0,0.96951,6e-05,1.45626]
[1777339607880,57.25,77228.03,0.0,0.96979,6e-05,1.44504]
[1777339611853,57.25,77234.46,0.0,0.97016,6e-05,1.43079]
[1777339616889,57.25,77232.54,0.0,0.97005,6e-05,1.43512]
[1777339617897,57.25,77225.85,0.0,0.96967,6e-05,1.45]
[1777339618904,57.25,77225.85,0.0,0.96967,6e-05,1.44998]
[1777339626960,57.25,77227.45,0.0,0.96976,6e-05,1.44627]
[1777339631994,57.25,77221.9,0.0,0.96945,6e-05,1.45851]
[1777339636022,57.25,77227.87,0.0,0.96979,6e-05,1.44507]
[1777339642068,57.25,77228.08,0.0,0.96981,6e-05,1.44454]
[1777339647100,57.25,77232.11,0.0,0.97004,6e-05,1.43556]
[1777339654149,57.25,77235.28,0.0,0.97037,6e-05,1.42042]
[1777339659186,57.25,77233.87,0.0,0.97029,6e-05,1.42363]
[1777339665228,57.25,77229.44,0.0,0.97004,6e-05,1.43344]
[1777339671270,57.25,77228.63,0.0,0.97,6e-05,1.43525]
[1777339676307,57.25,77231.06,0.0,0.97013,6e-05,1.42992]
[1777339682347,57.25,77228.62,0.0,0.96999,6e-05,1.43538]
[1777339687382,57.25,77228.05,0.0,0.96996,6e-05,1.43667]
[1777339693425,57.25,77228.23,0.0,0.96997,6e-05,1.43611]
[1777339696445,57.25,77223.06,0.0,0.96968,6e-05,1.44749]
[1777339701480,57.24,77222.74,0.0,0.96967,6e-05,1.4479]
[1777339706515,57.24,77222.14,0.0,0.96965,6e-05,1.44894]
[1777339711550,57.24,77217.2,0.0,0.96954,6e-05,1.45133]
[1777339716585,57.23,77212.12,0.0,0.96926,6e-05,1.46234]
[1777339721620,57.23,77210.96,0.0,0.9692,6e-05,1.46462]
[1777339726656,57.23,77210.92,0.0,0.9692,6e-05,1.46443]
[1777339731691,57.22,77211.51,0.0,0.96924,6e-05,1.46283]
[1777339736729,57.22,77209.06,0.0,0.96911,6e-05,1.46803]
[1777339737735,57.22,77200.5,0.0,0.96861,6e-05,1.48737]
[1777339738743,57.22,77199.69,0.0,0.96857,6e-05,1.48912]
[1777339743831,57.21,77199.2,0.0,0.96855,6e-05,1.4897]
[1777339746800,57.21,77205.57,0.0,0.96893,6e-05,1.47488]
[1777339747807,57.21,77206.22,0.0,0.96897,6e-05,1.47331]
[1777339753902,57.2,77206.15,0.0,0.96898,6e-05,1.4729]
[1777339761904,57.19,77206.56,0.0,0.96903,6e-05,1.47121]
[1777339767946,57.19,77209.0,0.0,0.96918,6e-05,1.46514]
[1777339770967,57.18,77203.77,0.0,0.96889,6e-05,1.4767]
[1777339771975,57.18,77202.12,0.0,0.96896,6e-05,1.47192]
[1777339778017,57.17,77202.68,0.0,0.96901,6e-05,1.46999]
[1777339783052,57.17,77197.8,0.0,0.96874,6e-05,1.48052]
[1777339788086,57.16,77195.83,0.0,0.96864,6e-05,1.48437]
[1777339791108,57.16,77187.72,0.0,0.96817,6e-05,1.50254]
[1777339792114,57.15,77188.46,0.0,0.96822,6e-05,1.50068]
[1777339797151,57.15,77218.37,0.0,0.96997,6e-05,1.43233]
[1777339798157,57.15,77226.82,0.0,0.97045,6e-05,1.41369]
[1777339799164,57.15,77227.0,0.0,0.97045,6e-05,1.41337]
[1777339802185,57.15,77221.22,0.0,0.97012,6e-05,1.42636]
[1777339804263,57.15,77211.12,0.0,0.96955,6e-05,1.449]
[1777339807221,57.15,77204.24,0.0,0.96915,6e-05,1.4645]
[1777339808229,57.15,77201.94,0.0,0.96902,6e-05,1.46969]
[1777339811249,57.15,77193.16,0.0,0.9685,6e-05,1.48963]
[1777339812256,57.15,77192.48,0.0,0.96846,6e-05,1.49109]
[1777339817291,57.15,77195.2,0.0,0.96863,6e-05,1.48469]
[1777339823333,57.15,77197.12,0.0,0.96875,6e-05,1.48012]
[1777339828368,57.14,77200.29,0.0,0.96894,6e-05,1.47281]
[1777339832396,57.14,77197.06,0.0,0.96892,6e-05,1.47164]
[1777339833403,57.14,77192.03,0.0,0.96862,6e-05,1.48304]
[1777339837430,57.14,77198.28,0.0,0.96899,6e-05,1.46872]
[1777339842466,57.14,77197.58,0.0,0.96895,6e-05,1.47022]
[1777339847501,57.14,77194.82,0.0,0.96879,6e-05,1.47632]
[1777339854613,57.14,77194.64,0.0,0.96879,6e-05,1.47646]
[1777339861599,57.13,77194.83,0.0,0.96881,6e-05,1.47576]
[1777339863613,57.13,77213.31,0.0,0.96988,6e-05,1.43412]
[1777339864683,57.13,77214.58,0.0,0.96995,6e-05,1.43132]
[1777339870661,57.13,77210.8,0.0,0.96974,6e-05,1.43958]
[1777339872675,57.13,77205.88,0.0,0.96946,6e-05,1.45044]
[1777339877710,57.12,77202.2,0.0,0.96926,6e-05,1.45824]
[1777339882746,57.12,77206.8,0.0,0.96954,6e-05,1.4474]
[1777339887781,57.11,77205.17,0.0,0.96945,6e-05,1.45064]
[1777339891809,57.11,77201.71,0.0,0.96943,6e-05,1.44968]
[1777339896842,57.1,77197.61,0.0,0.9692,6e-05,1.45843]
[1777339901879,57.1,77194.91,0.0,0.96906,6e-05,1.46399]
[1777339906914,57.09,77188.32,0.0,0.96869,6e-05,1.47838]
[1777339911966,57.08,77186.74,0.0,0.96861,6e-05,1.4813]
[1777339917992,57.07,77185.58,0.0,0.96857,6e-05,1.48312]
[1777339922020,57.07,77179.44,0.0,0.96822,6e-05,1.49665]
[1777339924034,57.06,77177.17,0.0,0.96809,6e-05,1.50154]
[1777339929069,57.05,77177.23,0.0,0.96811,6e-05,1.50058]
[1777339934105,57.04,77175.47,0.0,0.96803,6e-05,1.50381]
[1777339939139,57.04,77175.96,0.0,0.96808,6e-05,1.50185]
[1777339941161,57.03,77170.89,0.0,0.96779,6e-05,1.51324]
[1777339942168,57.03,77156.6,0.0,0.96692,6e-05,1.54648]
[1777339943174,57.03,77155.23,0.0,0.96684,6e-05,1.54947]
[1777339948209,57.01,77152.71,0.0,0.96672,6e-05,1.55421]
[1777339951231,57.01,77148.7,0.0,0.96666,6e-05,1.55423]
[1777339954253,57.0,77154.35,0.0,0.96703,6e-05,1.54016]
[1777339959287,56.99,77157.85,0.0,0.96727,6e-05,1.53085]
[1777339964323,56.97,77160.96,0.0,0.96749,6e-05,1.52253]
[1777339969360,56.96,77157.83,0.0,0.96733,6e-05,1.52864]
[1777339974396,56.95,77158.65,0.0,0.96741,6e-05,1.52573]
[1777339979430,56.94,77158.03,0.0,0.96739,6e-05,1.5262]
[1777339985540,56.93,77158.12,0.0,0.96743,6e-05,1.52484]
[1777339991515,56.91,77158.85,0.0,0.9675,6e-05,1.52201]
[1777339993529,56.91,77164.11,0.0,0.96783,6e-05,1.50941]
[1777339998564,56.9,77163.87,0.0,0.96784,6e-05,1.50918]
[1777340003598,56.89,77164.69,0.0,0.96791,6e-05,1.50651]
[1777340008633,56.88,77163.45,0.0,0.96785,6e-05,1.50865]
[1777340013668,56.88,77163.15,0.0,0.96802,6e-05,1.50006]
[1777340018704,56.87,77162.38,0.0,0.96799,6e-05,1.50117]
[1777340023738,56.86,77161.68,0.0,0.96797,6e-05,1.50215]
[1777340025820,56.86,77151.66,0.0,0.96736,6e-05,1.52525]
[1777340028775,56.85,77139.72,0.0,0.96664,6e-05,1.55293]
[1777340029782,56.85,77129.17,0.0,0.96598,6e-05,1.57792]
[1777340030789,56.85,77129.03,0.0,0.96598,6e-05,1.578]
[1777340033810,56.84,77122.0,0.0,0.96555,6e-05,1.59417]
[1777340036831,56.83,77119.38,0.0,0.9654,6e-05,1.59966]
[1777340041868,56.81,77118.36,0.0,0.96537,6e-05,1.60067]
[1777340046901,56.8,77117.2,0.0,0.96534,6e-05,1.602]
[1777340051935,56.78,77116.58,0.0,0.96534,6e-05,1.60202]
[1777340056971,56.77,77117.15,0.0,0.96541,6e-05,1.59915]
[1777340062009,56.75,77113.56,0.0,0.96522,6e-05,1.60638]
[1777340066106,56.74,77103.84,0.0,0.96462,7e-05,1.62892]
[1777340067047,56.73,77103.98,0.0,0.96464,7e-05,1.62822]
[1777340071070,56.72,77102.4,0.0,0.96475,7e-05,1.62176]
[1777340076177,56.7,77098.38,0.0,0.96453,7e-05,1.62992]
[1777340082147,56.67,77103.78,0.0,0.96495,7e-05,1.61449]
[1777340084162,56.67,77109.32,0.0,0.96532,6e-05,1.60029]
[1777340088189,56.65,77103.97,0.0,0.96501,7e-05,1.61207]
[1777340093225,56.64,77108.97,0.0,0.96538,6e-05,1.59817]
[1777340098260,56.62,77110.15,0.0,0.9655,6e-05,1.59374]
[1777340103298,56.6,77106.51,0.0,0.9653,6e-05,1.60106]
[1777340108332,56.58,77113.37,0.0,0.96579,6e-05,1.58276]
[1777340113367,56.57,77114.78,0.0,0.96592,6e-05,1.57789]
[1777340115383,56.56,77123.15,0.0,0.96646,6e-05,1.5572]
[1777340116390,56.56,77133.15,0.0,0.9671,6e-05,1.53313]
[1777340117397,56.56,77138.89,0.0,0.96746,6e-05,1.51936]
[1777340118403,56.55,77138.91,0.0,0.96746,6e-05,1.51912]
[1777340121425,56.55,77144.34,0.0,0.96781,6e-05,1.50583]
[1777340124447,56.54,77152.06,0.0,0.96829,6e-05,1.48736]
[1777340125454,56.54,77159.74,0.0,0.96876,6e-05,1.46949]
[1777340126549,56.54,77164.61,0.0,0.96905,6e-05,1.45812]
[1777340131496,56.53,77162.17,0.0,0.96909,6e-05,1.45477]
[1777340136619,56.53,77163.68,0.0,0.96919,6e-05,1.45095]
[1777340141567,56.53,77168.75,0.0,0.96949,6e-05,1.43912]
[1777340145595,56.53,77185.53,0.0,0.97046,6e-05,1.40131]
[1777340148616,56.53,77190.53,0.0,0.97074,6e-05,1.39033]
[1777340153652,56.53,77191.32,0.0,0.97078,6e-05,1.38879]
[1777340156760,56.53,77203.17,0.0,0.97144,6e-05,1.36294]
[1777340158686,56.53,77208.8,0.0,0.97175,5e-05,1.35089]
[1777340164729,56.54,77211.27,0.0,0.97187,5e-05,1.3462]
[1777340166830,56.54,77217.26,0.0,0.97219,5e-05,1.33354]
[1777340168757,56.55,77207.13,0.0,0.97163,6e-05,1.35564]
[1777340170770,56.55,77201.97,0.0,0.97134,6e-05,1.36704]
[1777340171777,56.55,77191.21,0.0,0.97073,6e-05,1.39074]
[1777340176900,56.55,77189.3,0.0,0.97062,6e-05,1.39516]
[1777340179834,56.55,77195.16,0.0,0.97095,6e-05,1.38235]
[1777340184869,56.56,77193.49,0.0,0.97085,6e-05,1.38628]
[1777340189904,56.56,77193.13,0.0,0.97082,6e-05,1.38731]
[1777340192929,56.56,77190.76,0.0,0.97085,6e-05,1.38444]
[1777340195946,56.56,77195.76,0.0,0.97112,6e-05,1.3736]
[1777340200982,56.57,77195.61,0.0,0.97111,6e-05,1.37427]
[1777340206016,56.57,77197.2,0.0,0.97119,6e-05,1.3711]
[1777340211051,56.57,77203.11,0.0,0.97151,6e-05,1.35855]
[1777340216087,56.58,77202.52,0.0,0.97146,6e-05,1.36027]
[1777340221121,56.58,77199.77,0.0,0.9713,6e-05,1.3667]
[1777340226156,56.59,77199.55,0.0,0.97128,6e-05,1.36757]
[1777340231191,56.59,77198.79,0.0,0.97123,6e-05,1.36963]
[1777340237321,56.6,77199.54,0.0,0.97126,6e-05,1.36845]
[1777340241262,56.6,77193.56,0.0,0.97091,6e-05,1.3819]
[1777340242268,56.6,77191.16,0.0,0.97078,6e-05,1.38725]
[1777340247391,56.6,77189.95,0.0,0.9707,6e-05,1.39018]
[1777340250332,56.61,77184.24,0.0,0.97037,6e-05,1.40298]
[1777340251340,56.61,77177.58,0.0,0.97016,6e-05,1.40954]
[1777340252347,56.61,77174.81,0.0,0.97,6e-05,1.41575]
[1777340257461,56.61,77172.5,0.0,0.96986,6e-05,1.42093]
[1777340262417,56.61,77180.69,0.0,0.97033,6e-05,1.40263]
[1777340267531,56.61,77187.09,0.0,0.9707,6e-05,1.38858]
[1777340269466,56.61,77188.77,0.0,0.97079,6e-05,1.38494]
[1777340274500,56.61,77189.68,0.0,0.97083,6e-05,1.38322]
[1777340279536,56.62,77190.78,0.0,0.97089,6e-05,1.38108]
[1777340284578,56.62,77190.83,0.0,0.97088,6e-05,1.38126]
[1777340289606,56.62,77190.87,0.0,0.97088,6e-05,1.38144]
[1777340294641,56.63,77186.32,0.0,0.97061,6e-05,1.39175]
[1777340299676,56.63,77181.3,0.0,0.97032,6e-05,1.40308]
[1777340304711,56.63,77181.91,0.0,0.97035,6e-05,1.40187]
[1777340309747,56.63,77182.58,0.0,0.97039,6e-05,1.40049]
[1777340314782,56.63,77180.94,0.0,0.97046,6e-05,1.396]
[1777340316795,56.63,77170.86,0.0,0.96988,6e-05,1.41855]
[1777340321830,56.63,77172.5,0.0,0.96997,6e-05,1.41488]
[1777340326865,56.63,77173.17,0.0,0.97001,6e-05,1.4134]
[1777340331901,56.63,77173.68,0.0,0.97004,6e-05,1.41227]
[1777340336936,56.63,77176.71,0.0,0.97021,6e-05,1.40554]
[1777340341970,56.64,77183.99,0.0,0.97063,6e-05,1.38946]
[1777340347006,56.64,77186.7,0.0,0.97077,6e-05,1.38368]
[1777340352040,56.64,77187.41,0.0,0.97081,6e-05,1.38232]
[1777340358164,56.64,77190.95,0.0,0.971,6e-05,1.37485]
[1777340364126,56.65,77190.66,0.0,0.97098,6e-05,1.37583]
[1777340369160,56.65,77186.05,0.0,0.97071,6e-05,1.38625]
[1777340374194,56.65,77188.11,0.0,0.97098,6e-05,1.37371]
[1777340379231,56.66,77189.33,0.0,0.97104,6e-05,1.37134]
[1777340383258,56.66,77180.87,0.0,0.97056,6e-05,1.39026]
[1777340384264,56.66,77179.63,0.0,0.97049,6e-05,1.39304]
[1777340388383,56.66,77184.94,0.0,0.97078,6e-05,1.38147]
[1777340394334,56.67,77183.4,0.0,0.97069,6e-05,1.38518]
[1777340399370,56.67,77184.61,0.0,0.97075,6e-05,1.38276]
[1777340404405,56.67,77182.3,0.0,0.97061,6e-05,1.38811]
[1777340409439,56.67,77181.16,0.0,0.97054,6e-05,1.39081]
[1777340414474,56.68,77182.38,0.0,0.97061,6e-05,1.38832]
[1777340419510,56.68,77180.14,0.0,0.97048,6e-05,1.39346]
[1777340422530,56.68,77174.36,0.0,0.97014,6e-05,1.4064]
[1777340427565,56.68,77172.93,0.0,0.97006,6e-05,1.40966]
[1777340431593,56.68,77171.26,0.0,0.97013,6e-05,1.40506]
[1777340436628,56.68,77167.48,0.0,0.96991,6e-05,1.41358]
[1777340441663,56.68,77166.26,0.0,0.96983,6e-05,1.41638]
[1777340447706,56.68,77168.94,0.0,0.96999,6e-05,1.41044]
[1777340455762,56.68,77169.56,0.0,0.97002,6e-05,1.40918]
[1777340460798,56.69,77172.18,0.0,0.97017,6e-05,1.40344]
[1777340465834,56.69,77155.44,0.0,0.96919,6e-05,1.44123]
[1777340466840,56.69,77150.61,0.0,0.9689,6e-05,1.45221]
[1777340468948,56.68,77157.95,0.0,0.96934,6e-05,1.43538]
[1777340469863,56.68,77157.95,0.0,0.96934,6e-05,1.43535]
[1777340475903,56.68,77160.95,0.0,0.96952,6e-05,1.42842]
[1777340480937,56.68,77163.24,0.0,0.96966,6e-05,1.42322]
[1777340485973,56.68,77164.32,0.0,0.96972,6e-05,1.42076]
[1777340491007,56.68,77164.23,0.0,0.96988,6e-05,1.41253]
[1777340496042,56.68,77167.05,0.0,0.97005,6e-05,1.40628]
[1777340501078,56.68,77166.87,0.0,0.97003,6e-05,1.40675]
[1777340507120,56.68,77167.92,0.0,0.97009,6e-05,1.40448]
[1777340512155,56.69,77170.81,0.0,0.97026,6e-05,1.39814]
[1777340517189,56.69,77171.72,0.0,0.97031,6e-05,1.39623]
[1777340522225,56.69,77171.3,0.0,0.97028,6e-05,1.39728]
[1777340526257,56.69,77165.7,0.0,0.96995,6e-05,1.40986]
[1777340531292,56.69,77164.1,0.0,0.96986,6e-05,1.41344]
[1777340536327,56.69,77167.81,0.0,0.97008,6e-05,1.40513]
[1777340541362,56.69,77165.96,0.0,0.96997,6e-05,1.40932]
[1777340546398,56.69,77166.63,0.0,0.97001,6e-05,1.40782]
[1777340547405,56.69,77172.7,0.0,0.97036,6e-05,1.39428]
[1777340548411,56.69,77173.3,0.0,0.97039,6e-05,1.39297]
[1777340553446,56.69,77174.46,0.0,0.97062,6e-05,1.38222]
[1777340558481,56.69,77174.87,0.0,0.97064,6e-05,1.38156]
[1777340563516,56.7,77171.04,0.0,0.97041,6e-05,1.39029]
[1777340565530,56.7,77167.5,0.0,0.97021,6e-05,1.39822]
[1777340570566,56.7,77166.46,0.0,0.97014,6e-05,1.40066]
[1777340575600,56.7,77165.4,0.0,0.97008,6e-05,1.40312]
[1777340580636,56.7,77166.11,0.0,0.97012,6e-05,1.40163]
[1777340585749,56.7,77168.71,0.0,0.97026,6e-05,1.39596]
[1777340587687,56.7,77159.71,0.0,0.96974,6e-05,1.41614]
[1777340589822,56.7,77147.89,0.0,0.96904,6e-05,1.4429]
[1777340590708,56.7,77147.89,0.0,0.96904,6e-05,1.44286]
[1777340592723,56.7,77145.61,0.0,0.96891,6e-05,1.44795]
[1777340594737,56.7,77139.41,0.0,0.96854,6e-05,1.46204]
[1777340598768,56.7,77133.67,0.0,0.9682,6e-05,1.47494]
[1777340599904,56.69,77114.96,0.0,0.96705,6e-05,1.51864]
[1777340601789,56.69,77113.92,0.0,0.96699,6e-05,1.5208]
[1777340602797,56.69,77108.77,0.0,0.96667,6e-05,1.53284]
[1777340603804,56.69,77100.96,0.0,0.96618,6e-05,1.55131]
[1777340604811,56.68,77103.25,0.0,0.96633,6e-05,1.54558]
[1777340609846,56.67,77102.41,0.0,0.96631,6e-05,1.54645]
[1777340611860,56.67,77100.33,0.0,0.96637,6e-05,1.5421]
[1777340613874,56.66,77084.37,0.0,0.96535,7e-05,1.58016]
[1777340614881,56.66,77083.88,0.0,0.96532,7e-05,1.58106]
[1777340619916,56.64,77094.57,0.0,0.96606,6e-05,1.55367]
[1777340620923,56.64,77096.33,0.0,0.96618,6e-05,1.54918]
[1777340625957,56.62,77094.74,0.0,0.96611,6e-05,1.55173]
[1777340630994,56.61,77098.84,0.0,0.96641,6e-05,1.54061]
[1777340636027,56.6,77096.32,0.0,0.96628,6e-05,1.5454]
[1777340641063,56.58,77095.17,0.0,0.96624,6e-05,1.54686]
[1777340646098,56.57,77097.63,0.0,0.96644,6e-05,1.53943]
[1777340651137,56.55,77099.08,0.0,0.96656,6e-05,1.53474]
[1777340653148,56.55,77089.57,0.0,0.96596,6e-05,1.55706]
[1777340658191,56.53,77090.08,0.0,0.96603,6e-05,1.5547]
[1777340663218,56.51,77091.02,0.0,0.96613,6e-05,1.55072]
[1777340668253,56.5,77092.8,0.0,0.96629,6e-05,1.54501]
[1777340673289,56.48,77094.03,0.0,0.96658,6e-05,1.53186]
[1777340678323,56.47,77093.02,0.0,0.96655,6e-05,1.53297]
[1777340683359,56.45,77094.09,0.0,0.96665,6e-05,1.52908]
[1777340689400,56.44,77093.77,0.0,0.96668,6e-05,1.52829]
[1777340694435,56.42,77092.07,0.0,0.9666,6e-05,1.53106]
[1777340698465,56.41,77097.88,0.0,0.967,6e-05,1.51615]
[1777340700602,56.41,77104.59,0.0,0.96743,6e-05,1.49977]
[1777340705512,56.39,77108.21,0.0,0.96769,6e-05,1.49018]
[1777340710672,56.38,77113.71,0.0,0.96805,6e-05,1.47636]
[1777340714576,56.38,77118.82,0.0,0.96839,6e-05,1.46378]
[1777340716590,56.37,77122.12,0.0,0.96859,6e-05,1.45585]
[1777340720743,56.37,77110.59,0.0,0.9679,6e-05,1.48219]
[1777340721627,56.37,77110.59,0.0,0.9679,6e-05,1.48202]
[1777340726663,56.36,77112.9,0.0,0.96807,6e-05,1.47578]
[1777340731697,56.35,77109.25,0.0,0.96804,6e-05,1.47487]
[1777340733711,56.34,77104.53,0.0,0.96775,6e-05,1.4856]
[1777340737739,56.34,77098.93,0.0,0.96742,6e-05,1.49813]
[1777340742774,56.33,77098.61,0.0,0.96743,6e-05,1.49797]
[1777340747817,56.32,77092.42,0.0,0.96706,6e-05,1.51171]
[1777340748824,56.31,77087.14,0.0,0.96673,6e-05,1.52411]
[1777340749831,56.31,77087.78,0.0,0.96678,6e-05,1.52234]
[1777340754867,56.3,77083.05,0.0,0.9665,6e-05,1.53249]
[1777340759902,56.28,77078.17,0.0,0.96622,6e-05,1.54301]
[1777340764936,56.27,77074.81,0.0,0.96604,7e-05,1.54986]
[1777340769983,56.26,77070.76,0.0,0.96581,7e-05,1.55837]
[1777340771099,56.25,77057.32,0.0,0.96493,7e-05,1.59107]
[1777340771987,56.25,77057.32,0.0,0.96493,7e-05,1.59074]
[1777340777025,56.2,77058.86,0.0,0.96516,7e-05,1.58255]
[1777340782081,56.19,77054.4,0.0,0.96489,7e-05,1.59249]
[1777340786088,56.18,77050.45,0.0,0.96465,7e-05,1.60136]
[1777340791124,56.14,77038.13,0.0,0.96409,7e-05,1.61956]
[1777340791242,56.1,77042.93,0.0,0.96452,7e-05,1.60388]
[1777340794144,56.09,77049.41,0.0,0.96497,7e-05,1.58712]
[1777340799180,56.08,77048.4,0.0,0.96494,7e-05,1.58813]
[1777340804214,56.06,77048.18,0.0,0.96497,7e-05,1.58721]
[1777340809250,56.04,77048.67,0.0,0.96505,7e-05,1.58429]
[1777340811382,56.04,77063.27,0.0,0.96603,7e-05,1.54792]
[1777340813277,56.03,77064.32,0.0,0.96611,7e-05,1.54492]
[1777340817305,56.02,77069.63,0.0,0.96648,6e-05,1.53122]
[1777340821452,56.02,77086.35,0.0,0.96757,6e-05,1.49042]
[1777340822343,56.02,77086.35,0.0,0.96757,6e-05,1.49028]
[1777340825367,56.01,77094.84,0.0,0.96811,6e-05,1.46988]
[1777340828387,56.01,77104.04,0.0,0.96869,6e-05,1.44813]
[1777340833423,56.01,77101.8,0.0,0.96856,6e-05,1.45306]
[1777340836444,56.0,77094.78,0.0,0.96813,6e-05,1.46923]
[1777340841595,56.0,77094.52,0.0,0.96812,6e-05,1.46936]
[1777340847521,55.99,77095.52,0.0,0.9682,6e-05,1.46644]
[1777340849534,55.99,77101.65,0.0,0.96858,6e-05,1.45195]
[1777340854570,55.99,77105.35,0.0,0.96899,6e-05,1.43446]
[1777340859606,55.98,77102.37,0.0,0.96882,6e-05,1.44113]
[1777340864639,55.98,77103.27,0.0,0.96888,6e-05,1.43879]
[1777340870681,55.98,77103.17,0.0,0.96888,6e-05,1.43872]
[1777340875717,55.97,77105.54,0.0,0.96903,6e-05,1.43302]
[1777340880751,55.97,77105.04,0.0,0.96901,6e-05,1.43397]
[1777340885786,55.97,77106.51,0.0,0.9691,6e-05,1.43038]
[1777340890821,55.97,77105.99,0.0,0.96907,6e-05,1.4314]
[1777340895856,55.97,77106.58,0.0,0.96911,6e-05,1.42986]
[1777340897870,55.96,77099.38,0.0,0.96868,6e-05,1.44647]
[1777340898878,55.96,77087.87,0.0,0.96796,6e-05,1.47338]
[1777340899885,55.96,77087.79,0.0,0.96796,6e-05,1.47346]
[1777340904921,55.96,77090.53,0.0,0.96814,6e-05,1.46653]
[1777340909956,55.95,77095.18,0.0,0.96844,6e-05,1.45521]
[1777340912091,55.95,77101.25,0.0,0.969,6e-05,1.43234]
[1777340914992,55.95,77109.02,0.0,0.96947,6e-05,1.41433]
[1777340915998,55.95,77121.11,0.0,0.97019,6e-05,1.3868]
[1777340917006,55.95,77121.09,0.0,0.97019,6e-05,1.38689]
[1777340922161,55.95,77118.62,0.0,0.97004,6e-05,1.39271]
[1777340928083,55.96,77118.85,0.0,0.97004,6e-05,1.39241]
[1777340933117,55.96,77115.24,0.0,0.96983,6e-05,1.40077]
[1777340938153,55.96,77115.9,0.0,0.96986,6e-05,1.39938]
[1777340943188,55.96,77117.7,0.0,0.96997,6e-05,1.39542]
[1777340945202,55.96,77123.02,0.0,0.97028,6e-05,1.38345]
[1777340950237,55.96,77123.62,0.0,0.97031,6e-05,1.38236]
[1777340953259,55.97,77106.08,0.0,0.96926,6e-05,1.42247]
[1777340954266,55.97,77098.99,0.0,0.96882,6e-05,1.43885]
[1777340955274,55.97,77098.65,0.0,0.9688,6e-05,1.4396]
[1777340960309,55.96,77097.14,0.0,0.96872,6e-05,1.4429]
[1777340965344,55.96,77097.45,0.0,0.96874,6e-05,1.44196]
[1777340970380,55.96,77097.78,0.0,0.96877,6e-05,1.44099]
[1777340975414,55.96,77098.02,0.0,0.96896,6e-05,1.43164]
[1777340980449,55.95,77095.96,0.0,0.96884,6e-05,1.43627]
[1777340982584,55.95,77090.35,0.0,0.9685,6e-05,1.44922]
[1777340984477,55.95,77088.9,0.0,0.96841,6e-05,1.45248]
[1777340990519,55.95,77093.03,0.0,0.96867,6e-05,1.4425]
[1777340994547,55.95,77100.46,0.0,0.96913,6e-05,1.42512]
[1777340999583,55.94,77097.33,0.0,0.96895,6e-05,1.43222]
[1777341004622,55.94,77096.17,0.0,0.96888,6e-05,1.43474]
[1777341006632,55.94,77104.14,0.0,0.96937,6e-05,1.41631]
[1777341011667,55.94,77103.2,0.0,0.96931,6e-05,1.41842]
[1777341016702,55.94,77105.62,0.0,0.96946,6e-05,1.41286]
[1777341018716,55.94,77100.51,0.0,0.96915,6e-05,1.4246]
[1777341023752,55.94,77099.94,0.0,0.96912,6e-05,1.42579]
[1777341027779,55.94,77092.85,0.0,0.96868,6e-05,1.44211]
[1777341029799,55.94,77088.04,0.0,0.96839,6e-05,1.45324]
[1777341031858,55.94,77071.38,0.0,0.96752,6e-05,1.48365]
[1777341032963,55.93,77066.15,0.0,0.96719,6e-05,1.49599]
[1777341034848,55.93,77077.95,0.0,0.96795,6e-05,1.46767]
[1777341035856,55.93,77084.12,0.0,0.96834,6e-05,1.45307]
[1777341036862,55.93,77085.28,0.0,0.96841,6e-05,1.45029]
[1777341039885,55.93,77088.39,0.0,0.96861,6e-05,1.44287]
[1777341044919,55.93,77083.46,0.0,0.96831,6e-05,1.45413]
[1777341047940,55.92,77082.22,0.0,0.96824,6e-05,1.45683]
[1777341053101,55.92,77080.1,0.0,0.96812,6e-05,1.46141]
[1777341059021,55.91,77083.24,0.0,0.96833,6e-05,1.45357]
[1777341064056,55.91,77085.46,0.0,0.96847,6e-05,1.44805]
[1777341069091,55.91,77085.14,0.0,0.96846,6e-05,1.44851]
[1777341074129,55.9,77083.88,0.0,0.96839,6e-05,1.45115]
[1777341080168,55.9,77089.48,0.0,0.96875,6e-05,1.43775]
[1777341085203,55.9,77094.27,0.0,0.96905,6e-05,1.42646]
[1777341090238,55.9,77092.57,0.0,0.96894,6e-05,1.43028]
[1777341095274,55.89,77093.57,0.0,0.96918,6e-05,1.41923]
[1777341100308,55.89,77093.54,0.0,0.96918,6e-05,1.41923]
[1777341105343,55.89,77094.53,0.0,0.96925,6e-05,1.41686]
[1777341110379,55.89,77094.02,0.0,0.96922,6e-05,1.41796]
[1777341115414,55.89,77094.44,0.0,0.96924,6e-05,1.41692]
[1777341120449,55.89,77095.44,0.0,0.96931,6e-05,1.41454]
[1777341125484,55.89,77095.41,0.0,0.96931,6e-05,1.41456]
[1777341130518,55.89,77092.5,0.0,0.96913,6e-05,1.4212]
[1777341135553,55.89,77093.27,0.0,0.96918,6e-05,1.41931]
[1777341140589,55.89,77091.74,0.0,0.96909,6e-05,1.42275]
[1777341145624,55.88,77087.63,0.0,0.96884,6e-05,1.4321]
[1777341151666,55.88,77087.14,0.0,0.969,6e-05,1.42433]
[1777341156702,55.88,77084.82,0.0,0.96886,6e-05,1.42952]
[1777341160730,55.88,77079.38,0.0,0.96853,6e-05,1.44201]
[1777341165764,55.87,77082.45,0.0,0.96872,6e-05,1.43458]
[1777341170802,55.87,77089.59,0.0,0.96917,6e-05,1.41782]
[1777341175835,55.87,77089.11,0.0,0.96914,6e-05,1.41884]
[1777341178855,55.87,77083.78,0.0,0.96882,6e-05,1.43111]
[1777341184017,55.87,77088.77,0.0,0.96913,6e-05,1.4194]
[1777341189932,55.87,77089.03,0.0,0.96914,6e-05,1.4187]
[1777341192957,55.87,77082.9,0.0,0.96877,6e-05,1.43287]
[1777341194087,55.87,77082.93,0.0,0.96877,6e-05,1.43276]
[1777341196985,55.86,77071.09,0.0,0.96804,6e-05,1.46037]
[1777341198000,55.86,77070.76,0.0,0.96802,6e-05,1.46106]
[1777341203036,55.86,77073.55,0.0,0.9682,6e-05,1.45407]
[1777341210084,55.85,77077.63,0.0,0.96847,6e-05,1.44398]
[1777341216134,55.85,77078.27,0.0,0.9687,6e-05,1.43338]
[1777341219155,55.85,77083.59,0.0,0.96903,6e-05,1.42087]
[1777341224298,55.84,77087.83,0.0,0.9693,6e-05,1.41091]
[1777341230232,55.84,77086.46,0.0,0.96922,6e-05,1.41395]
[1777341235268,55.84,77087.14,0.0,0.96926,6e-05,1.41228]
[1777341240304,55.84,77086.3,0.0,0.96921,6e-05,1.41412]
[1777341245445,55.84,77086.05,0.0,0.9692,6e-05,1.41457]
[1777341251379,55.84,77086.25,0.0,0.96922,6e-05,1.41398]
[1777341257421,55.84,77086.5,0.0,0.96923,6e-05,1.41329]
[1777341262456,55.84,77084.33,0.0,0.9691,6e-05,1.41821]
[1777341267493,55.83,77086.7,0.0,0.96925,6e-05,1.41262]
[1777341269505,55.83,77092.76,0.0,0.96962,6e-05,1.3987]
[1777341274540,55.84,77093.85,0.0,0.96986,6e-05,1.38774]
[1777341279575,55.84,77094.18,0.0,0.96987,6e-05,1.38713]
[1777341285617,55.84,77097.11,0.0,0.97004,6e-05,1.38071]
[1777341290654,55.84,77096.13,0.0,0.96998,6e-05,1.38314]
[1777341295795,55.85,77095.94,0.0,0.96996,6e-05,1.38376]
[1777341297701,55.85,77112.1,0.0,0.97092,6e-05,1.34748]
[1777341302737,55.85,77106.72,0.0,0.97059,6e-05,1.36003]
[1777341305865,55.85,77085.32,0.0,0.9693,6e-05,1.40891]
[1777341306764,55.85,77085.32,0.0,0.9693,6e-05,1.40891]
[1777341310793,55.85,77090.75,0.0,0.96963,6e-05,1.39642]
[1777341312806,55.86,77098.47,0.0,0.97009,6e-05,1.3789]
[1777341317842,55.86,77096.02,0.0,0.96994,6e-05,1.3847]
[1777341318849,55.86,77104.56,0.0,0.97045,6e-05,1.36543]
[1777341323884,55.86,77105.95,0.0,0.97052,6e-05,1.36269]
[1777341328919,55.87,77105.76,0.0,0.9705,6e-05,1.36349]
[1777341331939,55.87,77103.41,0.0,0.97053,6e-05,1.36052]
[1777341337981,55.88,77103.18,0.0,0.9705,6e-05,1.36153]
[1777341343016,55.88,77100.68,0.0,0.97034,6e-05,1.36754]
[1777341348053,55.88,77100.07,0.0,0.9703,6e-05,1.36928]
[1777341353087,55.89,77099.89,0.0,0.97028,6e-05,1.37003]
[1777341358121,55.89,77101.52,0.0,0.97036,6e-05,1.36671]
[1777341363157,55.9,77100.85,0.0,0.97031,6e-05,1.36859]
[1777341368192,55.9,77101.62,0.0,0.97035,6e-05,1.36722]
[1777341372219,55.9,77108.8,0.0,0.97077,6e-05,1.35141]
[1777341377254,55.91,77107.7,0.0,0.97069,6e-05,1.35436]
[1777341382291,55.92,77108.69,0.0,0.97073,6e-05,1.35262]
[1777341387325,55.92,77107.86,0.0,0.97067,6e-05,1.35496]
[1777341392361,55.93,77109.96,0.0,0.97095,6e-05,1.34232]
[1777341397395,55.93,77111.57,0.0,0.97103,6e-05,1.33931]
[1777341402430,55.94,77111.54,0.0,0.97102,6e-05,1.33997]
[1777341407465,55.95,77112.34,0.0,0.97105,6e-05,1.33878]
[1777341412501,55.95,77111.35,0.0,0.97097,6e-05,1.34158]
[1777341417535,55.96,77111.46,0.0,0.97097,6e-05,1.3419]
[1777341422570,55.97,77109.34,0.0,0.97083,6e-05,1.34719]
[1777341427606,55.97,77109.69,0.0,0.97083,6e-05,1.34693]
[1777341433647,55.98,77110.48,0.0,0.97086,6e-05,1.34582]
[1777341438682,55.99,77105.75,0.0,0.97057,6e-05,1.357]
[1777341441703,55.99,77098.51,0.0,0.97013,6e-05,1.37354]
[1777341446740,56.0,77095.92,0.0,0.96997,6e-05,1.37971]
[1777341451774,56.0,77094.97,0.0,0.97008,6e-05,1.37358]
[1777341454793,56.0,77089.49,0.0,0.96975,6e-05,1.38618]
[1777341459829,56.0,77087.09,0.0,0.9696,6e-05,1.39185]
[1777341464864,56.0,77089.19,0.0,0.96972,6e-05,1.38721]
[1777341469899,56.01,77087.51,0.0,0.96961,6e-05,1.39118]
[1777341474935,56.01,77083.42,0.0,0.96936,6e-05,1.40062]
[1777341479970,56.01,77083.59,0.0,0.96937,6e-05,1.40029]
[1777341485009,56.01,77082.0,0.0,0.96927,6e-05,1.40397]
[1777341486129,56.01,77072.37,0.0,0.96868,6e-05,1.42623]
[1777341487019,56.01,77072.26,0.0,0.96867,6e-05,1.42645]
[1777341492055,56.0,77070.56,0.0,0.96857,6e-05,1.43019]
[1777341497089,56.0,77071.79,0.0,0.96866,6e-05,1.42711]
[1777341502124,56.0,77072.4,0.0,0.9687,6e-05,1.42549]
[1777341507159,56.0,77075.27,0.0,0.96888,6e-05,1.4187]
[1777341512194,56.0,77082.03,0.0,0.96948,6e-05,1.39433]
[1777341517229,56.0,77081.76,0.0,0.96946,6e-05,1.39503]
[1777341520251,56.0,77087.28,0.0,0.96979,6e-05,1.38251]
[1777341526411,56.0,77090.36,0.0,0.96997,6e-05,1.37583]
[1777341533341,56.01,77088.82,0.0,0.96987,6e-05,1.37965]
[1777341538377,56.01,77089.05,0.0,0.96988,6e-05,1.37934]
[1777341543411,56.01,77089.64,0.0,0.96991,6e-05,1.37821]
[1777341548448,56.01,77089.81,0.0,0.96991,6e-05,1.37804]
[1777341553481,56.02,77088.23,0.0,0.96981,6e-05,1.38183]
[1777341558516,56.02,77082.6,0.0,0.96946,6e-05,1.39484]
[1777341563556,56.02,77080.4,0.0,0.96933,6e-05,1.39995]
[1777341568590,56.02,77079.34,0.0,0.96926,6e-05,1.4024]
[1777341573625,56.02,77079.03,0.0,0.96942,6e-05,1.39443]
[1777341578659,56.02,77075.19,0.0,0.96919,6e-05,1.40328]
[1777341583695,56.02,77074.4,0.0,0.96914,6e-05,1.40505]
[1777341588730,56.02,77074.92,0.0,0.96917,6e-05,1.40379]
[1777341593765,56.02,77075.56,0.0,0.96921,6e-05,1.40225]
[1777341598800,56.02,77078.95,0.0,0.96942,6e-05,1.3944]
[1777341600937,56.02,77091.23,0.0,0.97017,6e-05,1.36647]
[1777341602835,56.02,77099.5,0.0,0.97066,6e-05,1.34793]
[1777341603842,56.02,77098.4,0.0,0.97059,6e-05,1.35047]
[1777341608878,56.02,77090.52,0.0,0.97011,6e-05,1.36872]
[1777341609885,56.03,77090.33,0.0,0.97009,6e-05,1.36929]
[1777341612906,56.02,77085.15,0.0,0.96979,6e-05,1.38066]
[1777341617941,56.01,77082.55,0.0,0.96967,6e-05,1.38525]
[1777341620962,56.0,77072.81,0.0,0.96909,6e-05,1.40675]
[1777341621969,55.99,77070.06,0.0,0.96893,6e-05,1.4128]
[1777341627004,55.97,77072.34,0.0,0.96911,6e-05,1.40596]
[1777341632039,55.96,77073.5,0.0,0.96941,6e-05,1.39306]
[1777341638081,55.93,77072.8,0.0,0.96942,6e-05,1.39265]
[1777341643116,55.92,77072.69,0.0,0.96944,6e-05,1.39187]
[1777341648151,55.92,77071.7,0.0,0.96937,6e-05,1.39428]
[1777341650164,55.92,77079.14,0.0,0.96984,6e-05,1.37672]
[1777341658220,55.9,77078.21,0.0,0.96982,6e-05,1.37756]
[1777341663255,55.9,77077.93,0.0,0.9698,6e-05,1.37809]
[1777341667293,55.91,77085.33,0.0,0.97024,6e-05,1.36186]
[1777341672319,55.9,77086.22,0.0,0.97031,6e-05,1.35911]
[1777341677353,55.89,77084.39,0.0,0.97023,6e-05,1.3621]
[1777341682388,55.87,77087.27,0.0,0.97043,6e-05,1.35452]
[1777341687423,55.86,77087.43,0.0,0.97047,6e-05,1.35307]
[1777341692459,55.85,77088.1,0.0,0.97071,6e-05,1.34201]
[1777341693466,55.85,77095.6,0.0,0.97116,6e-05,1.32511]
[1777341698502,55.84,77093.75,0.0,0.97107,6e-05,1.32841]
[1777341703536,55.83,77087.39,0.0,0.97072,6e-05,1.34173]
[1777341708572,55.82,77078.75,0.0,0.97022,6e-05,1.36024]
[1777341710584,55.81,77078.7,0.0,0.97023,6e-05,1.35993]
[1777341715619,55.81,77077.68,0.0,0.97018,6e-05,1.36206]
[1777341720655,55.81,77073.99,0.0,0.96994,6e-05,1.37084]
[1777341725689,55.82,77075.35,0.0,0.97002,6e-05,1.36809]
[1777341728735,55.82,77069.48,0.0,0.96965,6e-05,1.38169]
[1777341730731,55.82,77064.24,0.0,0.96933,6e-05,1.39384]
[1777341731849,55.82,77057.47,0.0,0.96891,6e-05,1.40953]
[1777341733753,55.82,77052.61,0.0,0.9686,6e-05,1.42087]
[1777341738790,55.82,77055.63,0.0,0.96879,6e-05,1.41376]
[1777341743824,55.82,77054.77,0.0,0.96874,6e-05,1.41571]
[1777341745839,55.82,77043.35,0.0,0.96802,6e-05,1.44247]
[1777341746845,55.82,77041.62,0.0,0.96791,6e-05,1.4465]
[1777341751990,55.82,77040.43,0.0,0.96802,6e-05,1.4402]
[1777341757922,55.82,77040.52,0.0,0.96802,6e-05,1.44022]
[1777341762060,55.82,77056.48,0.0,0.96903,6e-05,1.40305]
[1777341762958,55.82,77056.2,0.0,0.96901,6e-05,1.40379]
[1777341764972,55.82,77061.93,0.0,0.96936,6e-05,1.39076]
[1777341765984,55.83,77070.1,0.0,0.96986,6e-05,1.37216]
[1777341766986,55.83,77077.35,0.0,0.97029,6e-05,1.35585]
[1777341767993,55.83,77083.33,0.0,0.97064,6e-05,1.34255]
[1777341769000,55.83,77086.56,0.0,0.97083,6e-05,1.33552]
[1777341772132,55.84,77093.96,0.0,0.97125,6e-05,1.3197]
[1777341778062,55.86,77093.23,0.0,0.97117,6e-05,1.32276]
[1777341783098,55.86,77094.78,0.0,0.97126,6e-05,1.31934]
[1777341788133,55.85,77093.59,0.0,0.97121,6e-05,1.32125]
[1777341792166,55.84,77103.59,0.0,0.9718,6e-05,1.29865]
[1777341793173,55.84,77105.2,0.0,0.9719,6e-05,1.29502]
[1777341795187,55.84,77112.49,0.0,0.97232,6e-05,1.27895]
[1777341797200,55.84,77118.05,0.0,0.97264,6e-05,1.2668]
[1777341798207,55.84,77120.15,0.0,0.97276,6e-05,1.26223]
[1777341800223,55.83,77125.51,0.0,0.97306,6e-05,1.25067]
[1777341802341,55.83,77127.61,0.0,0.97318,6e-05,1.24614]
[1777341808278,55.83,77130.8,0.0,0.97335,5e-05,1.23927]
[1777341813314,55.83,77130.35,0.0,0.9735,5e-05,1.23201]
[1777341818349,55.83,77127.98,0.0,0.97337,5e-05,1.237]
[1777341820364,55.83,77133.44,0.0,0.97366,5e-05,1.22548]
[1777341825398,55.83,77132.17,0.0,0.97359,5e-05,1.2282]
[1777341830433,55.83,77131.06,0.0,0.97353,5e-05,1.23057]
[1777341835472,55.83,77133.47,0.0,0.97366,5e-05,1.22556]
[1777341838490,55.83,77141.88,0.0,0.97412,5e-05,1.20806]
[1777341843525,55.84,77146.57,0.0,0.97436,5e-05,1.19861]
[1777341846547,55.84,77152.96,0.0,0.97469,5e-05,1.18565]
[1777341848561,55.84,77169.74,0.0,0.97556,5e-05,1.15181]
[1777341849568,55.85,77176.77,0.0,0.97591,5e-05,1.13792]
[1777341851589,55.85,77184.48,0.0,0.97629,5e-05,1.12299]
[1777341852592,55.85,77196.88,0.0,0.9769,5e-05,1.09895]
[1777341853597,55.85,77196.88,0.0,0.97689,5e-05,1.09917]
[1777341854604,55.86,77207.62,0.0,0.9774,5e-05,1.07875]
[1777341858632,55.87,77202.85,0.0,0.97715,5e-05,1.08882]
[1777341863667,55.89,77207.21,0.0,0.97733,5e-05,1.08163]
[1777341864674,55.89,77201.69,0.0,0.97706,5e-05,1.09246]
[1777341869708,55.9,77200.06,0.0,0.97695,5e-05,1.09667]
[1777341872833,55.91,77193.7,0.0,0.97678,5e-05,1.10198]
[1777341874745,55.92,77191.99,0.0,0.97669,5e-05,1.10572]
[1777341877765,55.92,77186.95,0.0,0.97642,5e-05,1.11614]
[1777341878773,55.93,77177.34,0.0,0.97594,5e-05,1.13527]
[1777341879779,55.93,77173.45,0.0,0.97574,5e-05,1.14316]
[1777341883807,55.93,77172.7,0.0,0.97569,5e-05,1.14517]
[1777341884814,55.94,77181.75,0.0,0.97614,5e-05,1.12732]
[1777341885820,55.94,77184.26,0.0,0.97626,5e-05,1.12253]
[1777341890856,55.95,77185.55,0.0,0.9763,5e-05,1.12082]
[1777341895891,55.96,77185.3,0.0,0.97627,5e-05,1.12212]
[1777341900927,55.97,77183.85,0.0,0.97618,5e-05,1.12579]
[1777341905963,55.98,77183.69,0.0,0.97615,5e-05,1.12687]
[1777341907976,55.98,77173.8,0.0,0.97564,5e-05,1.14682]
[1777341908983,55.98,77168.99,0.0,0.9754,5e-05,1.15658]
[1777341914019,55.99,77171.41,0.0,0.97551,5e-05,1.15226]
[1777341919053,56.0,77168.68,0.0,0.97535,5e-05,1.15827]
[1777341923185,56.0,77176.35,0.0,0.97573,5e-05,1.14332]
[1777341925099,56.01,77178.47,0.0,0.97583,5e-05,1.13935]
[1777341927112,56.01,77186.43,0.0,0.97623,5e-05,1.12389]
[1777341929126,56.01,77192.48,0.0,0.97652,5e-05,1.11237]
[1777341934162,56.03,77194.5,0.0,0.97675,5e-05,1.10166]
[1777341939197,56.04,77198.24,0.0,0.97691,5e-05,1.0954]
[1777341944233,56.05,77192.74,0.0,0.97661,5e-05,1.10705]
[1777341949267,56.06,77189.77,0.0,0.97644,5e-05,1.11373]
[1777341953295,56.07,77181.0,0.0,0.97599,5e-05,1.13166]
[1777341954303,56.07,77175.11,0.0,0.97569,5e-05,1.14349]
[1777341955309,56.07,77175.14,0.0,0.97569,5e-05,1.14356]
[1777341959337,56.08,77167.25,0.0,0.97527,5e-05,1.15984]
[1777341960345,56.08,77160.42,0.0,0.97491,5e-05,1.17376]
[1777341962358,56.08,77158.42,0.0,0.9748,5e-05,1.17798]
[1777341966386,56.09,77153.33,0.0,0.97453,5e-05,1.18866]
[1777341969411,56.09,77147.7,0.0,0.97423,5e-05,1.20044]
[1777341974443,56.09,77148.46,0.0,0.97426,5e-05,1.19907]
[1777341978470,56.09,77143.13,0.0,0.97397,5e-05,1.21023]
[1777341981491,56.09,77135.93,0.0,0.97358,5e-05,1.22529]
[1777341986526,56.09,77136.02,0.0,0.97359,5e-05,1.2251]
[1777341991562,56.09,77138.2,0.0,0.97387,5e-05,1.2124]
[1777341996597,56.09,77137.97,0.0,0.97386,5e-05,1.21295]
[1777342000625,56.1,77143.7,0.0,0.97416,5e-05,1.20113]
[1777342005659,56.1,77145.65,0.0,0.97426,5e-05,1.19726]
[1777342010694,56.1,77144.94,0.0,0.97422,5e-05,1.19887]
[1777342015729,56.1,77151.17,0.0,0.97455,5e-05,1.18625]
[1777342020764,56.1,77150.77,0.0,0.97452,5e-05,1.18733]
[1777342021772,56.11,77145.3,0.0,0.97423,5e-05,1.19861]
[1777342026806,56.11,77148.77,0.0,0.97441,5e-05,1.1916]
[1777342031842,56.11,77148.66,0.0,0.9744,5e-05,1.19204]
[1777342033993,56.11,77142.44,0.0,0.97406,5e-05,1.20497]
[1777342034864,56.11,77142.44,0.0,0.97406,5e-05,1.20499]
[1777342036877,56.11,77135.14,0.0,0.97367,5e-05,1.2202]
[1777342037883,56.11,77125.43,0.0,0.97314,6e-05,1.24062]
[1777342038892,56.11,77123.92,0.0,0.97305,6e-05,1.24378]
[1777342044063,56.11,77122.71,0.0,0.97299,6e-05,1.24611]
[1777342049968,56.1,77124.72,0.0,0.97311,6e-05,1.24155]
[1777342052988,56.1,77119.44,0.0,0.97299,6e-05,1.24438]
[1777342054133,56.1,77122.44,0.0,0.97316,6e-05,1.23797]
[1777342060038,56.1,77123.05,0.0,0.9732,6e-05,1.23642]
[1777342065073,56.1,77121.07,0.0,0.97309,6e-05,1.24043]
[1777342070109,56.09,77119.0,0.0,0.97298,6e-05,1.2446]
[1777342075157,56.09,77119.29,0.0,0.97301,6e-05,1.24374]
[1777342078165,56.09,77124.54,0.0,0.9733,6e-05,1.2325]
[1777342083200,56.09,77123.67,0.0,0.97326,6e-05,1.2342]
[1777342088234,56.09,77122.92,0.0,0.97322,6e-05,1.23565]
[1777342093270,56.08,77125.64,0.0,0.97337,6e-05,1.22979]
[1777342098304,56.08,77124.99,0.0,0.97334,6e-05,1.23106]
[1777342103340,56.08,77128.23,0.0,0.97352,5e-05,1.22417]
[1777342108375,56.08,77123.77,0.0,0.97327,6e-05,1.23351]
[1777342111395,56.08,77119.74,0.0,0.97322,6e-05,1.23369]
[1777342116430,56.08,77118.34,0.0,0.97315,6e-05,1.23651]
[1777342121466,56.08,77118.11,0.0,0.97314,6e-05,1.23686]
[1777342126501,56.08,77117.4,0.0,0.9731,6e-05,1.23822]
[1777342131535,56.07,77116.46,0.0,0.97305,6e-05,1.24011]
[1777342136571,56.07,77114.84,0.0,0.97297,6e-05,1.24338]
[1777342141605,56.07,77116.41,0.0,0.97306,6e-05,1.23983]
[1777342146640,56.07,77115.88,0.0,0.97304,6e-05,1.24078]
[1777342151678,56.07,77115.35,0.0,0.97301,6e-05,1.24175]
[1777342157719,56.06,77117.64,0.0,0.97314,6e-05,1.2367]
[1777342162755,56.06,77117.57,0.0,0.97314,6e-05,1.23671]
[1777342167789,56.06,77116.94,0.0,0.97311,6e-05,1.2379]
[1777342171819,56.06,77111.82,0.0,0.973,6e-05,1.24035]
[1777342176855,56.06,77111.84,0.0,0.97301,6e-05,1.24011]
[1777342181888,56.05,77110.68,0.0,0.97295,6e-05,1.24236]
[1777342186923,56.05,77105.08,0.0,0.97264,6e-05,1.25406]
[1777342191958,56.05,77105.83,0.0,0.97269,6e-05,1.25212]
[1777342193972,56.04,77110.91,0.0,0.97298,6e-05,1.24117]
[1777342199008,56.04,77110.67,0.0,0.97297,6e-05,1.24144]
[1777342203045,56.04,77117.8,0.0,0.97337,6e-05,1.2262]
[1777342209087,56.04,77117.55,0.0,0.97336,6e-05,1.2266]
[1777342211100,56.04,77123.68,0.0,0.9737,5e-05,1.21372]
[1777342216136,56.04,77125.59,0.0,0.9738,5e-05,1.20973]
[1777342221171,56.04,77126.36,0.0,0.97384,5e-05,1.20818]
[1777342226205,56.04,77125.82,0.0,0.97381,5e-05,1.20935]
[1777342231240,56.04,77127.07,0.0,0.97404,5e-05,1.19865]
[1777342235399,56.04,77137.79,0.0,0.97462,5e-05,1.17666]
[1777342237288,56.04,77134.83,0.0,0.97445,5e-05,1.18286]
[1777342239296,56.04,77131.37,0.0,0.97427,5e-05,1.19009]
[1777342244331,56.05,77131.85,0.0,0.97429,5e-05,1.18931]
[1777342249367,56.05,77132.1,0.0,0.97429,5e-05,1.18901]
[1777342254403,56.05,77133.73,0.0,0.97438,5e-05,1.18589]
[1777342259437,56.06,77136.59,0.0,0.97452,5e-05,1.18026]
[1777342264472,56.06,77137.68,0.0,0.97457,5e-05,1.17829]
[1777342269507,56.06,77135.29,0.0,0.97444,5e-05,1.18345]
[1777342274542,56.07,77135.78,0.0,0.97446,5e-05,1.18266]
[1777342280585,56.07,77139.52,0.0,0.97465,5e-05,1.17528]
[1777342285619,56.07,77134.35,0.0,0.97437,5e-05,1.18615]
[1777342290654,56.07,77133.27,0.0,0.97431,5e-05,1.18854]
[1777342296696,56.08,77134.05,0.0,0.97451,5e-05,1.17909]
[1777342299717,56.08,77127.94,0.0,0.97418,5e-05,1.19181]
[1777342304752,56.08,77127.31,0.0,0.97414,5e-05,1.19324]
[1777342309787,56.08,77127.24,0.0,0.97413,5e-05,1.19356]
[1777342314823,56.08,77132.8,0.0,0.97443,5e-05,1.18224]
[1777342320866,56.09,77132.4,0.0,0.9744,5e-05,1.18333]
[1777342326034,56.09,77132.56,0.0,0.9744,5e-05,1.18323]
[1777342331941,56.09,77134.52,0.0,0.9745,5e-05,1.1795]
[1777342333955,56.1,77140.39,0.0,0.97481,5e-05,1.16763]
[1777342336102,56.1,77147.72,0.0,0.97519,5e-05,1.15294]
[1777342345032,56.11,77150.49,0.0,0.97531,5e-05,1.14823]
[1777342350067,56.12,77150.14,0.0,0.97528,5e-05,1.14944]
[1777342351077,56.12,77145.18,0.0,0.97518,5e-05,1.15152]
[1777342352082,56.12,77135.9,0.0,0.97469,5e-05,1.17042]
[1777342357117,56.12,77131.48,0.0,0.97445,5e-05,1.17975]
[1777342362151,56.12,77130.82,0.0,0.9744,5e-05,1.18136]
[1777342367187,56.13,77130.22,0.0,0.97437,5e-05,1.18285]
[1777342371215,56.13,77124.0,0.0,0.97403,5e-05,1.19584]
[1777342376383,56.13,77115.21,0.0,0.97354,6e-05,1.21426]
[1777342378264,56.13,77110.52,0.0,0.97328,6e-05,1.2241]
[1777342383300,56.13,77112.8,0.0,0.97341,6e-05,1.21916]
[1777342386452,56.13,77117.82,0.0,0.97369,5e-05,1.2086]
[1777342389344,56.13,77125.35,0.0,0.9741,5e-05,1.19296]
[1777342394376,56.13,77125.41,0.0,0.9741,5e-05,1.19299]
[1777342399412,56.13,77128.17,0.0,0.97424,5e-05,1.18747]
[1777342404448,56.14,77125.2,0.0,0.97408,5e-05,1.19382]
[1777342409481,56.14,77124.96,0.0,0.97406,5e-05,1.19448]
[1777342414516,56.14,77128.71,0.0,0.97443,5e-05,1.1788]
[1777342419551,56.14,77127.79,0.0,0.97437,5e-05,1.18098]
[1777342424586,56.15,77127.48,0.0,0.97434,5e-05,1.18191]
[1777342429622,56.15,77126.96,0.0,0.97431,5e-05,1.18325]
[1777342434658,56.15,77126.87,0.0,0.9743,5e-05,1.1837]
[1777342439693,56.16,77126.69,0.0,0.97428,5e-05,1.18434]
[1777342444727,56.16,77127.59,0.0,0.97432,5e-05,1.18276]
[1777342449762,56.16,77137.95,0.0,0.97487,5e-05,1.16184]
[1777342450770,56.17,77141.56,0.0,0.97506,5e-05,1.15461]
[1777342454798,56.17,77147.9,0.0,0.97538,5e-05,1.14223]
[1777342459833,56.18,77148.73,0.0,0.97541,5e-05,1.14114]
[1777342464867,56.19,77150.26,0.0,0.97547,5e-05,1.13864]
[1777342469903,56.19,77153.59,0.0,0.97563,5e-05,1.1326]
[1777342474941,56.2,77155.48,0.0,0.97586,5e-05,1.1217]
[1777342479973,56.21,77155.06,0.0,0.97583,5e-05,1.12321]
[1777342485010,56.22,77154.97,0.0,0.9758,5e-05,1.12406]
[1777342490044,56.23,77155.53,0.0,0.97582,5e-05,1.12361]
[1777342495079,56.24,77153.51,0.0,0.97569,5e-05,1.12827]
[1777342500114,56.25,77153.48,0.0,0.97568,5e-05,1.12895]
[1777342507293,56.26,77149.07,0.0,0.97543,5e-05,1.13861]
[1777342509176,56.26,77144.17,0.0,0.97517,5e-05,1.14863]
[1777342514212,56.27,77144.58,0.0,0.97518,5e-05,1.14827]
[1777342519247,56.27,77138.42,0.0,0.97484,5e-05,1.16115]
[1777342524282,56.27,77137.95,0.0,0.97481,5e-05,1.16242]
[1777342529317,56.28,77138.3,0.0,0.97482,5e-05,1.16207]
[1777342534352,56.28,77138.35,0.0,0.97498,5e-05,1.15427]
[1777342539387,56.29,77133.53,0.0,0.97471,5e-05,1.16442]
[1777342544425,56.29,77136.31,0.0,0.97485,5e-05,1.15912]
[1777342549459,56.3,77134.16,0.0,0.97473,5e-05,1.16381]
[1777342554493,56.3,77133.29,0.0,0.97467,5e-05,1.16589]
[1777342560534,56.31,77132.63,0.0,0.97463,5e-05,1.1676]
[1777342565569,56.31,77132.17,0.0,0.9746,5e-05,1.16883]
[1777342570604,56.31,77132.01,0.0,0.97458,5e-05,1.16945]
[1777342575639,56.32,77129.2,0.0,0.97442,5e-05,1.17549]
[1777342577783,56.32,77121.2,0.0,0.97399,5e-05,1.19204]
[1777342584703,56.32,77122.17,0.0,0.97404,5e-05,1.19019]
[1777342589737,56.32,77121.47,0.0,0.974,5e-05,1.19174]
[1777342594772,56.32,77121.93,0.0,0.97419,5e-05,1.18269]
[1777342597924,56.32,77116.39,0.0,0.97388,5e-05,1.19422]
[1777342599807,56.32,77109.45,0.0,0.9735,6e-05,1.20871]
[1777342600815,56.32,77106.46,0.0,0.97334,6e-05,1.21496]
[1777342603835,56.32,77102.98,0.0,0.97315,6e-05,1.2222]
[1777342608870,56.32,77103.43,0.0,0.97317,6e-05,1.22109]
[1777342613906,56.32,77101.07,0.0,0.97305,6e-05,1.22591]
[1777342618940,56.32,77100.03,0.0,0.97299,6e-05,1.22793]
[1777342623976,56.31,77108.56,0.0,0.97347,6e-05,1.2098]
[1777342625990,56.31,77109.63,0.0,0.97353,6e-05,1.20754]
[1777342630018,56.31,77115.71,0.0,0.97387,5e-05,1.19486]
[1777342634047,56.32,77119.07,0.0,0.97405,5e-05,1.18798]
[1777342636059,56.32,77126.37,0.0,0.97444,5e-05,1.17303]
[1777342641094,56.32,77122.8,0.0,0.97424,5e-05,1.18058]
[1777342645129,56.32,77117.94,0.0,0.97398,5e-05,1.19077]
[1777342647138,56.32,77125.1,0.0,0.97436,5e-05,1.17609]
[1777342652173,56.33,77125.18,0.0,0.97453,5e-05,1.168]
[1777342657209,56.33,77125.02,0.0,0.97451,5e-05,1.16862]
[1777342662243,56.33,77123.98,0.0,0.97445,5e-05,1.17103]
[1777342663250,56.33,77132.92,0.0,0.97492,5e-05,1.15293]
[1777342664261,56.33,77138.36,0.0,0.97521,5e-05,1.14207]
[1777342666271,56.34,77145.99,0.0,0.9756,5e-05,1.12706]
[1777342671307,56.35,77147.09,0.0,0.97564,5e-05,1.12551]
[1777342673320,56.35,77141.34,0.0,0.97533,5e-05,1.1372]
[1777342678487,56.36,77141.6,0.0,0.97533,5e-05,1.1372]
[1777342684399,56.36,77147.24,0.0,0.97561,5e-05,1.12661]
[1777342689432,56.37,77145.7,0.0,0.97551,5e-05,1.13026]
[1777342694467,56.38,77148.55,0.0,0.97565,5e-05,1.12517]
[1777342699502,56.39,77148.5,0.0,0.97563,5e-05,1.12589]
[1777342704538,56.4,77149.61,0.0,0.97567,5e-05,1.12427]
[1777342709574,56.4,77149.73,0.0,0.97566,5e-05,1.12462]
[1777342714609,56.41,77157.77,0.0,0.97622,5e-05,1.10147]
[1777342719643,56.42,77160.32,0.0,0.97633,5e-05,1.09728]
[1777342724678,56.43,77157.11,0.0,0.97614,5e-05,1.1043]
[1777342729713,56.44,77157.51,0.0,0.97615,5e-05,1.10425]
[1777342734749,56.45,77164.04,0.0,0.97646,5e-05,1.0923]
[1777342735757,56.45,77170.41,0.0,0.97677,5e-05,1.08016]
[1777342736762,56.46,77171.93,0.0,0.97684,5e-05,1.07743]
[1777342741797,56.47,77174.99,0.0,0.97696,5e-05,1.07255]
[1777342742804,56.47,77181.44,0.0,0.97727,5e-05,1.06047]
[1777342743813,56.47,77190.22,0.0,0.97769,5e-05,1.04413]
[1777342744819,56.48,77195.0,0.0,0.97791,5e-05,1.03544]
[1777342746832,56.49,77203.19,0.0,0.97828,5e-05,1.02081]
[1777342749853,56.5,77205.36,0.0,0.97836,5e-05,1.01768]
[1777342754889,56.52,77205.75,0.0,0.97835,5e-05,1.01844]
[1777342759923,56.54,77207.69,0.0,0.9784,5e-05,1.01636]
[1777342766972,56.57,77205.63,0.0,0.97825,5e-05,1.02222]
[1777342772014,56.59,77207.13,0.0,0.97844,5e-05,1.01338]
[1777342777047,56.61,77209.85,0.0,0.97852,5e-05,1.00992]
[1777342782083,56.63,77210.62,0.0,0.97852,5e-05,1.01008]
[1777342786110,56.65,77219.96,0.0,0.97892,5e-05,0.9944]
[1777342790139,56.66,77214.07,0.0,0.97861,5e-05,1.00639]
[1777342793160,56.68,77208.92,0.0,0.97835,5e-05,1.01673]
[1777342795175,56.69,77202.03,0.0,0.97801,5e-05,1.03003]
[1777342796180,56.69,77197.6,0.0,0.9778,5e-05,1.03854]
[1777342799201,56.7,77195.0,0.0,0.97765,5e-05,1.04419]
[1777342804237,56.72,77190.67,0.0,0.97741,5e-05,1.0536]
[1777342807260,56.73,77182.02,0.0,0.97697,5e-05,1.07072]
[1777342808266,56.73,77177.94,0.0,0.97677,5e-05,1.07873]
[1777342813301,56.74,77177.51,0.0,0.97672,5e-05,1.08058]
[1777342818337,56.76,77181.63,0.0,0.97689,5e-05,1.07392]
[1777342823371,56.77,77180.38,0.0,0.9768,5e-05,1.07735]
[1777342828407,56.79,77170.81,0.0,0.9763,5e-05,1.09673]
[1777342829537,56.79,77164.8,0.0,0.976,5e-05,1.10858]
[1777342833441,56.8,77163.64,0.0,0.97608,5e-05,1.10354]
[1777342838476,56.81,77163.94,0.0,0.97608,5e-05,1.10378]
[1777342843511,56.82,77165.84,0.0,0.97615,5e-05,1.10096]
[1777342848546,56.83,77166.4,0.0,0.97616,5e-05,1.10074]
[1777342853581,56.84,77168.0,0.0,0.97621,5e-05,1.09853]
[1777342858617,56.86,77168.18,0.0,0.9762,5e-05,1.09905]
[1777342863652,56.87,77173.2,0.0,0.97643,5e-05,1.09023]
[1777342864659,56.87,77180.68,0.0,0.97679,5e-05,1.07609]
[1777342868686,56.88,77189.86,0.0,0.97722,5e-05,1.05956]
[1777342873721,56.9,77192.01,0.0,0.97729,5e-05,1.05672]
[1777342878756,56.92,77192.22,0.0,0.97727,5e-05,1.05752]
[1777342884799,56.93,77192.12,0.0,0.97723,5e-05,1.05912]
[1777342886814,56.94,77204.39,0.0,0.97781,5e-05,1.03667]
[1777342887820,56.94,77204.03,0.0,0.97778,5e-05,1.03761]
[1777342892855,56.96,77207.91,0.0,0.97809,5e-05,1.02414]
[1777342897890,56.98,77206.25,0.0,0.97798,5e-05,1.02858]
[1777342902925,57.0,77203.27,0.0,0.9778,5e-05,1.03547]
[1777342903931,57.0,77194.25,0.0,0.97736,5e-05,1.05254]
[1777342904938,57.01,77198.71,0.0,0.97757,5e-05,1.04445]
[1777342910103,57.02,77196.22,0.0,0.97742,5e-05,1.05035]
[1777342916015,57.04,77195.34,0.0,0.97734,5e-05,1.05346]
[1777342923064,57.07,77195.1,0.0,0.97728,5e-05,1.05559]
[1777342928100,57.08,77193.85,0.0,0.97719,5e-05,1.05912]
[1777342933136,57.1,77195.19,0.0,0.97723,5e-05,1.05775]
[1777342938172,57.11,77196.36,0.0,0.97726,5e-05,1.0567]
[1777342944213,57.13,77197.92,0.0,0.9773,5e-05,1.05516]
[1777342949247,57.15,77199.73,0.0,0.97735,5e-05,1.05292]
[1777342950383,57.15,77205.39,0.0,0.97762,5e-05,1.0426]
[1777342952268,57.16,77206.96,0.0,0.97784,5e-05,1.03248]
[1777342957305,57.18,77206.53,0.0,0.97778,5e-05,1.03458]
[1777342961334,57.19,77201.11,0.0,0.9775,5e-05,1.04565]
[1777342966367,57.21,77201.27,0.0,0.97748,5e-05,1.04657]
[1777342971403,57.22,77201.45,0.0,0.97745,5e-05,1.04745]
[1777342976438,57.24,77200.8,0.0,0.97739,5e-05,1.04988]
[1777342981474,57.26,77201.64,0.0,0.9774,5e-05,1.04952]
[1777342986508,57.28,77202.51,0.0,0.97741,5e-05,1.04935]
[1777342992550,57.3,77199.96,0.0,0.97725,5e-05,1.05553]
[1777342998593,57.32,77202.75,0.0,0.97734,5e-05,1.05175]
[1777343003627,57.33,77198.91,0.0,0.97713,5e-05,1.06011]
[1777343008667,57.35,77199.36,0.0,0.97712,5e-05,1.0604]
[1777343013701,57.36,77199.8,0.0,0.97727,5e-05,1.05292]
[1777343019743,57.38,77200.05,0.0,0.97725,5e-05,1.05386]
[1777343026793,57.4,77196.93,0.0,0.97706,5e-05,1.06125]
[1777343032836,57.42,77197.17,0.0,0.97704,5e-05,1.06211]
[1777343037870,57.44,77196.96,0.0,0.977,5e-05,1.06357]
[1777343042905,57.45,77198.09,0.0,0.97703,5e-05,1.06251]
[1777343047940,57.47,77199.11,0.0,0.97705,5e-05,1.06166]
[1777343052976,57.48,77199.34,0.0,0.97703,5e-05,1.06227]
[1777343058011,57.49,77185.93,0.0,0.97635,5e-05,1.0887]
[1777343059019,57.5,77164.84,0.0,0.97528,5e-05,1.12972]
[1777343060026,57.5,77156.71,0.0,0.97485,5e-05,1.14587]
[1777343061153,57.5,77156.04,0.0,0.97481,5e-05,1.14727]
[1777343067076,57.5,77149.16,0.0,0.97444,5e-05,1.16139]
[1777343069089,57.51,77146.1,0.0,0.97427,5e-05,1.16764]
[1777343073118,57.51,77131.71,0.0,0.97367,5e-05,1.18861]
[1777343074124,57.51,77126.29,0.0,0.97337,6e-05,1.19971]
[1777343079159,57.51,77128.27,0.0,0.97348,5e-05,1.19557]
[1777343083187,57.51,77134.55,0.0,0.97383,5e-05,1.18271]
[1777343084194,57.51,77134.31,0.0,0.97381,5e-05,1.18321]
[1777343089230,57.51,77140.66,0.0,0.97415,5e-05,1.1704]
[1777343094264,57.51,77139.5,0.0,0.97409,5e-05,1.17289]
[1777343099299,57.51,77140.53,0.0,0.97414,5e-05,1.17095]
[1777343104335,57.51,77136.33,0.0,0.97391,5e-05,1.17956]
[1777343109370,57.51,77136.88,0.0,0.97394,5e-05,1.17851]
[1777343114415,57.51,77124.98,0.0,0.97329,6e-05,1.20286]
[1777343115423,57.51,77111.4,0.0,0.97253,6e-05,1.23104]
[1777343116431,57.51,77093.12,0.0,0.97148,6e-05,1.26968]
[1777343117434,57.51,77087.07,0.0,0.97113,6e-05,1.28256]
[1777343118442,57.51,77085.81,0.0,0.97106,6e-05,1.28512]
[1777343121579,57.5,77091.45,0.0,0.97141,6e-05,1.2725]
[1777343127504,57.49,77085.28,0.0,0.97107,6e-05,1.28492]
[1777343131533,57.48,77071.98,0.0,0.97048,6e-05,1.30441]
[1777343132539,57.48,77069.03,0.0,0.97031,6e-05,1.31067]
[1777343134554,57.48,77061.13,0.0,0.96984,6e-05,1.3277]
[1777343135561,57.47,77057.96,0.0,0.96965,6e-05,1.33451]
[1777343137575,57.47,77052.32,0.0,0.96931,6e-05,1.34662]
[1777343139590,57.46,77045.99,0.0,0.96893,6e-05,1.36032]
[1777343142611,57.45,77056.85,0.0,0.96963,6e-05,1.33517]
[1777343143617,57.45,77056.78,0.0,0.96963,6e-05,1.33509]
[1777343146640,57.44,77049.86,0.0,0.96922,6e-05,1.34983]
[1777343148652,57.43,77040.57,0.0,0.96866,6e-05,1.37027]
[1777343149659,57.4,77038.72,0.0,0.96862,6e-05,1.37153]
[1777343153687,57.35,77043.78,0.0,0.96905,6e-05,1.35603]
[1777343158722,57.33,77050.8,0.0,0.96952,6e-05,1.33895]
[1777343163759,57.32,77053.39,0.0,0.96972,6e-05,1.332]
[1777343166779,57.31,77065.55,0.0,0.97047,6e-05,1.30448]
[1777343171941,57.3,77060.71,0.0,0.97021,6e-05,1.31418]
[1777343175842,57.29,77066.05,0.0,0.97055,6e-05,1.30165]
[1777343179870,57.28,77060.56,0.0,0.97024,6e-05,1.31294]
[1777343184905,57.26,77057.87,0.0,0.97011,6e-05,1.31785]
[1777343189940,57.25,77055.16,0.0,0.96997,6e-05,1.32279]
[1777343193970,57.24,77053.61,0.0,0.97009,6e-05,1.31645]
[1777343195984,57.24,77048.36,0.0,0.96978,6e-05,1.32768]
[1777343201020,57.22,77049.07,0.0,0.96985,6e-05,1.32495]
[1777343206056,57.21,77044.79,0.0,0.96962,6e-05,1.33334]
[1777343211091,57.19,77041.26,0.0,0.96944,6e-05,1.34001]
[1777343216126,57.18,77045.99,0.0,0.96976,6e-05,1.32825]
[1777343218139,57.17,77051.6,0.0,0.97012,6e-05,1.31534]
[1777343222293,57.16,77038.5,0.0,0.96933,6e-05,1.34376]
[1777343225188,57.15,77038.52,0.0,0.96935,6e-05,1.34296]
[1777343230224,57.14,77036.07,0.0,0.96924,6e-05,1.34716]
[1777343235258,57.12,77034.86,0.0,0.9692,6e-05,1.34859]
[1777343238281,57.11,77044.35,0.0,0.96981,6e-05,1.32651]
[1777343239287,57.11,77046.37,0.0,0.96994,6e-05,1.32178]
[1777343242435,57.1,77051.42,0.0,0.97027,6e-05,1.30995]
[1777343247344,57.09,77057.87,0.0,0.97068,6e-05,1.2948]
[1777343252504,57.08,77051.67,0.0,0.97052,6e-05,1.29874]
[1777343254394,57.07,77050.18,0.0,0.97044,6e-05,1.30169]
[1777343256408,57.07,77044.09,0.0,0.97007,6e-05,1.31481]
[1777343257415,57.07,77040.45,0.0,0.96986,6e-05,1.32271]
[1777343262582,57.05,77037.86,0.0,0.96973,6e-05,1.3274]
[1777343268492,57.04,77036.4,0.0,0.96967,6e-05,1.32931]
[1777343273526,57.02,77039.91,0.0,0.96992,6e-05,1.32032]
[1777343278562,57.01,77043.09,0.0,0.97015,6e-05,1.3122]
[1777343283597,57.0,77041.49,0.0,0.97008,6e-05,1.31473]
[1777343288633,56.99,77042.52,0.0,0.97017,6e-05,1.31142]
[1777343293667,56.97,77042.18,0.0,0.97017,6e-05,1.31117]
[1777343298702,56.96,77037.28,0.0,0.9699,6e-05,1.32106]
[1777343303738,56.95,77035.3,0.0,0.96981,6e-05,1.32437]
[1777343308774,56.93,77034.97,0.0,0.96982,6e-05,1.32398]
[1777343313809,56.92,77035.2,0.0,0.97005,6e-05,1.3134]
[1777343318843,56.9,77034.86,0.0,0.97007,6e-05,1.31294]
[1777343323879,56.89,77035.32,0.0,0.97012,6e-05,1.31092]
[1777343328913,56.88,77035.49,0.0,0.97016,6e-05,1.30957]
[1777343333948,56.87,77039.46,0.0,0.97043,6e-05,1.29982]
[1777343338983,56.86,77041.52,0.0,0.97058,6e-05,1.29439]
[1777343344024,56.85,77041.6,0.0,0.97061,6e-05,1.29337]
[1777343349053,56.84,77037.99,0.0,0.97041,6e-05,1.30052]
[1777343354090,56.83,77037.1,0.0,0.97038,6e-05,1.30158]
[1777343359123,56.81,77036.15,0.0,0.97035,6e-05,1.30276]
[1777343364159,56.8,77036.15,0.0,0.97037,6e-05,1.30183]
[1777343369194,56.79,77035.33,0.0,0.97035,6e-05,1.30272]
[1777343370201,56.79,77024.38,0.0,0.96968,6e-05,1.32697]
[1777343371207,56.79,77020.5,0.0,0.96963,6e-05,1.32645]
[1777343376242,56.77,77021.42,0.0,0.96972,6e-05,1.32326]
[1777343381277,56.76,77018.1,0.0,0.96954,6e-05,1.3296]
[1777343386312,56.74,77020.11,0.0,0.9697,6e-05,1.32397]
[1777343388326,56.74,77011.16,0.0,0.96915,6e-05,1.34376]
[1777343389334,56.73,77004.18,0.0,0.96871,6e-05,1.35944]
[1777343394369,56.72,77003.08,0.0,0.96868,6e-05,1.3606]
[1777343399403,56.7,77001.84,0.0,0.96864,6e-05,1.36207]
[1777343402425,56.69,76992.82,0.0,0.96807,7e-05,1.38209]
[1777343403576,56.69,76988.65,0.0,0.96781,7e-05,1.39149]
[1777343405448,56.68,76979.8,0.0,0.96723,7e-05,1.41195]
[1777343406453,56.68,76999.08,0.0,0.96852,6e-05,1.3663]
[1777343407463,56.67,77018.08,0.0,0.96973,6e-05,1.32272]
[1777343408467,56.67,77022.35,0.0,0.97001,6e-05,1.31292]
[1777343411488,56.66,77025.38,0.0,0.97021,6e-05,1.30558]
[1777343416522,56.65,77020.74,0.0,0.96995,6e-05,1.31505]
[1777343421558,56.64,77019.85,0.0,0.96992,6e-05,1.31607]
[1777343426592,56.63,77020.33,0.0,0.96998,6e-05,1.314]
[1777343431629,56.62,77022.33,0.0,0.97032,6e-05,1.29962]
[1777343435655,56.61,77013.02,0.0,0.96976,6e-05,1.3198]
[1777343436662,56.61,77007.74,0.0,0.96943,6e-05,1.33155]
[1777343437670,56.6,77000.43,0.0,0.96897,6e-05,1.34799]
[1777343438676,56.6,76996.87,0.0,0.96874,6e-05,1.35629]
[1777343442704,56.61,76994.4,0.0,0.96856,6e-05,1.36245]
[1777343447739,56.61,76988.93,0.0,0.9682,7e-05,1.3753]
[1777343448747,56.61,76986.35,0.0,0.96804,7e-05,1.38101]
[1777343453928,56.59,76996.68,0.0,0.96875,6e-05,1.35564]
[1777343454789,56.59,76996.68,0.0,0.96876,6e-05,1.35538]
[1777343459906,56.57,76996.13,0.0,0.96876,6e-05,1.35535]
[1777343461920,56.57,76989.3,0.0,0.96833,7e-05,1.37059]
[1777343462928,56.56,76994.74,0.0,0.9687,6e-05,1.35774]
[1777343463935,56.56,76997.08,0.0,0.96885,6e-05,1.3521]
[1777343465949,56.55,76991.38,0.0,0.9685,7e-05,1.36472]
[1777343467962,56.55,76989.5,0.0,0.96839,7e-05,1.36851]
[1777343472997,56.53,76991.38,0.0,0.96855,6e-05,1.36278]
[1777343478032,56.51,76989.65,0.0,0.96848,7e-05,1.36543]
[1777343483069,56.5,76989.77,0.0,0.96852,7e-05,1.36381]
[1777343486089,56.49,76995.72,0.0,0.96893,6e-05,1.3493]
[1777343491124,56.47,76994.16,0.0,0.96907,6e-05,1.34227]
[1777343496159,56.46,76996.08,0.0,0.96922,6e-05,1.33671]
[1777343498175,56.45,77001.59,0.0,0.96959,6e-05,1.32376]
[1777343503210,56.44,77006.43,0.0,0.96992,6e-05,1.31184]
[1777343508245,56.43,76997.93,0.0,0.96941,6e-05,1.33014]
[1777343513281,56.41,76995.16,0.0,0.96926,6e-05,1.33534]
[1777343514349,56.41,76989.32,0.0,0.96889,6e-05,1.3485]
[1777343516302,56.4,76987.76,0.0,0.96881,6e-05,1.3516]
[1777343522344,56.39,76985.27,0.0,0.96869,7e-05,1.35581]
[1777343524419,56.38,76990.84,0.0,0.96906,6e-05,1.34248]
[1777343526373,56.37,76992.7,0.0,0.96919,6e-05,1.33776]
[1777343529393,56.37,76986.31,0.0,0.96879,6e-05,1.35209]
[1777343534489,56.36,76985.16,0.0,0.96874,6e-05,1.35384]
[1777343540469,56.34,76985.11,0.0,0.96878,6e-05,1.35242]
[1777343545504,56.32,76985.16,0.0,0.96882,6e-05,1.35105]
[1777343549534,56.31,76975.78,0.0,0.96824,7e-05,1.37175]
[1777343551547,56.31,76973.59,0.0,0.96831,7e-05,1.36703]
[1777343556584,56.29,76979.61,0.0,0.96874,7e-05,1.35168]
[1777343561618,56.27,76979.51,0.0,0.96877,7e-05,1.35063]
[1777343566653,56.26,76980.54,0.0,0.96887,6e-05,1.34698]
[1777343571690,56.24,76986.63,0.0,0.9693,6e-05,1.33172]
[1777343573704,56.24,76986.04,0.0,0.96928,6e-05,1.33261]
[1777343576725,56.23,76992.43,0.0,0.9697,6e-05,1.31738]
[1777343582770,56.21,76991.16,0.0,0.96965,6e-05,1.31912]
[1777343587806,56.2,76990.75,0.0,0.96966,6e-05,1.31908]
[1777343592841,56.19,76993.73,0.0,0.96987,6e-05,1.31137]
[1777343597875,56.18,76995.28,0.0,0.96999,6e-05,1.30698]
[1777343602911,56.17,76995.94,0.0,0.97006,6e-05,1.30464]
[1777343607946,56.16,76995.62,0.0,0.97006,6e-05,1.30453]
[1777343611974,56.15,76992.16,0.0,0.97006,6e-05,1.30263]
[1777343617009,56.14,76994.87,0.0,0.97025,6e-05,1.2957]
[1777343622045,56.13,76996.95,0.0,0.9704,6e-05,1.29028]
[1777343625121,56.13,76991.91,0.0,0.9701,6e-05,1.30118]
[1777343631107,56.11,76991.41,0.0,0.97009,6e-05,1.30134]
[1777343635135,56.11,76986.08,0.0,0.96977,6e-05,1.31278]
[1777343637149,56.1,76979.56,0.0,0.96937,6e-05,1.3273]
[1777343642184,56.09,76972.67,0.0,0.96895,7e-05,1.34214]
[1777343643196,56.09,76970.83,0.0,0.96883,7e-05,1.34617]
[1777343644202,56.08,76958.59,0.0,0.96803,7e-05,1.3745]
[1777343645266,56.08,76953.58,0.0,0.9677,7e-05,1.38603]
[1777343648226,56.07,76947.53,0.0,0.96732,7e-05,1.39951]
[1777343650245,56.06,76944.17,0.0,0.96711,7e-05,1.40688]
[1777343651249,56.06,76938.56,0.0,0.96673,7e-05,1.42001]
[1777343652259,56.05,76936.47,0.0,0.9666,7e-05,1.4247]
[1777343657292,56.03,76936.52,0.0,0.96665,7e-05,1.42282]
[1777343662327,56.01,76940.85,0.0,0.967,7e-05,1.41065]
[1777343665406,56.0,76933.64,0.0,0.96653,7e-05,1.42698]
[1777343666355,56.0,76933.63,0.0,0.96654,7e-05,1.42664]
[1777343670382,55.99,76927.67,0.0,0.96615,7e-05,1.44035]
[1777343671390,55.99,76926.37,0.0,0.96627,7e-05,1.43398]
[1777343676425,55.98,76921.48,0.0,0.96595,7e-05,1.44511]
[1777343680452,55.97,76930.93,0.0,0.96664,7e-05,1.42104]
[1777343684480,55.95,76938.49,0.0,0.9672,7e-05,1.40153]
[1777343687502,55.94,76946.2,0.0,0.96775,7e-05,1.38226]
[1777343692536,55.92,76949.71,0.0,0.96802,7e-05,1.37259]
[1777343697571,55.91,76949.45,0.0,0.96804,7e-05,1.37183]
[1777343702606,55.89,76950.09,0.0,0.96813,7e-05,1.36893]
[1777343704621,55.88,76938.18,0.0,0.96734,7e-05,1.39657]
[1777343709656,55.86,76933.58,0.0,0.96707,7e-05,1.40591]
[1777343714691,55.84,76934.19,0.0,0.96716,7e-05,1.40277]
[1777343719725,55.82,76932.95,0.0,0.96712,7e-05,1.40405]
[1777343724760,55.8,76937.75,0.0,0.9675,7e-05,1.39089]
[1777343729796,55.78,76937.96,0.0,0.96756,7e-05,1.38883]
[1777343734831,55.77,76937.8,0.0,0.96779,7e-05,1.37833]
[1777343735899,55.76,76932.8,0.0,0.96746,7e-05,1.38995]
[1777343741880,55.74,76933.7,0.0,0.96758,7e-05,1.38596]
[1777343746914,55.72,76936.4,0.0,0.9678,7e-05,1.37805]
[1777343751950,55.71,76933.05,0.0,0.96762,7e-05,1.38455]
[1777343756985,55.69,76934.56,0.0,0.96776,7e-05,1.37944]
[1777343762028,55.67,76934.83,0.0,0.96782,7e-05,1.37734]
[1777343767061,55.65,76931.05,0.0,0.96761,7e-05,1.38486]
[1777343768066,55.65,76917.96,0.0,0.9667,7e-05,1.41645]
[1777343769072,55.65,76922.75,0.0,0.96704,7e-05,1.40451]
[1777343771087,55.64,76923.1,0.0,0.96709,7e-05,1.403]
[1777343772096,55.64,76931.95,0.0,0.9677,7e-05,1.38145]
[1777343774107,55.63,76939.29,0.0,0.96822,7e-05,1.36341]
[1777343775115,55.63,76945.27,0.0,0.96862,7e-05,1.34907]
[1777343776179,55.62,76935.44,0.0,0.96797,7e-05,1.37202]
[1777343778136,55.62,76932.55,0.0,0.96779,7e-05,1.37836]
[1777343783171,55.6,76931.52,0.0,0.96776,7e-05,1.37938]
[1777343788205,55.58,76932.08,0.0,0.96784,7e-05,1.3766]
[1777343791226,55.57,76930.55,0.0,0.96796,7e-05,1.37006]
[1777343796319,55.56,76937.41,0.0,0.96846,7e-05,1.35249]
[1777343798277,55.55,76939.95,0.0,0.96865,7e-05,1.34603]
[1777343801297,55.54,76934.33,0.0,0.96829,7e-05,1.35858]
[1777343806332,55.53,76933.84,0.0,0.96829,7e-05,1.35852]
[1777343811366,55.51,76934.13,0.0,0.96835,7e-05,1.35664]
[1777343816459,55.5,76931.63,0.0,0.96822,7e-05,1.3611]
[1777343822443,55.48,76930.47,0.0,0.96818,7e-05,1.36238]
[1777343827479,55.47,76922.54,0.0,0.96766,7e-05,1.38077]
[1777343829492,55.47,76920.15,0.0,0.9675,7e-05,1.38631]
[1777343834528,55.48,76919.6,0.0,0.96745,7e-05,1.3881]
[1777343839562,55.48,76917.03,0.0,0.96726,7e-05,1.39472]
[1777343844597,55.49,76922.08,0.0,0.96759,7e-05,1.38298]
[1777343846669,55.49,76932.91,0.0,0.96832,7e-05,1.35745]
[1777343852654,55.5,76937.3,0.0,0.96881,7e-05,1.33833]
[1777343854668,55.49,76942.65,0.0,0.96917,7e-05,1.32545]
[1777343859702,55.48,76944.16,0.0,0.96929,7e-05,1.32103]
[1777343862726,55.48,76922.15,0.0,0.96783,7e-05,1.3726]
[1777343867763,55.48,76920.92,0.0,0.96773,7e-05,1.37608]
[1777343872796,55.47,76920.81,0.0,0.96775,7e-05,1.37537]
[1777343876879,55.47,76911.7,0.0,0.96712,7e-05,1.39727]
[1777343881861,55.46,76907.39,0.0,0.96685,7e-05,1.40652]
[1777343886949,55.46,76905.29,0.0,0.9667,7e-05,1.41189]
[1777343892936,55.46,76902.67,0.0,0.96651,7e-05,1.41852]
[1777343897973,55.47,76902.74,0.0,0.96651,7e-05,1.41851]
[1777343903007,55.47,76900.62,0.0,0.96635,7e-05,1.42389]
[1777343908043,55.47,76899.28,0.0,0.96625,7e-05,1.42732]
[1777343911065,55.47,76898.04,0.0,0.96637,7e-05,1.42089]
[1777343916116,55.47,76892.1,0.0,0.96594,7e-05,1.43568]
[1777343917170,55.47,76878.1,0.0,0.96493,7e-05,1.47053]
[1777343918124,55.47,76878.1,0.0,0.96493,7e-05,1.47051]
[1777343920140,55.47,76883.84,0.0,0.96535,7e-05,1.45615]
[1777343923163,55.47,76875.8,0.0,0.96476,7e-05,1.4763]
[1777343925178,55.47,76871.93,0.0,0.96447,7e-05,1.48601]
[1777343927242,55.47,76863.19,0.0,0.96383,8e-05,1.5078]
[1777343931216,55.44,76851.4,0.0,0.963,8e-05,1.53587]
[1777343932223,55.44,76847.54,0.0,0.96271,8e-05,1.54577]
[1777343934238,55.44,76837.63,0.0,0.96194,8e-05,1.57142]
[1777343935248,55.44,76838.19,0.0,0.96199,8e-05,1.56979]
[1777343940281,55.43,76837.3,0.0,0.96194,8e-05,1.5714]
[1777343942295,55.43,76829.58,0.0,0.96134,8e-05,1.59147]
[1777343946333,55.38,76819.89,0.0,0.96068,8e-05,1.61343]
[1777343947399,55.38,76755.61,0.0,0.95519,9e-05,1.79179]
[1777343948349,55.38,76755.61,0.0,0.95521,9e-05,1.79123]
[1777343949359,55.37,76731.95,0.0,0.95306,9e-05,1.85952]
[1777343950362,55.37,76714.7,0.0,0.95144,0.0001,1.91027]
[1777343951370,55.36,76714.7,0.0,0.95147,0.0001,1.90936]
[1777343952375,55.36,76705.82,0.0,0.9506,0.0001,1.93628]
[1777343953411,55.36,76699.77,0.0,0.95002,0.0001,1.95444]
[1777343954410,55.33,76699.46,0.0,0.95005,0.0001,1.95323]
[1777343955402,55.33,76675.21,0.0,0.94763,0.0001,2.02779]
[1777343956411,55.3,76674.96,0.0,0.9477,0.0001,2.0255]
[1777343960437,55.17,76669.55,0.0,0.94755,0.0001,2.03008]
[1777343962453,55.1,76664.5,0.0,0.94725,0.0001,2.03917]
[1777343964466,55.03,76675.5,0.0,0.94859,0.0001,1.99808]
[1777343965474,55.0,76685.39,0.0,0.94967,0.0001,1.96471]
[1777343966481,54.98,76693.46,0.0,0.95055,0.0001,1.93767]
[1777343967490,54.96,76703.86,0.0,0.95162,0.0001,1.90421]
[1777343968495,54.94,76719.72,0.0,0.95318,9e-05,1.85537]
[1777343969510,54.93,76731.92,0.0,0.95434,9e-05,1.81874]
[1777343970517,54.93,76750.65,0.0,0.95604,9e-05,1.76433]
[1777343971523,54.94,76760.33,0.0,0.95712,9e-05,1.72676]
[1777343972531,54.94,76764.75,0.0,0.9575,9e-05,1.71438]
[1777343974547,54.97,76767.83,0.0,0.95768,9e-05,1.7085]
[1777343976562,55.01,76759.79,0.0,0.95687,9e-05,1.73501]
[1777343977620,55.01,76731.05,0.0,0.95428,9e-05,1.81772]
[1777343978574,55.01,76731.05,0.0,0.95428,9e-05,1.8178]
[1777343979588,55.01,76730.52,0.0,0.95423,9e-05,1.81911]
[1777343981597,55.0,76718.33,0.0,0.95312,9e-05,1.85429]
[1777343982605,54.99,76717.82,0.0,0.9531,9e-05,1.85495]
[1777343983612,54.98,76724.97,0.0,0.95379,9e-05,1.83299]
[1777343984618,54.98,76730.79,0.0,0.95435,9e-05,1.8154]
[1777343985626,54.98,76732.96,0.0,0.95456,9e-05,1.80881]
[1777343991676,54.97,76731.51,0.0,0.95446,9e-05,1.81205]
[1777343992680,54.96,76741.09,0.0,0.95534,9e-05,1.78402]
[1777343993692,54.96,76733.64,0.0,0.95466,9e-05,1.80566]
[1777343994696,54.96,76730.64,0.0,0.95438,9e-05,1.81434]
[1777343996711,54.96,76708.21,0.0,0.9523,0.0001,1.88012]
[1777343997774,54.94,76690.33,0.0,0.9506,0.0001,1.93279]
[1777343998724,54.92,76690.33,0.0,0.95067,0.0001,1.93073]
[1777344003760,54.82,76697.36,0.0,0.95166,0.0001,1.90001]
[1777344005776,54.79,76704.77,0.0,0.95246,0.0001,1.8748]
[1777344006781,54.78,76712.35,0.0,0.95322,9e-05,1.85108]
[1777344007847,54.78,76693.36,0.0,0.9514,0.0001,1.90795]
[1777344008795,54.75,76693.36,0.0,0.95149,0.0001,1.90515]
[1777344009803,54.75,76677.22,0.0,0.9499,0.0001,1.9544]
[1777344010809,54.73,76676.88,0.0,0.94994,0.0001,1.95308]
[1777344012825,54.68,76685.22,0.0,0.95091,0.0001,1.92304]
[1777344015847,54.62,76689.82,0.0,0.95154,0.0001,1.90344]
[1777344020882,54.58,76691.33,0.0,0.9518,0.0001,1.89544]
[1777344022894,54.58,76702.56,0.0,0.95289,0.0001,1.86109]
[1777344023901,54.57,76701.36,0.0,0.9528,0.0001,1.86411]
[1777344025915,54.57,76707.13,0.0,0.95335,9e-05,1.84666]
[1777344027992,54.57,76711.96,0.0,0.95381,9e-05,1.83215]
[1777344032966,54.53,76708.94,0.0,0.95389,9e-05,1.82661]
[1777344036995,54.52,76717.92,0.0,0.95476,9e-05,1.79912]
[1777344042030,54.52,76717.63,0.0,0.95474,9e-05,1.79981]
[1777344047076,54.52,76718.14,0.0,0.95479,9e-05,1.79814]
[1777344048132,54.51,76731.27,0.0,0.95599,9e-05,1.75988]
[1777344050096,54.51,76738.78,0.0,0.95667,9e-05,1.73827]
[1777344051103,54.52,76741.08,0.0,0.95687,9e-05,1.73175]
[1777344053117,54.52,76725.74,0.0,0.95548,9e-05,1.77614]
[1777344054123,54.52,76713.66,0.0,0.95437,9e-05,1.8115]
[1777344055131,54.52,76715.61,0.0,0.95455,9e-05,1.80571]
[1777344060166,54.51,76710.72,0.0,0.9541,9e-05,1.81993]
[1777344061173,54.51,76703.17,0.0,0.9534,9e-05,1.84229]
[1777344062180,54.52,76702.04,0.0,0.95327,9e-05,1.84617]
[1777344067220,54.52,76702.25,0.0,0.95329,9e-05,1.84574]
[1777344072251,54.52,76708.31,0.0,0.95387,9e-05,1.82733]
[1777344074265,54.52,76711.5,0.0,0.95417,9e-05,1.8178]
[1777344078347,54.51,76724.85,0.0,0.95541,9e-05,1.77853]
[1777344079300,54.52,76724.85,0.0,0.95541,9e-05,1.77853]
[1777344083327,54.52,76730.4,0.0,0.95591,9e-05,1.7625]
[1777344088417,54.52,76739.72,0.0,0.95674,9e-05,1.73588]
[1777344089369,54.52,76739.72,0.0,0.95674,9e-05,1.73595]
[1777344091383,54.52,76738.43,0.0,0.95686,9e-05,1.72914]
[1777344096418,54.52,76737.62,0.0,0.95678,9e-05,1.73183]
[1777344100446,54.53,76746.71,0.0,0.95757,9e-05,1.70627]
[1777344101454,54.53,76752.31,0.0,0.95806,9e-05,1.69057]
[1777344102462,54.53,76751.32,0.0,0.95797,9e-05,1.6935]
[1777344106488,54.54,76745.06,0.0,0.9574,9e-05,1.71177]
[1777344108557,54.54,76734.93,0.0,0.9565,9e-05,1.74091]
[1777344110519,54.54,76726.32,0.0,0.95572,9e-05,1.76593]
[1777344111524,54.54,76724.38,0.0,0.95554,9e-05,1.77159]
[1777344114545,54.54,76719.09,0.0,0.95505,9e-05,1.78705]
[1777344119579,54.54,76714.19,0.0,0.9546,9e-05,1.80136]
[1777344124615,54.54,76718.36,0.0,0.95499,9e-05,1.78913]
[1777344128644,54.54,76711.43,0.0,0.95434,9e-05,1.80948]
[1777344133679,54.54,76718.77,0.0,0.95502,9e-05,1.7879]
[1777344137707,54.54,76724.66,0.0,0.95556,9e-05,1.7708]
[1777344138768,54.54,76732.57,0.0,0.95628,9e-05,1.74796]
[1777344139720,54.54,76732.57,0.0,0.95628,9e-05,1.74803]
[1777344144755,54.55,76734.4,0.0,0.95643,9e-05,1.74315]
[1777344146770,54.55,76740.29,0.0,0.95695,9e-05,1.72644]
[1777344147776,54.55,76741.94,0.0,0.95709,9e-05,1.72183]
[1777344149792,54.55,76746.3,0.0,0.95747,9e-05,1.70968]
[1777344151804,54.56,76745.44,0.0,0.95763,9e-05,1.70178]
[1777344156841,54.56,76747.77,0.0,0.95781,9e-05,1.6959]
[1777344161874,54.57,76751.91,0.0,0.95815,9e-05,1.68501]
[1777344164896,54.58,76726.34,0.0,0.95586,9e-05,1.7584]
[1777344165902,54.58,76727.7,0.0,0.95599,9e-05,1.75451]
[1777344166909,54.58,76734.78,0.0,0.95662,9e-05,1.7342]
[1777344167916,54.58,76735.52,0.0,0.95668,9e-05,1.73216]
[1777344172952,54.58,76733.94,0.0,0.95653,9e-05,1.73711]
[1777344176979,54.59,76741.76,0.0,0.95722,9e-05,1.71511]
[1777344182015,54.59,76740.35,0.0,0.95707,9e-05,1.71966]
[1777344187051,54.6,76744.55,0.0,0.95743,9e-05,1.70825]
[1777344192086,54.65,76741.84,0.0,0.95704,9e-05,1.7208]
[1777344196113,54.67,76749.17,0.0,0.95762,9e-05,1.70213]
[1777344197121,54.68,76750.32,0.0,0.95772,9e-05,1.69902]
[1777344202157,54.68,76750.22,0.0,0.95769,9e-05,1.69999]
[1777344207192,54.7,76750.49,0.0,0.95765,9e-05,1.70125]
[1777344212226,54.71,76753.4,0.0,0.95813,9e-05,1.68316]
[1777344217262,54.72,76755.16,0.0,0.95825,9e-05,1.67904]
[1777344222297,54.73,76756.14,0.0,0.95831,9e-05,1.67714]
[1777344227344,54.74,76751.36,0.0,0.95787,9e-05,1.69152]
[1777344233386,54.75,76748.65,0.0,0.9576,9e-05,1.69996]
[1777344238421,54.76,76748.54,0.0,0.95757,9e-05,1.70094]
[1777344243456,54.76,76747.89,0.0,0.9575,9e-05,1.70344]
[1777344246478,54.77,76740.52,0.0,0.95683,9e-05,1.72473]
[1777344249576,54.77,76736.78,0.0,0.95649,9e-05,1.73568]
[1777344255541,54.78,76736.22,0.0,0.95642,9e-05,1.73781]
[1777344258561,54.78,76730.07,0.0,0.95586,9e-05,1.75571]
[1777344261582,54.78,76725.57,0.0,0.95545,9e-05,1.76887]
[1777344266617,54.78,76727.11,0.0,0.95558,9e-05,1.76462]
[1777344269715,54.79,76720.67,0.0,0.95499,9e-05,1.78343]
[1777344271653,54.79,76719.09,0.0,0.9551,9e-05,1.77721]
[1777344276688,54.79,76713.12,0.0,0.95454,9e-05,1.79472]
[1777344278702,54.79,76699.7,0.0,0.95328,9e-05,1.83425]
[1777344279786,54.79,76696.19,0.0,0.95294,0.0001,1.84497]
[1777344283738,54.8,76702.24,0.0,0.95348,9e-05,1.8281]
[1777344288772,54.82,76695.12,0.0,0.95275,0.0001,1.85069]
[1777344293807,54.83,76692.78,0.0,0.95249,0.0001,1.85899]
[1777344297835,54.84,76685.96,0.0,0.9518,0.0001,1.88043]
[1777344302873,54.85,76686.59,0.0,0.95182,0.0001,1.8796]
[1777344306899,54.86,76680.35,0.0,0.95119,0.0001,1.8993]
[1777344309996,54.87,76669.66,0.0,0.95011,0.0001,1.93243]
[1777344311934,54.87,76680.8,0.0,0.9512,0.0001,1.89881]
[1777344312940,54.87,76693.15,0.0,0.9524,0.0001,1.86183]
[1777344313948,54.88,76691.33,0.0,0.95221,0.0001,1.86752]
[1777344316969,54.88,76696.4,0.0,0.95268,0.0001,1.85307]
[1777344317976,54.89,76700.63,0.0,0.95307,0.0001,1.84074]
[1777344318985,54.89,76716.05,0.0,0.95451,9e-05,1.79561]
[1777344320069,54.89,76727.58,0.0,0.95556,9e-05,1.76248]
[1777344322006,54.9,76729.17,0.0,0.95568,9e-05,1.75864]
[1777344327045,54.92,76723.57,0.0,0.95511,9e-05,1.7767]
[1777344328051,54.93,76699.86,0.0,0.95289,0.0001,1.84666]
[1777344329059,54.92,76694.73,0.0,0.9524,0.0001,1.86186]
[1777344330138,54.92,76695.3,0.0,0.95246,0.0001,1.86004]
[1777344332080,54.93,76694.28,0.0,0.9526,0.0001,1.85241]
[1777344335100,54.93,76688.03,0.0,0.95198,0.0001,1.8718]
[1777344336108,54.94,76700.7,0.0,0.95319,9e-05,1.83424]
[1777344337114,54.94,76710.58,0.0,0.95411,9e-05,1.80539]
[1777344338121,54.94,76712.08,0.0,0.95424,9e-05,1.80131]
[1777344343157,54.95,76713.53,0.0,0.95437,9e-05,1.79728]
[1777344348192,54.94,76718.54,0.0,0.95484,9e-05,1.78259]
[1777344350279,54.94,76726.48,0.0,0.95556,9e-05,1.75961]
[1777344352220,54.95,76725.59,0.0,0.95548,9e-05,1.76223]
[1777344357255,54.95,76729.77,0.0,0.95586,9e-05,1.75036]
[1777344362289,54.95,76731.57,0.0,0.95601,9e-05,1.74544]
[1777344367324,54.95,76731.56,0.0,0.956,9e-05,1.74571]
[1777344372360,54.96,76732.16,0.0,0.95605,9e-05,1.74428]
[1777344376387,54.96,76745.8,0.0,0.95726,9e-05,1.70575]
[1777344377394,54.96,76747.35,0.0,0.95739,9e-05,1.7015]
[1777344382430,54.97,76741.89,0.0,0.95689,9e-05,1.71753]
[1777344387464,54.97,76737.96,0.0,0.95652,9e-05,1.72929]
[1777344389503,54.97,76736.37,0.0,0.95637,9e-05,1.73401]
[1777344390562,54.98,76724.69,0.0,0.95531,9e-05,1.76772]
[1777344392513,54.98,76717.32,0.0,0.95488,9e-05,1.77825]
[1777344393514,54.98,76714.22,0.0,0.9546,9e-05,1.78728]
[1777344398548,54.98,76718.51,0.0,0.95499,9e-05,1.77485]
[1777344402576,54.98,76727.11,0.0,0.95577,9e-05,1.75013]
[1777344404591,54.98,76732.02,0.0,0.95621,9e-05,1.73619]
[1777344408618,54.98,76737.83,0.0,0.95672,9e-05,1.72]
[1777344410713,54.99,76727.31,0.0,0.95577,9e-05,1.75027]
[1777344412647,54.99,76723.03,0.0,0.95537,9e-05,1.76277]
[1777344414661,54.99,76719.49,0.0,0.95505,9e-05,1.77308]
[1777344419696,54.99,76720.76,0.0,0.95516,9e-05,1.76955]
[1777344424730,54.99,76715.12,0.0,0.95463,9e-05,1.78611]
[1777344425737,54.99,76713.0,0.0,0.95444,9e-05,1.79229]
[1777344430855,54.99,76710.17,0.0,0.95417,9e-05,1.80052]
[1777344436815,54.96,76711.0,0.0,0.95436,9e-05,1.79478]
[1777344441850,54.93,76712.64,0.0,0.95459,9e-05,1.78729]
[1777344446886,54.9,76721.5,0.0,0.95549,9e-05,1.75891]
[1777344447893,54.89,76721.74,0.0,0.95553,9e-05,1.75772]
[1777344452927,54.89,76720.63,0.0,0.95569,9e-05,1.74979]
[1777344457963,54.89,76722.51,0.0,0.95585,9e-05,1.7447]
[1777344461991,54.9,76711.73,0.0,0.95485,9e-05,1.77617]
[1777344462998,54.9,76712.05,0.0,0.95488,9e-05,1.77527]
[1777344468032,54.9,76714.96,0.0,0.95515,9e-05,1.76697]
[1777344473067,54.9,76715.15,0.0,0.95516,9e-05,1.7666]
[1777344478104,54.89,76719.0,0.0,0.95556,9e-05,1.75407]
[1777344480117,54.88,76711.62,0.0,0.95491,9e-05,1.77442]
[1777344485151,54.85,76709.99,0.0,0.95484,9e-05,1.77658]
[1777344490187,54.82,76707.76,0.0,0.95472,9e-05,1.78044]
[1777344494215,54.82,76701.73,0.0,0.95415,9e-05,1.79815]
[1777344499249,54.82,76699.24,0.0,0.95392,9e-05,1.80544]
[1777344501347,54.82,76690.71,0.0,0.95311,0.0001,1.83066]
[1777344502271,54.82,76690.71,0.0,0.95311,0.0001,1.83062]
[1777344505292,54.82,76682.32,0.0,0.95231,0.0001,1.85548]
[1777344510327,54.81,76683.45,0.0,0.95243,0.0001,1.85169]
[1777344511417,54.81,76677.05,0.0,0.95208,0.0001,1.85959]
[1777344517376,54.8,76674.01,0.0,0.9518,0.0001,1.86816]
[1777344518383,54.8,76683.38,0.0,0.95271,0.0001,1.83999]
[1777344519389,54.8,76691.38,0.0,0.95348,0.0001,1.81619]
[1777344523418,54.8,76697.51,0.0,0.95406,9e-05,1.79807]
[1777344528453,54.8,76689.6,0.0,0.95333,0.0001,1.82088]
[1777344530466,54.8,76683.89,0.0,0.95278,0.0001,1.83778]
[1777344535511,54.79,76683.8,0.0,0.95278,0.0001,1.83778]
[1777344540540,54.79,76678.37,0.0,0.95227,0.0001,1.85371]
[1777344545572,54.79,76677.61,0.0,0.95221,0.0001,1.85555]
[1777344550607,54.78,76678.0,0.0,0.95226,0.0001,1.85396]
[1777344555641,54.78,76678.3,0.0,0.9523,0.0001,1.85263]
[1777344560676,54.77,76680.3,0.0,0.95251,0.0001,1.84626]
[1777344565711,54.77,76679.76,0.0,0.95247,0.0001,1.84751]
[1777344570747,54.76,76678.95,0.0,0.9524,0.0001,1.84955]
[1777344571837,54.76,76677.76,0.0,0.95255,0.0001,1.84184]
[1777344577796,54.76,76681.62,0.0,0.95294,0.0001,1.82993]
[1777344582831,54.75,76683.6,0.0,0.95315,0.0001,1.82328]
[1777344587866,54.74,76675.64,0.0,0.95241,0.0001,1.84629]
[1777344588873,54.74,76677.78,0.0,0.95262,0.0001,1.8398]
[1777344591979,54.74,76684.08,0.0,0.95323,0.0001,1.82084]
[1777344597935,54.74,76685.55,0.0,0.95338,0.0001,1.81625]
[1777344602971,54.74,76688.04,0.0,0.9536,0.0001,1.80935]
[1777344603977,54.74,76697.46,0.0,0.95449,9e-05,1.78159]
[1777344604985,54.74,76699.69,0.0,0.9547,9e-05,1.77508]
[1777344605992,54.74,76705.54,0.0,0.95524,9e-05,1.75806]
[1777344606999,54.74,76706.13,0.0,0.9553,9e-05,1.75641]
[1777344610019,54.75,76711.99,0.0,0.95583,9e-05,1.73963]
[1777344612120,54.75,76716.09,0.0,0.9562,9e-05,1.72809]
[1777344618078,54.75,76720.18,0.0,0.95655,9e-05,1.71688]
[1777344620093,54.75,76728.49,0.0,0.95731,9e-05,1.6929]
[1777344621100,54.75,76733.73,0.0,0.95778,9e-05,1.6777]
[1777344623114,54.74,76743.24,0.0,0.95864,9e-05,1.65033]
[1777344624120,54.73,76748.31,0.0,0.95909,9e-05,1.63592]
[1777344626138,54.73,76748.26,0.0,0.9591,9e-05,1.63546]
[1777344628150,54.72,76754.71,0.0,0.95967,9e-05,1.61707]
[1777344629156,54.72,76768.37,0.0,0.96083,8e-05,1.57955]
[1777344630162,54.72,76777.57,0.0,0.96159,8e-05,1.55459]
[1777344631169,54.71,76779.83,0.0,0.96202,8e-05,1.53811]
[1777344636205,54.71,76780.8,0.0,0.96212,8e-05,1.53478]
[1777344640233,54.7,76790.47,0.0,0.96291,8e-05,1.50869]
[1777344641240,54.7,76803.2,0.0,0.96392,8e-05,1.47538]
[1777344644260,54.7,76808.84,0.0,0.96435,8e-05,1.46078]
[1777344649305,54.7,76811.46,0.0,0.96456,8e-05,1.45399]
[1777344650307,54.7,76830.46,0.0,0.96599,7e-05,1.40592]
[1777344651316,54.7,76842.33,0.0,0.96686,7e-05,1.37654]
[1777344652408,54.7,76840.04,0.0,0.96668,7e-05,1.38242]
[1777344655338,54.7,76843.07,0.0,0.9669,7e-05,1.37519]
[1777344656346,54.71,76852.85,0.0,0.96759,7e-05,1.35156]
[1777344661382,54.71,76846.86,0.0,0.96714,7e-05,1.36697]
[1777344662478,54.72,76838.23,0.0,0.96651,7e-05,1.38835]
[1777344668431,54.72,76836.8,0.0,0.96639,7e-05,1.3925]
[1777344673466,54.73,76834.86,0.0,0.96623,7e-05,1.39779]
[1777344675480,54.73,76829.28,0.0,0.96581,7e-05,1.41187]
[1777344676488,54.73,76834.4,0.0,0.96619,7e-05,1.39917]
[1777344681524,54.74,76833.13,0.0,0.96608,7e-05,1.40279]
[1777344686557,54.74,76834.31,0.0,0.96616,7e-05,1.40027]
[1777344692690,54.75,76832.3,0.0,0.96622,7e-05,1.39602]
[1777344698643,54.76,76832.36,0.0,0.9662,7e-05,1.39651]
[1777344703676,54.76,76835.44,0.0,0.96641,7e-05,1.38941]
[1777344708711,54.77,76831.51,0.0,0.9661,7e-05,1.39976]
[1777344713746,54.77,76830.45,0.0,0.96601,7e-05,1.4029]
[1777344718782,54.78,76835.56,0.0,0.96637,7e-05,1.39071]
[1777344723816,54.79,76833.29,0.0,0.96619,7e-05,1.39693]
[1777344728852,54.79,76836.9,0.0,0.96644,7e-05,1.38856]
[1777344733886,54.8,76840.04,0.0,0.96665,7e-05,1.38143]
[1777344735900,54.81,76839.43,0.0,0.9666,7e-05,1.38322]
[1777344737914,54.81,76830.76,0.0,0.96595,7e-05,1.40501]
[1777344738922,54.81,76835.1,0.0,0.96627,7e-05,1.3943]
[1777344740935,54.81,76838.32,0.0,0.9665,7e-05,1.38657]
[1777344745970,54.82,76833.52,0.0,0.96612,7e-05,1.39914]
[1777344747985,54.82,76831.04,0.0,0.96593,7e-05,1.40554]
[1777344751005,54.83,76830.02,0.0,0.96607,7e-05,1.39858]
[1777344755035,54.83,76825.27,0.0,0.96571,7e-05,1.41084]
[1777344760071,54.84,76822.26,0.0,0.96547,8e-05,1.41879]
[1777344765106,54.84,76824.49,0.0,0.96563,7e-05,1.41356]
[1777344770142,54.85,76828.08,0.0,0.96588,7e-05,1.40498]
[1777344772155,54.85,76832.51,0.0,0.9662,7e-05,1.39415]
[1777344777190,54.85,76833.53,0.0,0.96626,7e-05,1.39217]
[1777344782226,54.86,76830.97,0.0,0.96606,7e-05,1.39906]
[1777344787261,54.87,76831.83,0.0,0.96611,7e-05,1.39744]
[1777344792296,54.87,76835.61,0.0,0.96637,7e-05,1.3886]
[1777344797335,54.88,76835.06,0.0,0.96631,7e-05,1.39066]
[1777344799346,54.88,76829.87,0.0,0.96592,7e-05,1.40378]
[1777344804380,54.89,76824.56,0.0,0.96551,7e-05,1.41746]
[1777344809416,54.89,76824.2,0.0,0.96547,7e-05,1.41875]
[1777344814450,54.9,76824.13,0.0,0.96568,7e-05,1.40945]
[1777344819486,54.9,76824.3,0.0,0.96568,7e-05,1.40948]
[1777344824520,54.91,76820.54,0.0,0.96538,8e-05,1.41931]
[1777344828549,54.91,76814.52,0.0,0.96492,8e-05,1.43477]
[1777344833676,54.91,76814.35,0.0,0.9649,8e-05,1.43539]
[1777344840632,54.92,76814.66,0.0,0.96492,8e-05,1.43496]
[1777344843746,54.92,76808.48,0.0,0.96444,8e-05,1.45081]
[1777344846675,54.92,76806.67,0.0,0.9643,8e-05,1.45549]
[1777344848688,54.92,76813.68,0.0,0.96483,8e-05,1.43768]
[1777344853816,54.92,76817.61,0.0,0.96513,8e-05,1.42798]
[1777344859765,54.93,76815.1,0.0,0.96493,8e-05,1.43462]
[1777344864801,54.93,76811.84,0.0,0.96467,8e-05,1.44307]
[1777344869835,54.93,76811.6,0.0,0.96465,8e-05,1.44383]
[1777344874870,54.93,76811.45,0.0,0.96486,8e-05,1.43439]
[1777344879905,54.94,76811.94,0.0,0.96489,8e-05,1.43339]
[1777344884941,54.94,76814.99,0.0,0.96512,8e-05,1.42594]
[1777344886955,54.94,76820.04,0.0,0.96549,8e-05,1.41337]
[1777344891991,54.95,76824.39,0.0,0.9658,7e-05,1.40296]
[1777344892999,54.95,76829.63,0.0,0.96619,7e-05,1.39004]
[1777344899040,54.96,76831.21,0.0,0.96628,7e-05,1.38687]
[1777344902061,54.96,76825.45,0.0,0.96585,7e-05,1.40153]
[1777344907096,54.97,76823.36,0.0,0.96568,7e-05,1.40723]
[1777344909111,54.97,76813.82,0.0,0.96495,8e-05,1.43139]
[1777344912132,54.97,76810.92,0.0,0.96473,8e-05,1.43889]
[1777344917167,54.97,76812.93,0.0,0.96487,8e-05,1.43401]
[1777344922203,54.98,76814.2,0.0,0.96496,8e-05,1.43107]
[1777344928245,54.98,76814.1,0.0,0.96494,8e-05,1.43166]
[1777344931269,54.98,76811.99,0.0,0.96501,8e-05,1.42713]
[1777344934382,54.98,76817.38,0.0,0.96541,8e-05,1.41375]
[1777344940331,54.99,76820.96,0.0,0.96566,7e-05,1.40528]
[1777344944453,54.99,76811.9,0.0,0.96497,8e-05,1.42841]
[1777344946374,55.0,76812.55,0.0,0.96502,8e-05,1.42689]
[1777344951408,55.0,76807.87,0.0,0.96465,8e-05,1.43904]
[1777344956444,55.0,76804.89,0.0,0.96441,8e-05,1.44682]
[1777344961479,55.0,76805.36,0.0,0.96445,8e-05,1.44578]
[1777344966514,55.0,76806.33,0.0,0.96452,8e-05,1.44347]
[1777344971550,55.01,76801.32,0.0,0.96412,8e-05,1.45642]
[1777344976584,55.01,76800.66,0.0,0.96407,8e-05,1.45818]
[1777344979607,55.01,76794.29,0.0,0.96357,8e-05,1.47461]
[1777344980613,55.01,76792.91,0.0,0.96346,8e-05,1.47817]
[1777344985649,55.01,76793.52,0.0,0.96352,8e-05,1.47646]
[1777344990685,55.0,76794.42,0.0,0.96359,8e-05,1.47397]
[1777344995719,55.0,76795.21,0.0,0.96389,8e-05,1.46169]
[1777345001762,55.0,76795.7,0.0,0.96393,8e-05,1.46035]
[1777345006796,55.0,76801.44,0.0,0.96438,8e-05,1.44559]
[1777345008810,55.0,76811.63,0.0,0.96516,8e-05,1.41981]
[1777345013845,55.0,76808.29,0.0,0.9649,8e-05,1.42843]
[1777345018881,55.01,76807.46,0.0,0.96483,8e-05,1.43071]
[1777345022909,55.01,76800.08,0.0,0.96426,8e-05,1.44959]
[1777345027944,55.01,76801.17,0.0,0.96434,8e-05,1.44682]
[1777345032979,55.01,76802.45,0.0,0.96444,8e-05,1.44361]
[1777345038014,55.01,76802.8,0.0,0.96446,8e-05,1.44278]
[1777345043050,55.01,76806.89,0.0,0.96478,8e-05,1.43247]
[1777345049191,55.01,76807.17,0.0,0.96479,8e-05,1.43194]
[1777345051105,55.01,76805.58,0.0,0.9649,8e-05,1.42598]
[1777345056141,55.01,76794.81,0.0,0.96406,8e-05,1.45357]
[1777345057148,55.01,76789.3,0.0,0.96363,8e-05,1.46772]
[1777345059262,55.01,76794.42,0.0,0.96403,8e-05,1.45452]
[1777345065203,55.01,76793.98,0.0,0.964,8e-05,1.45564]
[1777345070239,55.01,76796.69,0.0,0.96421,8e-05,1.44875]
[1777345075273,55.02,76795.94,0.0,0.96415,8e-05,1.45072]
[1777345079403,55.02,76808.98,0.0,0.96515,8e-05,1.41766]
[1777345080310,55.02,76808.98,0.0,0.96515,8e-05,1.4177]
[1777345082322,55.02,76811.21,0.0,0.96531,8e-05,1.41222]
[1777345083329,55.02,76816.38,0.0,0.9657,8e-05,1.39934]
[1777345085343,55.02,76810.13,0.0,0.96522,8e-05,1.41518]
[1777345090378,55.03,76810.43,0.0,0.96524,8e-05,1.41474]
[1777345095416,55.03,76813.04,0.0,0.96542,8e-05,1.40854]
[1777345096421,55.03,76819.88,0.0,0.96594,7e-05,1.39154]
[1777345097431,55.03,76819.33,0.0,0.96589,7e-05,1.39301]
[1777345103469,55.04,76820.82,0.0,0.96598,7e-05,1.38998]
[1777345108504,55.05,76820.43,0.0,0.96594,7e-05,1.39153]
[1777345113543,55.05,76821.5,0.0,0.96622,7e-05,1.37958]
[1777345118578,55.06,76822.69,0.0,0.96629,7e-05,1.37734]
[1777345123612,55.07,76818.53,0.0,0.96596,7e-05,1.38831]
[1777345129755,55.08,76819.29,0.0,0.966,7e-05,1.38718]
[1777345136705,55.09,76815.29,0.0,0.96567,8e-05,1.39795]
[1777345138721,55.09,76820.82,0.0,0.96608,7e-05,1.38442]
[1777345139735,55.09,76820.82,0.0,0.96607,7e-05,1.38466]
[1777345140732,55.09,76830.57,0.0,0.96679,7e-05,1.36064]
[1777345142746,55.1,76830.7,0.0,0.96679,7e-05,1.36066]
[1777345147782,55.11,76831.22,0.0,0.9668,7e-05,1.36021]
[1777345148789,55.11,76836.7,0.0,0.9672,7e-05,1.34702]
[1777345149912,55.11,76845.15,0.0,0.9678,7e-05,1.32678]
[1777345151810,55.12,76845.52,0.0,0.96781,7e-05,1.32631]
[1777345154832,55.13,76863.59,0.0,0.96906,7e-05,1.28402]
[1777345155839,55.13,76868.36,0.0,0.96938,7e-05,1.27314]
[1777345160874,55.15,76871.32,0.0,0.96954,7e-05,1.2677]
[1777345162888,55.15,76876.47,0.0,0.96987,7e-05,1.25636]
[1777345167923,55.17,76878.99,0.0,0.96999,7e-05,1.25211]
[1777345172958,55.19,76884.34,0.0,0.97051,7e-05,1.2321]
[1777345179000,55.22,76884.68,0.0,0.97047,7e-05,1.2334]
[1777345185044,55.25,76888.71,0.0,0.97068,7e-05,1.22632]
[1777345189071,55.27,76879.03,0.0,0.97,7e-05,1.24983]
[1777345190193,55.27,76877.56,0.0,0.96989,7e-05,1.25353]
[1777345196123,55.29,76878.6,0.0,0.96991,7e-05,1.25294]
[1777345201172,55.31,76876.39,0.0,0.96971,7e-05,1.25953]
[1777345202167,55.31,76867.43,0.0,0.9691,7e-05,1.28064]
[1777345203175,55.32,76865.38,0.0,0.96895,7e-05,1.2857]
[1777345209218,55.34,76864.63,0.0,0.96885,7e-05,1.28894]
[1777345214253,55.35,76862.76,0.0,0.96869,7e-05,1.29454]
[1777345219291,55.37,76871.42,0.0,0.96925,7e-05,1.27542]
[1777345220405,55.37,76874.24,0.0,0.96943,7e-05,1.2694]
[1777345223331,55.38,76868.74,0.0,0.96903,7e-05,1.283]
[1777345228366,55.4,76869.94,0.0,0.96908,7e-05,1.28141]
[1777345233401,55.41,76873.61,0.0,0.9695,7e-05,1.26468]
[1777345238435,55.43,76875.09,0.0,0.96956,7e-05,1.26265]
[1777345243472,55.45,76874.46,0.0,0.96948,7e-05,1.26549]
[1777345250617,55.47,76875.58,0.0,0.9695,7e-05,1.26484]
[1777345259583,55.5,76876.15,0.0,0.96947,7e-05,1.266]
[1777345262604,55.51,76881.31,0.0,0.96979,7e-05,1.25494]
[1777345267638,55.53,76876.25,0.0,0.96941,7e-05,1.26807]
[1777345272675,55.55,76880.62,0.0,0.96966,7e-05,1.25939]
[1777345277709,55.57,76877.26,0.0,0.96939,7e-05,1.26853]
[1777345282745,55.58,76872.39,0.0,0.96902,7e-05,1.28113]
[1777345287779,55.6,76870.74,0.0,0.96887,7e-05,1.28619]
[1777345289794,55.61,76862.35,0.0,0.96828,7e-05,1.30638]
[1777345290897,55.61,76859.24,0.0,0.96805,7e-05,1.31394]
[1777345296843,55.62,76858.45,0.0,0.96818,7e-05,1.30735]
[1777345301876,55.64,76853.91,0.0,0.96783,7e-05,1.31911]
[1777345306912,55.65,76852.35,0.0,0.9677,7e-05,1.32373]
[1777345309933,55.65,76843.26,0.0,0.96703,7e-05,1.34606]
[1777345310940,55.65,76843.2,0.0,0.96702,7e-05,1.34634]
[1777345315974,55.66,76841.68,0.0,0.96689,7e-05,1.3507]
[1777345321107,55.67,76839.01,0.0,0.96668,7e-05,1.35781]
[1777345327051,55.68,76839.68,0.0,0.9667,7e-05,1.35693]
[1777345333094,55.69,76838.92,0.0,0.96663,7e-05,1.35952]
[1777345339135,55.7,76838.12,0.0,0.96655,7e-05,1.36218]
[1777345346185,55.71,76838.68,0.0,0.96656,7e-05,1.36163]
[1777345351317,55.72,76838.45,0.0,0.96676,7e-05,1.35286]
[1777345358268,55.73,76837.62,0.0,0.96667,7e-05,1.35573]
[1777345361387,55.73,76829.69,0.0,0.96608,7e-05,1.37542]
[1777345363303,55.73,76827.32,0.0,0.9659,7e-05,1.38144]
[1777345368341,55.74,76827.05,0.0,0.96586,7e-05,1.3825]
[1777345370352,55.74,76821.39,0.0,0.96544,8e-05,1.39661]
[1777345372366,55.74,76820.71,0.0,0.96538,8e-05,1.39841]
[1777345373374,55.74,76830.37,0.0,0.9661,7e-05,1.37467]
[1777345374380,55.74,76835.59,0.0,0.96648,7e-05,1.36203]
[1777345375387,55.74,76836.18,0.0,0.96652,7e-05,1.36071]
[1777345380423,55.75,76831.57,0.0,0.96617,7e-05,1.37252]
[1777345385461,55.76,76831.89,0.0,0.96617,7e-05,1.3723]
[1777345390492,55.76,76828.07,0.0,0.96588,7e-05,1.38205]
[1777345395528,55.77,76826.01,0.0,0.96571,7e-05,1.38746]
[1777345399556,55.77,76814.41,0.0,0.96483,8e-05,1.41643]
[1777345401667,55.77,76802.23,0.0,0.9639,8e-05,1.44709]
[1777345402576,55.77,76802.23,0.0,0.9639,8e-05,1.44706]
[1777345407611,55.77,76801.84,0.0,0.96387,8e-05,1.44787]
[1777345412647,55.76,76803.05,0.0,0.96421,8e-05,1.4344]
[1777345415667,55.76,76808.76,0.0,0.96465,8e-05,1.41999]
[1777345416675,55.76,76811.93,0.0,0.96489,8e-05,1.41207]
[1777345419696,55.77,76814.29,0.0,0.96507,8e-05,1.40627]
[1777345423724,55.77,76820.23,0.0,0.96551,8e-05,1.3917]
[1777345428758,55.77,76815.76,0.0,0.96517,8e-05,1.40305]
[1777345435813,55.77,76817.57,0.0,0.9653,8e-05,1.39885]
[1777345440846,55.78,76814.38,0.0,0.96505,8e-05,1.407]
[1777345443867,55.78,76820.78,0.0,0.96553,8e-05,1.39124]
[1777345445881,55.78,76830.64,0.0,0.96626,7e-05,1.36715]
[1777345446893,55.78,76830.68,0.0,0.96626,7e-05,1.36716]
[1777345452018,55.79,76820.07,0.0,0.96545,8e-05,1.39368]
[1777345453938,55.79,76818.28,0.0,0.96531,8e-05,1.39823]
[1777345456959,55.79,76811.76,0.0,0.96482,8e-05,1.41456]
[1777345462089,55.79,76822.41,0.0,0.96562,7e-05,1.38825]
[1777345464010,55.79,76822.69,0.0,0.96564,7e-05,1.38767]
[1777345469044,55.8,76821.72,0.0,0.96555,7e-05,1.39036]
[1777345471057,55.8,76818.04,0.0,0.96551,8e-05,1.38948]
[1777345476094,55.8,76811.34,0.0,0.96499,8e-05,1.40636]
[1777345477102,55.8,76805.39,0.0,0.96454,8e-05,1.42127]
[1777345478107,55.8,76804.54,0.0,0.96447,8e-05,1.42341]
[1777345483143,55.8,76806.9,0.0,0.96465,8e-05,1.41752]
[1777345492301,55.8,76806.05,0.0,0.96458,8e-05,1.41981]
[1777345498249,55.8,76803.02,0.0,0.96435,8e-05,1.42747]
[1777345503286,55.8,76802.97,0.0,0.96434,8e-05,1.4276]
[1777345508317,55.8,76810.01,0.0,0.96488,8e-05,1.40993]
[1777345510333,55.8,76812.13,0.0,0.96504,8e-05,1.40471]
[1777345512444,55.81,76819.51,0.0,0.9656,8e-05,1.3865]
[1777345514361,55.81,76821.09,0.0,0.96571,7e-05,1.38271]
[1777345519395,55.81,76821.36,0.0,0.96572,7e-05,1.38243]
[1777345521409,55.81,76827.79,0.0,0.96619,7e-05,1.36684]
[1777345524431,55.82,76832.39,0.0,0.96652,7e-05,1.35597]
[1777345529466,55.82,76836.82,0.0,0.96683,7e-05,1.34586]
[1777345531483,55.83,76830.44,0.0,0.96658,7e-05,1.35161]
[1777345532585,55.83,76827.28,0.0,0.96635,7e-05,1.35948]
[1777345535507,55.83,76782.21,0.0,0.96288,8e-05,1.47254]
[1777345536515,55.83,76767.65,0.0,0.9617,8e-05,1.51025]
[1777345537522,55.83,76758.7,0.0,0.96096,8e-05,1.53367]
[1777345539536,55.83,76749.65,0.0,0.96021,8e-05,1.55741]
[1777345540543,55.82,76747.59,0.0,0.96005,8e-05,1.56271]
[1777345542655,55.82,76742.43,0.0,0.95963,9e-05,1.57585]
[1777345548599,55.8,76740.38,0.0,0.95949,9e-05,1.58011]
[1777345553633,55.78,76740.34,0.0,0.95954,9e-05,1.57873]
[1777345558669,55.77,76748.23,0.0,0.96024,8e-05,1.55657]
[1777345559675,55.77,76751.33,0.0,0.96051,8e-05,1.54789]
[1777345564711,55.76,76759.62,0.0,0.96124,8e-05,1.52495]
[1777345565717,55.75,76765.37,0.0,0.96172,8e-05,1.50969]
[1777345570752,55.75,76767.51,0.0,0.96191,8e-05,1.50342]
[1777345576795,55.74,76766.51,0.0,0.96185,8e-05,1.50523]
[1777345581829,55.73,76766.24,0.0,0.96185,8e-05,1.50525]
[1777345582935,55.73,76757.92,0.0,0.96117,8e-05,1.527]
[1777345584851,55.72,76754.91,0.0,0.96093,8e-05,1.53465]
[1777345587872,55.72,76760.87,0.0,0.96144,8e-05,1.51831]
[1777345588878,55.71,76761.21,0.0,0.96148,8e-05,1.51726]
[1777345593913,55.71,76764.05,0.0,0.96198,8e-05,1.4985]
[1777345598948,55.7,76763.49,0.0,0.96196,8e-05,1.49931]
[1777345603983,55.69,76764.31,0.0,0.96205,8e-05,1.49651]
[1777345607005,55.69,76757.57,0.0,0.9615,8e-05,1.51379]
[1777345612039,55.68,76755.26,0.0,0.96134,8e-05,1.51909]
[1777345617076,55.67,76754.43,0.0,0.96129,8e-05,1.52045]
[1777345622109,55.66,76753.31,0.0,0.96123,8e-05,1.52256]
[1777345623217,55.65,76759.92,0.0,0.96178,8e-05,1.50498]
[1777345625131,55.65,76760.31,0.0,0.96182,8e-05,1.50365]
[1777345630166,55.64,76756.67,0.0,0.96154,8e-05,1.51247]
[1777345635201,55.63,76754.8,0.0,0.96141,8e-05,1.51658]
[1777345638222,55.63,76748.82,0.0,0.96093,8e-05,1.5319]
[1777345643256,55.61,76746.06,0.0,0.96073,8e-05,1.53828]
[1777345648291,55.6,76745.36,0.0,0.9607,8e-05,1.53918]
[1777345649298,55.6,76739.42,0.0,0.9602,9e-05,1.55488]
[1777345651312,55.6,76745.75,0.0,0.96101,8e-05,1.52685]
[1777345656348,55.59,76746.94,0.0,0.96113,8e-05,1.52284]
[1777345662394,55.57,76746.68,0.0,0.96114,8e-05,1.52255]
[1777345663398,55.57,76723.76,0.0,0.95919,9e-05,1.584]
[1777345664520,55.57,76705.98,0.0,0.95762,9e-05,1.63267]
[1777345665517,55.56,76682.77,0.0,0.95551,9e-05,1.69742]
[1777345666420,55.56,76682.77,0.0,0.95553,9e-05,1.69697]
[1777345667426,55.56,76672.64,0.0,0.95457,0.0001,1.72603]
[1777345668433,55.55,76672.66,0.0,0.95459,0.0001,1.72547]
[1777345669440,55.55,76678.53,0.0,0.95516,9e-05,1.7081]
[1777345670447,55.54,76682.41,0.0,0.95554,9e-05,1.69654]
[1777345674475,55.52,76692.07,0.0,0.9565,9e-05,1.66736]
[1777345675587,55.52,76697.38,0.0,0.95699,9e-05,1.65202]
[1777345676489,55.51,76697.38,0.0,0.95701,9e-05,1.65165]
[1777345679511,55.5,76704.24,0.0,0.95766,9e-05,1.63139]
[1777345680517,55.5,76710.41,0.0,0.95823,9e-05,1.61395]
[1777345681524,55.49,76712.25,0.0,0.9584,9e-05,1.60856]
[1777345682537,55.49,76721.06,0.0,0.95919,9e-05,1.58384]
[1777345683540,55.48,76713.32,0.0,0.95852,9e-05,1.60476]
[1777345684549,55.48,76696.04,0.0,0.95697,9e-05,1.6528]
[1777345685658,55.48,76692.23,0.0,0.95663,9e-05,1.66314]
[1777345691597,55.45,76693.13,0.0,0.95679,9e-05,1.65834]
[1777345696633,55.43,76691.32,0.0,0.95669,9e-05,1.66124]
[1777345701705,55.41,76696.31,0.0,0.95721,9e-05,1.64537]
[1777345706748,55.39,76697.1,0.0,0.95732,9e-05,1.6418]
[1777345711782,55.37,76696.47,0.0,0.95759,9e-05,1.63074]
[1777345715882,55.35,76720.11,0.0,0.95972,9e-05,1.56431]
[1777345716820,55.35,76720.11,0.0,0.95973,9e-05,1.56407]
[1777345722862,55.34,76718.6,0.0,0.95964,9e-05,1.56683]
[1777345727898,55.32,76726.05,0.0,0.96032,9e-05,1.54556]
[1777345728904,55.32,76731.6,0.0,0.9608,8e-05,1.53047]
[1777345729912,55.32,76739.09,0.0,0.96144,8e-05,1.51034]
[1777345730921,55.32,76747.82,0.0,0.96217,8e-05,1.48717]
[1777345731925,55.32,76750.04,0.0,0.96235,8e-05,1.48126]
[1777345736026,55.31,76738.2,0.0,0.96138,8e-05,1.51214]
[1777345738976,55.31,76732.44,0.0,0.9609,8e-05,1.5272]
[1777345740989,55.3,76725.74,0.0,0.96034,9e-05,1.54488]
[1777345743003,55.3,76722.67,0.0,0.9601,9e-05,1.55262]
[1777345748039,55.29,76724.64,0.0,0.9603,9e-05,1.54632]
[1777345753075,55.28,76728.16,0.0,0.96063,9e-05,1.53598]
[1777345754081,55.27,76735.16,0.0,0.96122,8e-05,1.51709]
[1777345755088,55.27,76734.94,0.0,0.96121,8e-05,1.51754]
[1777345760127,55.27,76738.89,0.0,0.96156,8e-05,1.50639]
[1777345765159,55.26,76739.71,0.0,0.96165,8e-05,1.50364]
[1777345770193,55.25,76737.25,0.0,0.96146,8e-05,1.50957]
[1777345773215,55.25,76736.75,0.0,0.96168,8e-05,1.4999]
[1777345779256,55.24,76738.17,0.0,0.96182,8e-05,1.49551]
[1777345784291,55.23,76737.57,0.0,0.96179,8e-05,1.49658]
[1777345789327,55.23,76738.38,0.0,0.96187,8e-05,1.49394]
[1777345792347,55.22,76744.91,0.0,0.96242,8e-05,1.47648]
[1777345794361,55.22,76747.94,0.0,0.96267,8e-05,1.46843]
[1777345799397,55.22,76752.49,0.0,0.96305,8e-05,1.45632]
[1777345802417,55.22,76753.89,0.0,0.96317,8e-05,1.45256]
[1777345803425,55.22,76764.98,0.0,0.96406,8e-05,1.42402]
[1777345804432,55.22,76770.2,0.0,0.96447,8e-05,1.41074]
[1777345805438,55.22,76768.15,0.0,0.96431,8e-05,1.416]
[1777345808459,55.22,76762.77,0.0,0.96388,8e-05,1.42981]
[1777345813495,55.22,76767.11,0.0,0.96422,8e-05,1.41883]
[1777345818529,55.22,76764.44,0.0,0.964,8e-05,1.42583]
[1777345823565,55.22,76762.68,0.0,0.96386,8e-05,1.43047]
[1777345826656,55.23,76767.85,0.0,0.96426,8e-05,1.41737]
[1777345833635,55.23,76769.33,0.0,0.96461,8e-05,1.40369]
[1777345838669,55.24,76769.82,0.0,0.96464,8e-05,1.4028]
[1777345843705,55.24,76772.53,0.0,0.96484,8e-05,1.39632]
[1777345848739,55.24,76772.05,0.0,0.96479,8e-05,1.39791]
[1777345855790,55.25,76772.79,0.0,0.96483,8e-05,1.39657]
[1777345860825,55.26,76773.3,0.0,0.96486,8e-05,1.39567]
[1777345865860,55.26,76773.31,0.0,0.96485,8e-05,1.39602]
[1777345874923,55.27,76772.94,0.0,0.9648,8e-05,1.39759]
[1777345875930,55.27,76767.54,0.0,0.96437,8e-05,1.41133]
[1777345877015,55.27,76764.61,0.0,0.96414,8e-05,1.41883]
[1777345883985,55.27,76764.71,0.0,0.96414,8e-05,1.4188]
[1777345889035,55.27,76764.32,0.0,0.96411,8e-05,1.41995]
[1777345891050,55.27,76762.49,0.0,0.9642,8e-05,1.41429]
[1777345896086,55.28,76765.83,0.0,0.96446,8e-05,1.40595]
[1777345902128,55.28,76767.37,0.0,0.96458,8e-05,1.40231]
[1777345907236,55.28,76764.02,0.0,0.96431,8e-05,1.41104]
[1777345913206,55.28,76764.11,0.0,0.96431,8e-05,1.41096]
[1777345918243,55.29,76760.36,0.0,0.96401,8e-05,1.42064]
[1777345919247,55.29,76754.81,0.0,0.96356,8e-05,1.43487]
[1777345922270,55.28,76749.99,0.0,0.96317,8e-05,1.44727]
[1777345927376,55.28,76748.6,0.0,0.96307,8e-05,1.45073]
[1777345933346,55.28,76745.39,0.0,0.96281,8e-05,1.45885]
[1777345938382,55.28,76744.83,0.0,0.96277,8e-05,1.46013]
[1777345940395,55.28,76750.05,0.0,0.9632,8e-05,1.44652]
[1777345945431,55.28,76751.18,0.0,0.96329,8e-05,1.44354]
[1777345950466,55.28,76749.83,0.0,0.96318,8e-05,1.44697]
[1777345955501,55.28,76750.43,0.0,0.96348,8e-05,1.43489]
[1777345960535,55.28,76753.0,0.0,0.96369,8e-05,1.42829]
[1777345965576,55.28,76753.33,0.0,0.96371,8e-05,1.42747]
[1777345971612,55.28,76754.32,0.0,0.96379,8e-05,1.42498]
[1777345976647,55.28,76755.26,0.0,0.96387,8e-05,1.42261]
[1777345981683,55.28,76755.8,0.0,0.96391,8e-05,1.42131]
[1777345986718,55.28,76755.52,0.0,0.96388,8e-05,1.42212]
[1777345991752,55.28,76754.22,0.0,0.96377,8e-05,1.42554]
[1777345996787,55.28,76748.75,0.0,0.96333,8e-05,1.4397]
[1777346001822,55.28,76750.89,0.0,0.9635,8e-05,1.43418]
[1777346006857,55.28,76752.6,0.0,0.96364,8e-05,1.42984]
[1777346013906,55.28,76752.25,0.0,0.96386,8e-05,1.42036]
[1777346023973,55.29,76751.29,0.0,0.96377,8e-05,1.42305]
[1777346030020,55.29,76750.82,0.0,0.96373,8e-05,1.42441]
[1777346036061,55.29,76749.2,0.0,0.9636,8e-05,1.42871]
[1777346042105,55.29,76748.74,0.0,0.96355,8e-05,1.43002]
[1777346047140,55.29,76749.38,0.0,0.9636,8e-05,1.42849]
[1777346052173,55.29,76754.11,0.0,0.96398,8e-05,1.41653]
[1777346057207,55.3,76753.71,0.0,0.96394,8e-05,1.41776]
[1777346062243,55.3,76753.26,0.0,0.9639,8e-05,1.4191]
[1777346068360,55.3,76753.27,0.0,0.96389,8e-05,1.4193]
[1777346073320,55.3,76749.51,0.0,0.96383,8e-05,1.41869]
[1777346078436,55.31,76748.52,0.0,0.96375,8e-05,1.42137]
[1777346084399,55.31,76748.78,0.0,0.96376,8e-05,1.42088]
[1777346089433,55.31,76749.74,0.0,0.96383,8e-05,1.41856]
[1777346094468,55.31,76750.35,0.0,0.96388,8e-05,1.41715]
[1777346099504,55.31,76752.69,0.0,0.96406,8e-05,1.41135]
[1777346103531,55.32,76747.03,0.0,0.9636,8e-05,1.42597]
[1777346108646,55.32,76755.83,0.0,0.9643,8e-05,1.40356]
[1777346111588,55.32,76758.45,0.0,0.96451,8e-05,1.39704]
[1777346116623,55.32,76755.23,0.0,0.96425,8e-05,1.40544]
[1777346121657,55.32,76753.07,0.0,0.96407,8e-05,1.41113]
[1777346126692,55.33,76747.32,0.0,0.9636,8e-05,1.426]
[1777346131727,55.33,76747.46,0.0,0.96386,8e-05,1.41525]
[1777346136764,55.33,76747.84,0.0,0.96388,8e-05,1.41443]
[1777346138778,55.33,76754.17,0.0,0.96439,8e-05,1.39838]
[1777346140792,55.33,76754.66,0.0,0.96442,8e-05,1.39726]
[1777346142806,55.33,76760.31,0.0,0.96486,8e-05,1.38311]
[1777346146834,55.34,76763.41,0.0,0.9651,8e-05,1.37569]
[1777346151868,55.34,76763.12,0.0,0.96506,8e-05,1.3769]
[1777346156903,55.35,76765.3,0.0,0.96521,8e-05,1.37194]
[1777346161938,55.36,76766.84,0.0,0.96531,8e-05,1.36865]
[1777346165967,55.36,76772.12,0.0,0.96571,8e-05,1.35597]
[1777346171002,55.37,76770.82,0.0,0.96559,8e-05,1.35984]
[1777346176038,55.38,76768.01,0.0,0.96535,8e-05,1.3674]
[1777346177044,55.38,76761.57,0.0,0.96485,8e-05,1.38365]
[1777346178051,55.38,76761.31,0.0,0.96483,8e-05,1.38438]
[1777346183086,55.38,76759.86,0.0,0.9647,8e-05,1.38843]
[1777346188120,55.39,76764.65,0.0,0.96506,8e-05,1.3768]
[1777346193159,55.39,76764.5,0.0,0.96528,8e-05,1.36734]
[1777346198191,55.4,76771.41,0.0,0.9658,8e-05,1.35073]
[1777346203226,55.41,76771.02,0.0,0.96574,8e-05,1.35241]
[1777346209352,55.42,76770.04,0.0,0.96564,8e-05,1.35567]
[1777346216320,55.43,76770.49,0.0,0.96565,8e-05,1.35551]
[1777346222358,55.44,76769.99,0.0,0.96558,8e-05,1.35759]
[1777346229492,55.46,76769.3,0.0,0.9655,8e-05,1.36026]
[1777346235449,55.47,76772.98,0.0,0.96576,8e-05,1.35199]
[1777346240486,55.48,76773.95,0.0,0.96581,8e-05,1.35034]
[1777346245524,55.48,76770.73,0.0,0.96554,8e-05,1.35903]
[1777346247535,55.49,76762.67,0.0,0.9649,8e-05,1.37942]
[1777346248542,55.49,76755.08,0.0,0.9643,8e-05,1.39868]
[1777346249635,55.49,76755.56,0.0,0.96433,8e-05,1.39764]
[1777346258624,55.5,76757.3,0.0,0.9647,8e-05,1.38343]
[1777346269776,55.51,76760.03,0.0,0.96488,8e-05,1.37758]
[1777346278761,55.52,76760.68,0.0,0.96491,8e-05,1.37671]
[1777346281781,55.52,76765.7,0.0,0.9653,8e-05,1.36444]
[1777346286817,55.53,76765.83,0.0,0.96529,8e-05,1.36463]
[1777346295880,55.54,76767.72,0.0,0.96541,8e-05,1.36086]
[1777346300917,55.55,76768.3,0.0,0.96544,8e-05,1.35995]
[1777346306958,55.56,76772.28,0.0,0.96572,8e-05,1.35079]
[1777346314008,55.57,76771.27,0.0,0.96586,8e-05,1.34398]
[1777346315019,55.57,76776.52,0.0,0.96626,8e-05,1.33107]
[1777346320128,55.58,76770.98,0.0,0.96581,8e-05,1.34546]
[1777346326091,55.59,76771.54,0.0,0.96583,8e-05,1.34489]
[1777346331127,55.6,76768.94,0.0,0.9656,8e-05,1.35209]
[1777346336162,55.61,76769.1,0.0,0.9656,8e-05,1.35217]
[1777346341197,55.61,76767.66,0.0,0.96547,8e-05,1.35632]
[1777346343211,55.62,76759.64,0.0,0.96484,8e-05,1.37653]
[1777346344218,55.62,76752.66,0.0,0.96429,8e-05,1.39418]
[1777346346231,55.62,76752.91,0.0,0.9643,8e-05,1.39366]
[1777346351267,55.62,76753.84,0.0,0.96437,8e-05,1.39159]
[1777346356302,55.62,76753.47,0.0,0.96433,8e-05,1.39284]
[1777346361338,55.63,76752.83,0.0,0.96427,8e-05,1.39477]
[1777346366372,55.63,76749.37,0.0,0.96398,8e-05,1.40383]
[1777346371408,55.64,76748.99,0.0,0.9642,8e-05,1.39452]
[1777346376443,55.64,76749.15,0.0,0.9642,8e-05,1.3944]
[1777346380549,55.64,76742.64,0.0,0.96367,8e-05,1.4112]
[1777346383491,55.64,76742.49,0.0,0.96365,8e-05,1.4117]
[1777346388526,55.65,76740.24,0.0,0.96347,8e-05,1.41762]
[1777346393561,55.65,76739.92,0.0,0.96343,8e-05,1.41857]
[1777346394572,55.65,76720.8,0.0,0.96185,8e-05,1.46815]
[1777346395576,55.65,76720.8,0.0,0.96185,8e-05,1.46811]
[1777346399603,55.64,76715.76,0.0,0.96143,8e-05,1.48116]
[1777346404638,55.64,76720.07,0.0,0.96181,8e-05,1.46949]
[1777346409673,55.64,76719.41,0.0,0.96176,8e-05,1.4709]
[1777346413701,55.63,76724.51,0.0,0.9622,8e-05,1.45735]
[1777346418737,55.63,76729.63,0.0,0.96263,8e-05,1.44391]
[1777346423772,55.63,76733.02,0.0,0.96291,8e-05,1.43507]
[1777346428813,55.63,76734.26,0.0,0.96301,8e-05,1.43187]
[1777346433841,55.63,76737.86,0.0,0.96356,8e-05,1.41205]
[1777346437871,55.63,76743.05,0.0,0.96398,8e-05,1.39893]
[1777346439884,55.64,76742.97,0.0,0.96396,8e-05,1.39929]
[1777346444919,55.64,76738.26,0.0,0.96358,8e-05,1.41152]
[1777346446932,55.64,76734.62,0.0,0.96328,8e-05,1.42091]
[1777346451967,55.64,76735.21,0.0,0.96332,8e-05,1.41953]
[1777346457002,55.64,76729.06,0.0,0.96281,8e-05,1.43547]
[1777346462038,55.64,76728.55,0.0,0.96277,8e-05,1.43679]
[1777346467072,55.64,76729.5,0.0,0.96285,8e-05,1.43434]
[1777346471100,55.64,76735.95,0.0,0.96338,8e-05,1.41781]
[1777346476136,55.65,76736.22,0.0,0.96339,8e-05,1.41729]
[1777346482177,55.65,76736.37,0.0,0.9634,8e-05,1.4171]
[1777346487212,55.65,76736.36,0.0,0.96339,8e-05,1.41729]
[1777346491337,55.65,76741.76,0.0,0.96408,8e-05,1.39308]
[1777346498289,55.66,76742.37,0.0,0.96411,8e-05,1.392]
[1777346503325,55.66,76742.84,0.0,0.96414,8e-05,1.39115]
[1777346505339,55.66,76749.09,0.0,0.96464,8e-05,1.37554]
[1777346506345,55.67,76756.14,0.0,0.96519,8e-05,1.35801]
[1777346507352,55.67,76757.77,0.0,0.96531,8e-05,1.35408]
[1777346512387,55.67,76757.5,0.0,0.96527,8e-05,1.35538]
[1777346517422,55.68,76756.49,0.0,0.96517,8e-05,1.35852]
[1777346522458,55.69,76757.38,0.0,0.96522,8e-05,1.35692]
[1777346527492,55.7,76757.44,0.0,0.96521,8e-05,1.35738]
[1777346532528,55.71,76761.38,0.0,0.9655,8e-05,1.34824]
[1777346537562,55.71,76761.7,0.0,0.9655,8e-05,1.34816]
[1777346542599,55.72,76759.84,0.0,0.96533,8e-05,1.35348]
[1777346543606,55.73,76752.49,0.0,0.96475,8e-05,1.37194]
[1777346544611,55.73,76746.01,0.0,0.96423,8e-05,1.38834]
[1777346546625,55.73,76745.71,0.0,0.9642,8e-05,1.38926]
[1777346551761,55.73,76743.64,0.0,0.96428,8e-05,1.38428]
[1777346557703,55.74,76742.43,0.0,0.96417,8e-05,1.38779]
[1777346562738,55.74,76741.71,0.0,0.9641,8e-05,1.38999]
[1777346567772,55.75,76740.9,0.0,0.96402,8e-05,1.39242]
[1777346572807,55.75,76740.5,0.0,0.96398,8e-05,1.39379]
[1777346577842,55.76,76728.2,0.0,0.96296,8e-05,1.42556]
[1777346579856,55.76,76727.5,0.0,0.96291,8e-05,1.42739]
[1777346581993,55.76,76720.1,0.0,0.96229,8e-05,1.44657]
[1777346584891,55.76,76717.65,0.0,0.96209,8e-05,1.45291]
[1777346589926,55.76,76719.03,0.0,0.96221,8e-05,1.44916]
[1777346594961,55.75,76719.57,0.0,0.96226,8e-05,1.44764]
[1777346599996,55.75,76721.29,0.0,0.9624,8e-05,1.44308]
[1777346606039,55.75,76722.84,0.0,0.96254,8e-05,1.43895]
[1777346611074,55.75,76725.01,0.0,0.96298,8e-05,1.42251]
[1777346616109,55.75,76719.15,0.0,0.96249,8e-05,1.43765]
[1777346618122,55.75,76715.36,0.0,0.96218,8e-05,1.44745]
[1777346623159,55.75,76711.82,0.0,0.96188,8e-05,1.45649]
[1777346628193,55.74,76713.26,0.0,0.96201,8e-05,1.45251]
[1777346631233,55.74,76721.42,0.0,0.9627,8e-05,1.43121]
[1777346636268,55.74,76721.28,0.0,0.96269,8e-05,1.43152]
[1777346641303,55.74,76723.98,0.0,0.96291,8e-05,1.42449]
[1777346647346,55.74,76727.23,0.0,0.96318,8e-05,1.41614]
[1777346652485,55.74,76725.0,0.0,0.963,8e-05,1.4219]
[1777346657415,55.74,76718.67,0.0,0.96247,8e-05,1.43823]
[1777346662555,55.74,76719.6,0.0,0.96255,8e-05,1.43568]
[1777346668494,55.74,76721.54,0.0,0.96272,8e-05,1.4305]
[1777346673528,55.74,76722.1,0.0,0.96303,8e-05,1.41822]
[1777346680577,55.74,76723.28,0.0,0.96313,8e-05,1.41522]
[1777346682695,55.74,76717.62,0.0,0.96266,8e-05,1.42982]
[1777346684609,55.74,76715.79,0.0,0.96251,8e-05,1.43452]
[1777346685612,55.74,76700.17,0.0,0.96118,9e-05,1.47539]
[1777346686621,55.74,76699.75,0.0,0.96115,9e-05,1.4764]
[1777346691655,55.73,76695.56,0.0,0.9608,9e-05,1.48701]
[1777346696690,55.72,76691.5,0.0,0.96047,9e-05,1.49728]
[1777346701726,55.72,76691.27,0.0,0.96047,9e-05,1.49735]
[1777346702835,55.72,76697.15,0.0,0.96098,9e-05,1.4816]
[1777346704747,55.71,76696.77,0.0,0.96095,9e-05,1.48245]
[1777346709782,55.71,76692.76,0.0,0.96062,9e-05,1.49271]
[1777346714817,55.7,76691.8,0.0,0.96055,9e-05,1.49482]
[1777346719852,55.7,76692.27,0.0,0.9606,9e-05,1.49313]
[1777346724887,55.69,76699.68,0.0,0.96126,9e-05,1.47309]
[1777346727907,55.69,76706.77,0.0,0.96187,8e-05,1.45427]
[1777346728915,55.69,76708.45,0.0,0.96201,8e-05,1.44985]
[1777346731936,55.69,76707.35,0.0,0.96218,8e-05,1.44176]
[1777346734956,55.69,76714.6,0.0,0.9628,8e-05,1.42287]
[1777346735963,55.69,76714.89,0.0,0.96282,8e-05,1.42214]
[1777346740998,55.69,76716.44,0.0,0.96295,8e-05,1.4182]
[1777346746037,55.69,76719.24,0.0,0.96317,8e-05,1.4111]
[1777346751073,55.69,76719.93,0.0,0.96323,8e-05,1.40943]
[1777346756108,55.69,76720.77,0.0,0.96329,8e-05,1.40741]
[1777346761142,55.7,76721.25,0.0,0.96333,8e-05,1.40629]
[1777346768191,55.7,76722.32,0.0,0.96341,8e-05,1.4037]
[1777346773327,55.7,76723.35,0.0,0.96349,8e-05,1.40118]
[1777346779271,55.7,76711.42,0.0,0.9625,8e-05,1.43202]
[1777346780278,55.7,76706.45,0.0,0.96208,8e-05,1.44493]
[1777346785314,55.7,76703.95,0.0,0.96188,8e-05,1.45123]
[1777346790349,55.69,76701.39,0.0,0.96167,9e-05,1.45768]
[1777346791355,55.69,76700.88,0.0,0.96189,9e-05,1.44803]
[1777346796390,55.69,76696.78,0.0,0.96155,9e-05,1.45856]
[1777346801425,55.69,76697.52,0.0,0.96162,9e-05,1.45636]
[1777346805453,55.69,76692.49,0.0,0.9612,9e-05,1.46944]
[1777346810489,55.68,76692.25,0.0,0.96119,9e-05,1.46974]
[1777346816530,55.68,76691.94,0.0,0.96117,9e-05,1.47014]
[1777346821571,55.67,76697.7,0.0,0.96168,9e-05,1.45461]
[1777346822581,55.67,76697.7,0.0,0.96168,9e-05,1.45451]
[1777346827608,55.67,76701.54,0.0,0.96202,8e-05,1.44426]
[1777346831636,55.67,76727.34,0.0,0.96416,8e-05,1.37786]
[1777346832644,55.67,76734.31,0.0,0.96471,8e-05,1.3604]
[1777346835665,55.67,76742.07,0.0,0.96532,8e-05,1.34138]
[1777346841709,55.68,76743.91,0.0,0.96544,8e-05,1.33766]
[1777346846743,55.69,76742.3,0.0,0.96529,8e-05,1.34232]
[1777346851777,55.7,76745.09,0.0,0.96574,8e-05,1.32561]
[1777346857820,55.71,76747.15,0.0,0.96587,8e-05,1.32153]
[1777346862854,55.72,76743.72,0.0,0.96558,8e-05,1.33076]
[1777346867889,55.73,76743.94,0.0,0.96557,8e-05,1.33095]
[1777346872924,55.74,76743.55,0.0,0.96552,8e-05,1.33266]
[1777346881987,55.76,76742.5,0.0,0.96539,8e-05,1.33656]
[1777346887022,55.77,76742.0,0.0,0.96533,8e-05,1.33852]
[1777346892058,55.78,76744.32,0.0,0.96549,8e-05,1.3335]
[1777346897092,55.79,76741.21,0.0,0.96522,8e-05,1.34194]
[1777346902127,55.8,76745.59,0.0,0.96554,8e-05,1.33186]
[1777346907162,55.81,76746.22,0.0,0.96557,8e-05,1.33108]
[1777346908169,55.81,76752.05,0.0,0.96601,8e-05,1.31692]
[1777346909177,55.81,76758.51,0.0,0.96651,8e-05,1.30136]
[1777346913205,55.82,76764.7,0.0,0.9672,8e-05,1.27697]
[1777346921261,55.85,76767.72,0.0,0.96736,7e-05,1.27165]
[1777346926295,55.86,76767.04,0.0,0.96728,8e-05,1.27443]
[1777346931331,55.88,76767.47,0.0,0.96727,8e-05,1.27457]
[1777346936367,55.89,76768.28,0.0,0.9673,8e-05,1.27382]
[1777346940394,55.91,76775.46,0.0,0.9678,7e-05,1.25766]
[1777346941402,55.91,76777.03,0.0,0.96791,7e-05,1.25421]
[1777346946436,55.93,76777.26,0.0,0.96789,7e-05,1.25499]
[1777346948451,55.93,76735.43,0.0,0.96465,8e-05,1.35728]
[1777346949458,55.94,76727.83,0.0,0.96404,8e-05,1.37647]
[1777346950464,55.94,76729.71,0.0,0.96419,8e-05,1.37181]
[1777346957514,55.94,76729.97,0.0,0.96419,8e-05,1.37176]
[1777346962550,55.95,76732.01,0.0,0.96434,8e-05,1.3671]
[1777346970609,55.96,76732.0,0.0,0.96431,8e-05,1.3679]
[1777346972622,55.96,76742.98,0.0,0.96543,8e-05,1.33031]
[1777346977658,55.97,76747.4,0.0,0.96575,8e-05,1.32028]
[1777346983700,55.99,76747.33,0.0,0.96572,8e-05,1.32144]
[1777346988734,56.0,76748.43,0.0,0.96578,8e-05,1.31954]
[1777346993770,56.01,76749.92,0.0,0.96587,8e-05,1.31669]
[1777346998804,56.02,76751.79,0.0,0.96599,8e-05,1.31292]
[1777347001828,56.02,76763.68,0.0,0.96688,8e-05,1.28462]
[1777347003840,56.03,76765.49,0.0,0.96701,8e-05,1.28068]
[1777347006861,56.04,76757.93,0.0,0.96642,8e-05,1.29933]
[1777347009881,56.04,76757.91,0.0,0.96639,8e-05,1.30009]
[1777347015111,56.06,76757.19,0.0,0.96631,8e-05,1.3027]
[1777347020958,56.07,76756.81,0.0,0.96625,8e-05,1.30464]
[1777347025993,56.08,76756.29,0.0,0.96619,8e-05,1.30672]
[1777347031028,56.09,76755.87,0.0,0.96638,8e-05,1.2981]
[1777347036064,56.1,76757.52,0.0,0.96648,8e-05,1.29498]
[1777347041098,56.11,76757.16,0.0,0.96642,8e-05,1.29673]
[1777347047140,56.13,76757.35,0.0,0.96641,8e-05,1.29732]
[1777347055397,56.13,76757.58,0.0,0.96641,8e-05,1.29704]
[1777347061239,56.12,76768.78,0.0,0.9673,7e-05,1.26905]
[1777347062245,56.11,76763.58,0.0,0.96691,8e-05,1.28131]
[1777347067283,56.1,76760.56,0.0,0.96671,8e-05,1.2877]
[1777347072315,56.09,76756.52,0.0,0.96643,8e-05,1.29653]
[1777347077351,56.08,76756.82,0.0,0.96648,8e-05,1.29486]
[1777347080373,56.07,76751.18,0.0,0.96607,8e-05,1.30796]
[1777347085608,56.06,76747.8,0.0,0.96584,8e-05,1.31516]
[1777347091450,56.06,76746.55,0.0,0.96599,8e-05,1.30789]
[1777347096484,56.07,76745.39,0.0,0.96587,8e-05,1.31158]
[1777347102526,56.08,76741.26,0.0,0.96553,8e-05,1.32236]
[1777347107561,56.08,76740.16,0.0,0.96544,8e-05,1.32521]
[1777347115821,56.1,76737.83,0.0,0.96521,8e-05,1.33242]
[1777347121659,56.1,76737.02,0.0,0.96513,8e-05,1.33471]
[1777347127704,56.11,76736.81,0.0,0.96511,8e-05,1.33549]
[1777347132739,56.12,76736.02,0.0,0.96502,8e-05,1.33824]
[1777347137776,56.13,76728.94,0.0,0.96443,8e-05,1.35662]
[1777347142809,56.14,76730.24,0.0,0.96451,8e-05,1.35416]
[1777347147845,56.15,76732.88,0.0,0.9647,8e-05,1.34829]
[1777347152880,56.14,76735.98,0.0,0.96521,8e-05,1.32985]
[1777347157915,56.14,76737.57,0.0,0.96533,8e-05,1.32594]
[1777347164964,56.15,76742.56,0.0,0.96572,8e-05,1.31379]
[1777347170000,56.16,76746.78,0.0,0.96603,8e-05,1.30428]
[1777347176241,56.17,76749.25,0.0,0.96618,8e-05,1.29943]
[1777347184097,56.19,76750.58,0.0,0.96624,8e-05,1.29775]
[1777347189132,56.2,76750.33,0.0,0.96619,8e-05,1.29929]
[1777347194170,56.22,76750.55,0.0,0.96617,8e-05,1.29968]
[1777347199203,56.23,76751.76,0.0,0.96624,8e-05,1.29765]
[1777347204238,56.24,76751.24,0.0,0.96617,8e-05,1.2998]
[1777347212294,56.26,76751.14,0.0,0.96637,8e-05,1.29094]
[1777347217328,56.27,76755.2,0.0,0.96666,8e-05,1.28212]
[1777347222364,56.28,76756.41,0.0,0.96672,8e-05,1.28021]
[1777347228405,56.3,76758.82,0.0,0.96686,8e-05,1.27568]
[1777347233441,56.31,76764.21,0.0,0.96723,8e-05,1.26392]
[1777347236661,56.32,76770.0,0.0,0.96766,7e-05,1.25054]
[1777347238477,56.32,76770.98,0.0,0.96774,7e-05,1.24801]
[1777347240493,56.32,76778.12,0.0,0.96826,7e-05,1.23141]
[1777347245525,56.32,76780.54,0.0,0.96842,7e-05,1.22615]
[1777347246732,56.32,76789.3,0.0,0.96906,7e-05,1.20597]
[1777347247540,56.32,76789.3,0.0,0.96905,7e-05,1.20608]
[1777347252585,56.33,76790.3,0.0,0.96911,7e-05,1.20417]
[1777347254592,56.33,76820.47,0.0,0.97121,7e-05,1.13636]
[1777347255599,56.33,76828.51,0.0,0.97175,7e-05,1.11886]
[1777347261640,56.34,76827.51,0.0,0.97166,7e-05,1.1216]
[1777347266871,56.35,76818.58,0.0,0.97105,7e-05,1.14166]
[1777347268690,56.35,76815.34,0.0,0.97082,7e-05,1.14898]
[1777347269696,56.35,76809.15,0.0,0.9704,7e-05,1.16283]
[1777347270703,56.35,76807.11,0.0,0.97025,7e-05,1.16743]
[1777347272717,56.35,76804.54,0.0,0.97031,7e-05,1.1633]
[1777347277756,56.35,76803.32,0.0,0.97022,7e-05,1.16617]
[1777347282790,56.36,76804.94,0.0,0.97033,7e-05,1.16284]
[1777347287823,56.36,76803.99,0.0,0.97026,7e-05,1.16513]
[1777347292858,56.36,76803.48,0.0,0.97022,7e-05,1.16643]
[1777347298901,56.36,76803.99,0.0,0.97024,7e-05,1.16549]
[1777347303935,56.37,76805.04,0.0,0.97031,7e-05,1.16332]
[1777347308970,56.37,76804.28,0.0,0.97025,7e-05,1.16527]
[1777347310988,56.37,76810.14,0.0,0.97065,7e-05,1.15227]
[1777347316020,56.38,76812.46,0.0,0.9708,7e-05,1.14749]
[1777347321055,56.38,76812.88,0.0,0.97082,7e-05,1.14693]
[1777347327291,56.39,76812.61,0.0,0.97079,7e-05,1.14797]
[1777347331124,56.39,76803.5,0.0,0.97039,7e-05,1.15859]
[1777347336159,56.39,76804.78,0.0,0.97047,7e-05,1.15602]
[1777347346229,56.4,76805.56,0.0,0.97051,7e-05,1.15482]
[1777347354285,56.41,76806.69,0.0,0.97057,7e-05,1.15274]
[1777347359320,56.41,76807.74,0.0,0.97063,7e-05,1.15068]
[1777347364356,56.41,76808.44,0.0,0.97067,7e-05,1.14939]
[1777347369390,56.42,76808.31,0.0,0.97066,7e-05,1.14994]
[1777347372411,56.42,76816.66,0.0,0.97122,7e-05,1.13168]
[1777347377643,56.43,76817.09,0.0,0.97124,7e-05,1.13115]
[1777347383488,56.43,76816.2,0.0,0.97116,7e-05,1.13359]
[1777347388523,56.44,76814.79,0.0,0.97105,7e-05,1.13708]
[1777347391545,56.44,76811.62,0.0,0.97107,7e-05,1.13442]
[1777347396580,56.45,76812.45,0.0,0.97111,7e-05,1.13299]
[1777347402622,56.45,76812.7,0.0,0.97111,7e-05,1.13293]
[1777347407864,56.46,76811.34,0.0,0.97101,7e-05,1.13633]
[1777347413698,56.47,76811.72,0.0,0.97102,7e-05,1.13595]
[1777347420747,56.47,76812.07,0.0,0.97103,7e-05,1.13571]
[1777347425783,56.48,76808.23,0.0,0.97076,7e-05,1.14455]
[1777347428007,56.48,76815.56,0.0,0.97125,7e-05,1.12855]
[1777347433839,56.49,76824.1,0.0,0.97181,7e-05,1.11049]
[1777347438877,56.5,76821.92,0.0,0.97164,7e-05,1.1158]
[1777347444919,56.51,76818.26,0.0,0.97138,7e-05,1.12438]
[1777347449955,56.51,76823.7,0.0,0.97173,7e-05,1.113]
[1777347451968,56.51,76823.35,0.0,0.97193,7e-05,1.10421]
[1777347458220,56.53,76824.65,0.0,0.972,7e-05,1.10217]
[1777347464054,56.53,76827.06,0.0,0.97214,7e-05,1.09754]
[1777347471103,56.54,76828.25,0.0,0.97219,7e-05,1.09575]
[1777347476138,56.55,76831.04,0.0,0.97236,7e-05,1.09031]
[1777347481173,56.56,76832.07,0.0,0.97241,7e-05,1.0887]
[1777347487221,56.57,76830.23,0.0,0.97226,7e-05,1.09345]
[1777347495275,56.58,76831.59,0.0,0.97233,7e-05,1.09141]
[1777347502324,56.6,76833.08,0.0,0.9724,7e-05,1.08899]
[1777347507359,56.6,76832.64,0.0,0.97236,7e-05,1.09047]
[1777347512394,56.61,76830.38,0.0,0.97242,7e-05,1.08616]
[1777347517429,56.62,76828.32,0.0,0.97227,7e-05,1.0911]
[1777347522464,56.63,76826.39,0.0,0.97213,7e-05,1.09577]
[1777347525486,56.63,76813.22,0.0,0.97124,7e-05,1.12459]
[1777347530520,56.63,76811.12,0.0,0.97109,7e-05,1.12947]
[1777347536563,56.64,76809.06,0.0,0.97094,7e-05,1.13425]
[1777347541599,56.64,76808.08,0.0,0.97087,7e-05,1.13661]
[1777347546632,56.65,76809.77,0.0,0.97097,7e-05,1.13338]
[1777347551668,56.65,76805.11,0.0,0.97064,7e-05,1.14382]
[1777347556702,56.65,76802.29,0.0,0.97044,7e-05,1.15017]
[1777347561738,56.65,76798.81,0.0,0.9702,7e-05,1.15797]
[1777347568991,56.65,76798.8,0.0,0.9702,7e-05,1.15798]
[1777347571808,56.65,76793.55,0.0,0.97008,7e-05,1.15967]
[1777347572814,56.65,76793.14,0.0,0.97004,7e-05,1.16074]
[1777347579063,56.66,76790.88,0.0,0.96986,7e-05,1.16666]
[1777347583891,56.67,76794.13,0.0,0.97006,7e-05,1.16012]
[1777347587919,56.69,76802.73,0.0,0.97064,7e-05,1.14171]
[1777347592954,56.7,76804.99,0.0,0.97076,7e-05,1.13768]
[1777347597990,56.71,76800.8,0.0,0.97045,7e-05,1.14789]
[1777347603030,56.72,76798.56,0.0,0.97027,7e-05,1.15369]
[1777347608059,56.73,76796.34,0.0,0.97009,7e-05,1.15939]
[1777347613094,56.76,76793.61,0.0,0.96984,7e-05,1.16725]
[1777347618129,56.78,76789.1,0.0,0.96948,7e-05,1.17889]
[1777347623164,56.8,76784.6,0.0,0.9691,7e-05,1.19071]
[1777347628199,56.82,76783.71,0.0,0.96899,7e-05,1.1943]
[1777347632227,56.84,76783.11,0.0,0.96916,7e-05,1.18668]
[1777347638270,56.87,76781.18,0.0,0.96896,7e-05,1.19302]
[1777347641290,56.88,76773.99,0.0,0.9684,7e-05,1.21047]
[1777347643304,56.89,76770.31,0.0,0.96811,7e-05,1.21956]
[1777347648340,56.91,76769.01,0.0,0.96797,7e-05,1.22395]
[1777347653377,56.92,76772.93,0.0,0.96824,7e-05,1.21576]
[1777347659628,56.94,76772.67,0.0,0.96817,7e-05,1.21784]
[1777347665463,56.96,76772.63,0.0,0.96811,7e-05,1.21961]
[1777347676539,57.0,76772.15,0.0,0.96798,7e-05,1.22376]
[1777347682582,57.02,76771.15,0.0,0.96786,7e-05,1.22769]
[1777347684595,57.03,76763.58,0.0,0.96728,8e-05,1.24585]
[1777347689839,57.05,76759.11,0.0,0.9669,8e-05,1.25746]
[1777347691644,57.05,76759.11,0.0,0.96715,8e-05,1.24733]
[1777347696679,57.07,76759.25,0.0,0.96712,8e-05,1.24811]
[1777347699910,57.08,76765.87,0.0,0.9676,7e-05,1.23328]
[1777347700711,57.08,76766.0,0.0,0.9676,7e-05,1.23322]
[1777347701715,57.08,76773.8,0.0,0.96818,7e-05,1.21525]
[1777347702721,57.08,76780.9,0.0,0.96869,7e-05,1.19909]
[1777347705742,57.09,76774.86,0.0,0.96823,7e-05,1.21349]
[1777347707757,57.1,76780.32,0.0,0.96862,7e-05,1.20134]
[1777347712791,57.11,76783.27,0.0,0.9688,7e-05,1.19561]
[1777347717826,57.13,76782.07,0.0,0.96867,7e-05,1.19982]
[1777347722862,57.15,76781.83,0.0,0.96861,7e-05,1.20182]
[1777347730119,57.18,76781.17,0.0,0.96849,7e-05,1.20537]
[1777347736960,57.21,76778.77,0.0,0.96826,7e-05,1.21288]
[1777347741995,57.23,76777.39,0.0,0.96811,7e-05,1.21745]
[1777347745017,57.24,76785.9,0.0,0.9687,7e-05,1.19882]
[1777347746023,57.24,76792.68,0.0,0.96918,7e-05,1.18378]
[1777347751058,57.26,76796.92,0.0,0.96968,7e-05,1.16568]
[1777347756093,57.29,76797.93,0.0,0.9697,7e-05,1.16514]
[1777347761128,57.31,76795.47,0.0,0.96947,7e-05,1.17231]
[1777347766164,57.33,76794.96,0.0,0.96938,7e-05,1.17507]
[1777347771198,57.36,76793.49,0.0,0.96923,7e-05,1.17997]
[1777347778246,57.39,76790.23,0.0,0.96893,7e-05,1.18947]
[1777347787309,57.42,76786.75,0.0,0.96859,7e-05,1.20006]
[1777347792347,57.45,76783.74,0.0,0.96833,7e-05,1.20838]
[1777347797379,57.47,76782.65,0.0,0.9682,7e-05,1.21232]
[1777347804433,57.49,76782.6,0.0,0.96813,7e-05,1.21446]
[1777347809468,57.51,76781.69,0.0,0.96802,7e-05,1.218]
[1777347811482,57.52,76781.4,0.0,0.96824,7e-05,1.2088]
[1777347816521,57.54,76780.94,0.0,0.96815,7e-05,1.21137]
[1777347821554,57.56,76787.52,0.0,0.96859,7e-05,1.19791]
[1777347823566,57.57,76792.6,0.0,0.96893,7e-05,1.18707]
[1777347827594,57.59,76797.61,0.0,0.96925,7e-05,1.17717]
[1777347832629,57.62,76800.15,0.0,0.96936,7e-05,1.17355]
[1777347837665,57.64,76800.03,0.0,0.9693,7e-05,1.17548]
[1777347842699,57.67,76798.79,0.0,0.96916,7e-05,1.17988]
[1777347848741,57.69,76797.98,0.0,0.96905,7e-05,1.18356]
[1777347853778,57.71,76794.87,0.0,0.96878,7e-05,1.19201]
[1777347858812,57.73,76796.54,0.0,0.96885,7e-05,1.18969]
[1777347864854,57.76,76796.99,0.0,0.96883,7e-05,1.19036]
[1777347869889,57.78,76792.58,0.0,0.96847,7e-05,1.20164]
[1777347871110,57.78,76790.39,0.0,0.96856,7e-05,1.19645]
[1777347876938,57.8,76787.33,0.0,0.96829,7e-05,1.2049]
[1777347883987,57.83,76784.05,0.0,0.96799,7e-05,1.21414]
[1777347889022,57.84,76783.99,0.0,0.96795,7e-05,1.21554]
[1777347894056,57.86,76782.9,0.0,0.96783,7e-05,1.21927]
[1777347899092,57.88,76779.75,0.0,0.96756,7e-05,1.22772]
[1777347905134,57.9,76778.62,0.0,0.96743,7e-05,1.23177]
[1777347910172,57.92,76776.92,0.0,0.96726,7e-05,1.23689]
[1777347915205,57.93,76780.27,0.0,0.96747,7e-05,1.23034]
[1777347921472,57.95,76780.14,0.0,0.96741,7e-05,1.23213]
[1777347926283,57.97,76774.27,0.0,0.96694,8e-05,1.2469]
[1777347931542,57.98,76768.04,0.0,0.9667,8e-05,1.2518]
[1777347937359,58.0,76777.8,0.0,0.96739,7e-05,1.2305]
[1777347938366,58.01,76785.04,0.0,0.96792,7e-05,1.21418]
[1777347944408,58.03,76788.16,0.0,0.96809,7e-05,1.2087]
[1777347948436,58.04,76783.03,0.0,0.96768,7e-05,1.22144]
[1777347953470,58.06,76787.43,0.0,0.96797,7e-05,1.21262]
[1777347958506,58.08,76787.82,0.0,0.96795,7e-05,1.21299]
[1777347963544,58.1,76781.33,0.0,0.96744,7e-05,1.22905]
[1777347964551,58.1,76778.88,0.0,0.96725,7e-05,1.2349]
[1777347969587,58.11,76776.01,0.0,0.967,8e-05,1.24257]
[1777347974622,58.13,76772.87,0.0,0.96673,8e-05,1.25079]
[1777347979658,58.14,76771.03,0.0,0.96656,8e-05,1.25596]
[1777347985699,58.15,76771.65,0.0,0.96658,8e-05,1.25554]
[1777347991965,58.17,76771.41,0.0,0.96679,8e-05,1.24657]
[1777347997785,58.18,76772.4,0.0,0.96683,8e-05,1.24517]
[1777348000806,58.19,76776.99,0.0,0.96715,7e-05,1.23534]
[1777348005841,58.21,76781.08,0.0,0.96743,7e-05,1.22698]
[1777348010875,58.22,76782.17,0.0,0.96747,7e-05,1.2256]
[1777348015911,58.24,76778.31,0.0,0.96715,7e-05,1.23557]
[1777348020945,58.25,76778.72,0.0,0.96714,7e-05,1.23567]
[1777348025981,58.27,76778.64,0.0,0.9671,7e-05,1.23693]
[1777348032245,58.29,76777.87,0.0,0.967,7e-05,1.23999]
[1777348040076,58.31,76777.87,0.0,0.96695,8e-05,1.24168]
[1777348045113,58.32,76781.58,0.0,0.96719,7e-05,1.23422]
[1777348050148,58.34,76784.61,0.0,0.96738,7e-05,1.22835]
[1777348055184,58.36,76785.64,0.0,0.96769,7e-05,1.21652]
[1777348061226,58.37,76784.41,0.0,0.96755,7e-05,1.22069]
[1777348066261,58.39,76782.94,0.0,0.96741,7e-05,1.22517]
[1777348071297,58.41,76782.35,0.0,0.96733,7e-05,1.22765]
[1777348076333,58.42,76776.79,0.0,0.96688,8e-05,1.2415]
[1777348081368,58.44,76777.83,0.0,0.96692,8e-05,1.2401]
[1777348086402,58.45,76778.03,0.0,0.9669,8e-05,1.24066]
[1777348091437,58.46,76777.06,0.0,0.9668,8e-05,1.2439]
[1777348096472,58.48,76781.68,0.0,0.96711,7e-05,1.2343]
[1777348101507,58.49,76786.24,0.0,0.96741,7e-05,1.22498]
[1777348107549,58.51,76786.49,0.0,0.96739,7e-05,1.22572]
[1777348111577,58.53,76782.14,0.0,0.96731,7e-05,1.22583]
[1777348116613,58.54,76780.81,0.0,0.96717,7e-05,1.22995]
[1777348122654,58.56,76780.69,0.0,0.96712,7e-05,1.23153]
[1777348127691,58.57,76779.24,0.0,0.96698,7e-05,1.23594]
[1777348133732,58.59,76780.16,0.0,0.967,7e-05,1.23513]
[1777348138767,58.61,76783.78,0.0,0.96724,7e-05,1.22794]
[1777348143803,58.62,76788.1,0.0,0.96752,7e-05,1.21921]
[1777348152865,58.65,76791.0,0.0,0.96767,7e-05,1.21463]
[1777348163162,58.69,76797.42,0.0,0.96806,7e-05,1.20257]
[1777348170991,58.71,76798.82,0.0,0.96811,7e-05,1.20116]
[1777348176026,58.73,76799.95,0.0,0.96842,7e-05,1.18916]
[1777348180055,58.74,76806.3,0.0,0.96885,7e-05,1.17599]
[1777348185089,58.76,76807.76,0.0,0.96891,7e-05,1.174]
[1777348188111,58.77,76817.07,0.0,0.96954,7e-05,1.15436]
[1777348193372,58.79,76817.64,0.0,0.96954,7e-05,1.15454]
[1777348199188,58.82,76817.23,0.0,0.96945,7e-05,1.15711]
[1777348204223,58.84,76817.27,0.0,0.96941,7e-05,1.15843]
[1777348205229,58.84,76824.26,0.0,0.96989,7e-05,1.14353]
[1777348210265,58.86,76825.24,0.0,0.96991,7e-05,1.14293]
[1777348215299,58.89,76828.21,0.0,0.97006,7e-05,1.13807]
[1777348218320,58.9,76817.84,0.0,0.96932,7e-05,1.16146]
[1777348223582,58.92,76806.0,0.0,0.96843,7e-05,1.18888]
[1777348224363,58.92,76806.0,0.0,0.96842,7e-05,1.18911]
[1777348229397,58.94,76808.57,0.0,0.96857,7e-05,1.18457]
[1777348234659,58.96,76811.07,0.0,0.96897,7e-05,1.16977]
[1777348242488,58.98,76812.02,0.0,0.96897,7e-05,1.16968]
[1777348247525,59.0,76812.98,0.0,0.969,7e-05,1.1688]
[1777348252559,59.02,76813.25,0.0,0.96898,7e-05,1.16943]
[1777348257595,59.04,76813.53,0.0,0.96896,7e-05,1.17002]
[1777348262632,59.05,76813.22,0.0,0.9689,7e-05,1.17188]
[1777348267664,59.07,76813.12,0.0,0.96886,7e-05,1.17325]
[1777348272699,59.09,76812.55,0.0,0.96878,7e-05,1.17565]
[1777348277734,59.1,76811.26,0.0,0.96866,7e-05,1.1796]
[1777348283776,59.12,76807.26,0.0,0.96833,7e-05,1.1897]
[1777348288812,59.14,76806.45,0.0,0.96824,7e-05,1.19249]
[1777348293846,59.15,76807.49,0.0,0.96855,7e-05,1.18062]
[1777348299888,59.17,76807.84,0.0,0.96853,7e-05,1.18111]
[1777348304924,59.19,76809.09,0.0,0.96858,7e-05,1.1794]
[1777348309959,59.2,76811.18,0.0,0.9687,7e-05,1.17588]
[1777348314994,59.22,76810.76,0.0,0.96863,7e-05,1.17789]
[1777348320030,59.23,76810.18,0.0,0.96856,7e-05,1.18024]
[1777348322043,59.24,76805.14,0.0,0.96818,7e-05,1.19181]
[1777348323050,59.24,76799.69,0.0,0.96778,7e-05,1.20415]
[1777348326073,59.25,76797.28,0.0,0.96759,7e-05,1.21007]
[1777348331107,59.26,76797.4,0.0,0.96756,7e-05,1.21083]
[1777348336376,59.28,76797.34,0.0,0.96753,7e-05,1.21183]
[1777348342184,59.29,76797.3,0.0,0.96749,7e-05,1.21295]
[1777348347219,59.3,76794.5,0.0,0.96726,7e-05,1.22012]
[1777348351248,59.31,76794.17,0.0,0.96748,7e-05,1.2108]
[1777348356516,59.33,76791.44,0.0,0.96725,7e-05,1.21782]
[1777348362326,59.34,76791.53,0.0,0.96722,7e-05,1.21867]
[1777348368368,59.36,76790.57,0.0,0.96712,7e-05,1.22188]
[1777348373403,59.37,76787.05,0.0,0.96683,7e-05,1.23072]
[1777348382466,59.39,76786.24,0.0,0.96672,7e-05,1.23411]
[1777348387501,59.4,76784.06,0.0,0.96653,8e-05,1.23993]
[1777348392536,59.42,76785.2,0.0,0.96658,8e-05,1.23822]
[1777348398578,59.43,76784.16,0.0,0.96647,8e-05,1.24165]
[1777348404621,59.45,76783.23,0.0,0.96636,8e-05,1.24482]
[1777348410662,59.46,76782.57,0.0,0.96628,8e-05,1.24736]
[1777348411670,59.46,76782.14,0.0,0.96652,8e-05,1.23761]
[1777348416938,59.48,76781.11,0.0,0.96641,8e-05,1.24087]
[1777348425767,59.5,76780.89,0.0,0.96634,8e-05,1.24301]
[1777348431810,59.52,76780.27,0.0,0.96626,8e-05,1.2455]
[1777348437079,59.53,76780.56,0.0,0.96625,8e-05,1.24572]
[1777348442889,59.54,76783.9,0.0,0.96647,8e-05,1.23915]
[1777348447925,59.56,76787.82,0.0,0.96673,7e-05,1.23118]
[1777348448930,59.56,76782.22,0.0,0.9663,8e-05,1.24411]
[1777348449937,59.56,76779.87,0.0,0.96612,8e-05,1.24965]
[1777348454973,59.57,76782.12,0.0,0.96626,8e-05,1.24532]
[1777348461019,59.59,76782.92,0.0,0.96629,8e-05,1.24451]
[1777348466054,59.6,76794.08,0.0,0.9671,7e-05,1.22007]
[1777348467062,59.6,76797.72,0.0,0.96736,7e-05,1.2121]
[1777348472096,59.62,76799.71,0.0,0.96774,7e-05,1.19798]
[1777348477131,59.64,76803.43,0.0,0.96798,7e-05,1.19089]
[1777348482167,59.66,76805.43,0.0,0.96808,7e-05,1.18766]
[1777348487429,59.68,76805.68,0.0,0.96805,7e-05,1.18853]
[1777348493244,59.69,76806.48,0.0,0.96807,7e-05,1.18792]
[1777348494251,59.7,76799.37,0.0,0.96755,7e-05,1.20393]
[1777348495259,59.7,76795.61,0.0,0.96727,7e-05,1.21254]
[1777348502313,59.72,76793.2,0.0,0.96704,7e-05,1.21952]
[1777348504323,59.73,76798.63,0.0,0.96742,7e-05,1.20777]
[1777348511372,59.75,76800.37,0.0,0.9675,7e-05,1.20535]
[1777348516408,59.76,76799.56,0.0,0.96741,7e-05,1.20816]
[1777348520435,59.78,76807.67,0.0,0.96798,7e-05,1.19098]
[1777348525471,59.79,76809.12,0.0,0.96804,7e-05,1.18889]
[1777348530506,59.81,76810.33,0.0,0.9681,7e-05,1.18732]
[1777348531512,59.81,76810.4,0.0,0.96836,7e-05,1.17671]
[1777348533526,59.82,76804.65,0.0,0.96793,7e-05,1.18978]
[1777348538561,59.83,76805.53,0.0,0.96796,7e-05,1.1889]
[1777348542590,59.85,76811.15,0.0,0.96834,7e-05,1.17741]
[1777348545610,59.86,76820.01,0.0,0.96895,7e-05,1.15883]
[1777348550645,59.88,76822.64,0.0,0.96909,7e-05,1.15443]
[1777348553667,59.89,76817.64,0.0,0.96871,7e-05,1.16604]
[1777348557921,59.9,76823.06,0.0,0.96906,7e-05,1.15526]
[1777348563737,59.93,76823.9,0.0,0.96907,7e-05,1.15499]
[1777348569778,59.95,76825.09,0.0,0.96911,7e-05,1.15396]
[1777348574814,59.97,76818.63,0.0,0.96861,7e-05,1.1692]
[1777348579848,59.99,76819.77,0.0,0.96865,7e-05,1.16788]
[1777348581862,59.99,76832.75,0.0,0.96955,7e-05,1.14039]
[1777348586897,60.01,76830.72,0.0,0.96937,7e-05,1.14606]
[1777348591932,60.03,76826.6,0.0,0.9693,7e-05,1.14563]
[1777348596967,60.03,76824.19,0.0,0.96914,7e-05,1.15072]
[1777348602002,60.02,76823.38,0.0,0.96909,7e-05,1.15206]
[1777348607039,60.02,76823.16,0.0,0.96909,7e-05,1.15214]
[1777348612073,60.01,76823.26,0.0,0.96911,7e-05,1.15155]
[1777348617109,60.01,76824.04,0.0,0.96918,7e-05,1.14949]
[1777348622144,60.0,76825.22,0.0,0.96927,7e-05,1.14658]
[1777348627178,60.0,76822.94,0.0,0.96912,7e-05,1.1511]
[1777348632214,59.99,76825.37,0.0,0.96931,7e-05,1.14548]
[1777348637248,59.98,76822.89,0.0,0.96915,7e-05,1.15041]
[1777348643290,59.98,76822.38,0.0,0.96913,7e-05,1.15098]
[1777348648326,59.97,76824.04,0.0,0.96926,7e-05,1.14698]
[1777348651346,59.97,76823.92,0.0,0.96952,7e-05,1.13644]
[1777348655374,59.96,76816.83,0.0,0.96903,7e-05,1.15137]
[1777348660410,59.95,76815.03,0.0,0.96892,7e-05,1.15479]
[1777348662428,59.95,76809.95,0.0,0.96857,7e-05,1.16564]
[1777348663435,59.95,76806.23,0.0,0.96831,7e-05,1.17353]
[1777348668695,59.94,76801.07,0.0,0.96795,7e-05,1.18426]
[1777348674513,59.93,76798.96,0.0,0.96782,7e-05,1.18819]
[1777348681561,59.92,76796.51,0.0,0.96767,7e-05,1.19276]
[1777348688834,59.9,76795.4,0.0,0.96762,7e-05,1.19438]
[1777348694652,59.89,76794.06,0.0,0.96754,7e-05,1.19665]
[1777348703715,59.89,76791.56,0.0,0.96737,7e-05,1.202]
[1777348708974,59.89,76791.49,0.0,0.96736,7e-05,1.20228]
[1777348716806,59.89,76792.78,0.0,0.96774,7e-05,1.18816]
[1777348721842,59.88,76796.16,0.0,0.96799,7e-05,1.18051]
[1777348729114,59.89,76798.91,0.0,0.96818,7e-05,1.17487]
[1777348736946,59.9,76799.78,0.0,0.96822,7e-05,1.17353]
[1777348746011,59.91,76801.29,0.0,0.96831,7e-05,1.17105]
[1777348751045,59.92,76801.61,0.0,0.96831,7e-05,1.17079]
[1777348757088,59.92,76802.95,0.0,0.96839,7e-05,1.16839]
[1777348764137,59.93,76803.65,0.0,0.96844,7e-05,1.16712]
[1777348769395,59.92,76803.87,0.0,0.96847,7e-05,1.16617]
[1777348772193,59.92,76810.83,0.0,0.96924,7e-05,1.14017]
[1777348777227,59.91,76807.93,0.0,0.96905,7e-05,1.14613]
[1777348783270,59.91,76809.1,0.0,0.96914,7e-05,1.14327]
[1777348788305,59.9,76809.52,0.0,0.96918,7e-05,1.14209]
[1777348793339,59.9,76809.86,0.0,0.96921,7e-05,1.14108]
[1777348799383,59.89,76804.97,0.0,0.96888,7e-05,1.15126]
[1777348804417,59.89,76801.01,0.0,0.9686,7e-05,1.15951]
[1777348809454,59.88,76804.67,0.0,0.96888,7e-05,1.15116]
[1777348814489,59.88,76803.94,0.0,0.96884,7e-05,1.15243]
[1777348819524,59.88,76800.02,0.0,0.96856,7e-05,1.16095]
[1777348824561,59.87,76799.82,0.0,0.96856,7e-05,1.16099]
[1777348829595,59.87,76796.47,0.0,0.96833,7e-05,1.16793]
[1777348831609,59.86,76795.84,0.0,0.96856,7e-05,1.15838]
[1777348836645,59.86,76798.11,0.0,0.96874,7e-05,1.15302]
[1777348843697,59.85,76798.52,0.0,0.96878,7e-05,1.15171]
[1777348849958,59.85,76799.04,0.0,0.96883,7e-05,1.15022]
[1777348855778,59.84,76800.12,0.0,0.96892,7e-05,1.14753]
[1777348865848,59.83,76799.53,0.0,0.96889,7e-05,1.14822]
[1777348870885,59.83,76800.35,0.0,0.96896,7e-05,1.14616]
[1777348875919,59.82,76799.15,0.0,0.96889,7e-05,1.14847]
[1777348881961,59.82,76796.31,0.0,0.96869,7e-05,1.15427]
[1777348886996,59.81,76794.6,0.0,0.96858,7e-05,1.15765]
[1777348889010,59.81,76788.63,0.0,0.96815,7e-05,1.17057]
[1777348891023,59.81,76787.93,0.0,0.96839,7e-05,1.16112]
[1777348896059,59.8,76786.11,0.0,0.96827,7e-05,1.16472]
[1777348902102,59.79,76785.93,0.0,0.96827,7e-05,1.16467]
[1777348907137,59.79,76783.76,0.0,0.96812,7e-05,1.16906]
[1777348910384,59.78,76776.86,0.0,0.96762,7e-05,1.18406]
[1777348914188,59.78,76770.92,0.0,0.96719,8e-05,1.19689]
[1777348919221,59.78,76766.02,0.0,0.96681,8e-05,1.20838]
[1777348923249,59.79,76773.73,0.0,0.96737,7e-05,1.19158]
[1777348928284,59.79,76770.76,0.0,0.96716,8e-05,1.19794]
[1777348933320,59.78,76772.8,0.0,0.96733,7e-05,1.19276]
[1777348938354,59.77,76771.47,0.0,0.96725,7e-05,1.1951]
[1777348944396,59.76,76773.11,0.0,0.9674,7e-05,1.19069]
[1777348950664,59.75,76773.56,0.0,0.96746,7e-05,1.18894]
[1777348951445,59.75,76773.56,0.0,0.96774,7e-05,1.17789]
[1777348956480,59.74,76773.26,0.0,0.96774,7e-05,1.17801]
[1777348962523,59.73,76773.4,0.0,0.96777,7e-05,1.17706]
[1777348968564,59.72,76773.77,0.0,0.96782,7e-05,1.1756]
[1777348973598,59.71,76773.66,0.0,0.96783,7e-05,1.17532]
[1777348978634,59.7,76773.75,0.0,0.96785,7e-05,1.1746]
[1777348981655,59.7,76779.08,0.0,0.96825,7e-05,1.16252]
[1777348983669,59.7,76782.91,0.0,0.96854,7e-05,1.15396]
[1777348989712,59.69,76782.95,0.0,0.96855,7e-05,1.15349]
[1777348994751,59.69,76777.26,0.0,0.96815,7e-05,1.16569]
[1777348998780,59.68,76773.82,0.0,0.96791,7e-05,1.1729]
[1777349003814,59.67,76773.34,0.0,0.96788,7e-05,1.17361]
[1777349006836,59.67,76779.59,0.0,0.96835,7e-05,1.1595]
[1777349011869,59.66,76780.27,0.0,0.96869,7e-05,1.1469]
[1777349016905,59.66,76781.75,0.0,0.9688,7e-05,1.14346]
[1777349021939,59.66,76779.15,0.0,0.96862,7e-05,1.14891]
[1777349026977,59.65,76778.8,0.0,0.96861,7e-05,1.14943]
[1777349032021,59.65,76779.55,0.0,0.96867,7e-05,1.14755]
[1777349038055,59.65,76781.13,0.0,0.96879,7e-05,1.14383]
[1777349043089,59.64,76780.15,0.0,0.96873,7e-05,1.14577]
[1777349048124,59.64,76779.87,0.0,0.96871,7e-05,1.14616]
[1777349053160,59.64,76780.14,0.0,0.96874,7e-05,1.14535]
[1777349059202,59.63,76780.99,0.0,0.96881,7e-05,1.14327]
[1777349064237,59.63,76780.37,0.0,0.96877,7e-05,1.14443]
[1777349071511,59.63,76780.95,0.0,0.9691,7e-05,1.13216]
[1777349078336,59.62,76778.43,0.0,0.96892,7e-05,1.13745]
[1777349084377,59.62,76776.0,0.0,0.96875,7e-05,1.14256]
[1777349089412,59.62,76776.98,0.0,0.96883,7e-05,1.14026]
[1777349091651,59.62,76783.59,0.0,0.9693,7e-05,1.126]
[1777349097470,59.63,76785.14,0.0,0.96939,7e-05,1.12345]
[1777349102505,59.64,76783.27,0.0,0.96924,7e-05,1.12771]
[1777349107539,59.63,76784.11,0.0,0.96931,7e-05,1.1258]
[1777349112574,59.63,76783.19,0.0,0.96925,7e-05,1.12768]
[1777349117609,59.63,76784.61,0.0,0.96935,7e-05,1.1245]
[1777349125665,59.63,76784.48,0.0,0.96935,7e-05,1.12464]
[1777349131933,59.63,76783.56,0.0,0.96956,7e-05,1.11577]
[1777349137749,59.63,76784.08,0.0,0.9696,7e-05,1.11457]
[1777349142785,59.63,76785.09,0.0,0.96967,7e-05,1.11243]
[1777349150840,59.63,76784.4,0.0,0.96962,7e-05,1.11396]
[1777349155875,59.63,76782.28,0.0,0.96947,7e-05,1.11852]
[1777349161917,59.63,76783.16,0.0,0.96953,7e-05,1.11662]
[1777349168966,59.63,76784.85,0.0,0.96965,7e-05,1.11301]
[1777349174001,59.63,76784.62,0.0,0.96963,7e-05,1.11352]
[1777349182284,59.63,76785.27,0.0,0.96968,7e-05,1.11213]
[1777349188101,59.63,76784.18,0.0,0.9696,7e-05,1.11447]
[1777349189107,59.63,76777.54,0.0,0.96913,7e-05,1.12878]
[1777349192354,59.63,76775.8,0.0,0.96928,7e-05,1.12168]
[1777349198170,59.62,76773.34,0.0,0.96911,7e-05,1.1269]
[1777349203206,59.62,76770.58,0.0,0.96891,7e-05,1.13275]
[1777349208240,59.62,76776.72,0.0,0.96936,7e-05,1.11931]
[1777349213275,59.62,76779.18,0.0,0.96954,7e-05,1.114]
[1777349218310,59.62,76783.87,0.0,0.96987,7e-05,1.10399]
[1777349223346,59.62,76783.54,0.0,0.96984,7e-05,1.10475]
[1777349225359,59.62,76777.65,0.0,0.96942,7e-05,1.11739]
[1777349230395,59.62,76779.35,0.0,0.96955,7e-05,1.1137]
[1777349235431,59.62,76782.01,0.0,0.96974,7e-05,1.10801]
[1777349242706,59.62,76785.43,0.0,0.96998,7e-05,1.10077]
[1777349248521,59.62,76787.51,0.0,0.97012,7e-05,1.09643]
[1777349251541,59.62,76787.63,0.0,0.9704,7e-05,1.0856]
[1777349256578,59.63,76788.12,0.0,0.97043,7e-05,1.08471]
[1777349258594,59.63,76794.97,0.0,0.9709,7e-05,1.07041]
[1777349261612,59.63,76800.04,0.0,0.97124,7e-05,1.06004]
[1777349266648,59.64,76800.37,0.0,0.97125,7e-05,1.05971]
[1777349271682,59.64,76802.04,0.0,0.97135,7e-05,1.05661]
[1777349282987,59.65,76802.71,0.0,0.97137,7e-05,1.05601]
[1777349288802,59.66,76797.9,0.0,0.97103,7e-05,1.0664]
[1777349294843,59.67,76799.87,0.0,0.97116,7e-05,1.06264]
[1777349300886,59.67,76800.24,0.0,0.97117,7e-05,1.06222]
[1777349305921,59.68,76801.18,0.0,0.97122,7e-05,1.06056]
[1777349310956,59.68,76802.65,0.0,0.97131,7e-05,1.05781]
[1777349311964,59.68,76802.98,0.0,0.9716,7e-05,1.04674]
[1777349318005,59.69,76797.93,0.0,0.97125,7e-05,1.05758]
[1777349323040,59.69,76797.89,0.0,0.97123,7e-05,1.05797]
[1777349328075,59.7,76798.6,0.0,0.97127,7e-05,1.05681]
[1777349333111,59.7,76800.38,0.0,0.97138,7e-05,1.05342]
[1777349336133,59.71,76804.39,0.0,0.97165,7e-05,1.04537]
[1777349341168,59.71,76805.23,0.0,0.97169,7e-05,1.04405]
[1777349346203,59.72,76801.48,0.0,0.97142,7e-05,1.05222]
[1777349350231,59.72,76796.04,0.0,0.97104,7e-05,1.06377]
[1777349355267,59.73,76797.12,0.0,0.97111,7e-05,1.06176]
[1777349360302,59.73,76798.15,0.0,0.97117,7e-05,1.05991]
[1777349365336,59.74,76801.65,0.0,0.9714,7e-05,1.05298]
[1777349369364,59.74,76808.13,0.0,0.97183,7e-05,1.03995]
[1777349370371,59.74,76815.04,0.0,0.97228,7e-05,1.02597]
[1777349373617,59.75,76822.16,0.0,0.973,6e-05,1.00177]
[1777349379435,59.77,76825.35,0.0,0.97317,6e-05,0.99632]
[1777349385478,59.78,76826.63,0.0,0.97323,6e-05,0.99467]
[1777349392526,59.8,76828.36,0.0,0.97331,6e-05,0.99228]
[1777349397561,59.81,76830.53,0.0,0.97342,6e-05,0.98872]
[1777349402597,59.82,76828.79,0.0,0.97329,6e-05,0.99286]
[1777349403830,59.82,76822.32,0.0,0.97286,7e-05,1.00587]
[1777349409646,59.83,76827.21,0.0,0.97316,6e-05,0.99687]
[1777349414680,59.85,76831.51,0.0,0.97341,6e-05,0.98905]
[1777349419715,59.86,76832.08,0.0,0.97342,6e-05,0.98864]
[1777349425758,59.87,76833.7,0.0,0.9735,6e-05,0.9863]
[1777349430797,59.88,76834.31,0.0,0.97352,6e-05,0.98582]
[1777349431802,59.89,76840.89,0.0,0.97418,6e-05,0.96306]
[1777349434040,59.89,76846.89,0.0,0.97454,6e-05,0.95185]
[1777349438850,59.91,76840.98,0.0,0.97414,6e-05,0.96423]
[1777349444110,59.92,76844.83,0.0,0.97435,6e-05,0.9577]
[1777349447912,59.94,76848.9,0.0,0.97458,6e-05,0.95066]
[1777349454182,59.96,76848.92,0.0,0.97454,6e-05,0.95185]
[1777349461005,59.98,76849.45,0.0,0.97453,6e-05,0.95223]
[1777349466040,60.0,76849.73,0.0,0.97452,6e-05,0.95269]
[1777349469062,60.01,76843.12,0.0,0.97409,6e-05,0.96604]
[1777349470068,60.01,76836.84,0.0,0.97369,6e-05,0.97845]
[1777349471075,60.01,76836.99,0.0,0.97369,6e-05,0.97832]
[1777349476110,60.03,76840.57,0.0,0.97389,6e-05,0.97215]
[1777349481146,60.04,76839.62,0.0,0.9738,6e-05,0.97484]
[1777349486180,60.05,76842.41,0.0,0.97395,6e-05,0.97024]
[1777349489201,60.06,76847.36,0.0,0.97424,6e-05,0.96119]
[1777349491216,60.07,76847.36,0.0,0.97448,6e-05,0.95157]
[1777349494237,60.08,76841.83,0.0,0.97412,6e-05,0.96281]
[1777349499272,60.09,76842.97,0.0,0.97416,6e-05,0.96155]
[1777349504310,60.11,76845.72,0.0,0.9743,6e-05,0.95719]
[1777349506324,60.12,76847.77,0.0,0.97442,6e-05,0.95366]
[1777349511358,60.13,76847.98,0.0,0.9744,6e-05,0.95427]
[1777349514602,60.15,76853.13,0.0,0.97469,6e-05,0.94526]
[1777349520421,60.17,76853.12,0.0,0.97464,6e-05,0.94665]
[1777349525458,60.19,76852.04,0.0,0.97454,6e-05,0.94987]
[1777349527473,60.2,76860.88,0.0,0.97507,6e-05,0.93356]
[1777349532507,60.22,76865.18,0.0,0.97528,6e-05,0.92677]
[1777349537543,60.24,76866.11,0.0,0.9753,6e-05,0.92631]
[1777349540563,60.25,76872.83,0.0,0.97567,6e-05,0.91456]
[1777349545598,60.28,76868.97,0.0,0.9754,6e-05,0.92306]
[1777349552647,60.31,76872.3,0.0,0.97579,6e-05,0.9089]
[1777349554884,60.32,76863.36,0.0,0.97524,6e-05,0.92606]
[1777349561713,60.35,76858.36,0.0,0.97488,6e-05,0.93718]
[1777349566748,60.37,76856.13,0.0,0.97471,6e-05,0.9426]
[1777349571782,60.39,76855.86,0.0,0.97465,6e-05,0.9443]
[1777349580848,60.42,76853.06,0.0,0.97441,6e-05,0.95177]
[1777349587895,60.45,76850.62,0.0,0.97421,6e-05,0.95805]
[1777349595168,60.48,76850.33,0.0,0.97414,6e-05,0.96021]
[1777349603000,60.5,76845.37,0.0,0.97377,6e-05,0.97153]
[1777349605240,60.51,76852.33,0.0,0.97419,6e-05,0.95857]
[1777349611056,60.53,76849.98,0.0,0.97426,6e-05,0.95435]
[1777349615310,60.55,76856.5,0.0,0.97463,6e-05,0.94286]
[1777349621128,60.58,76855.25,0.0,0.97451,6e-05,0.94672]
[1777349627169,60.6,76853.58,0.0,0.97436,6e-05,0.9513]
[1777349632205,60.62,76855.28,0.0,0.97443,6e-05,0.94923]
[1777349637240,60.64,76857.92,0.0,0.97455,6e-05,0.94537]
[1777349640266,60.65,76863.98,0.0,0.9749,6e-05,0.9346]
[1777349643286,60.66,76867.82,0.0,0.97511,6e-05,0.92814]
[1777349648322,60.68,76870.96,0.0,0.97526,6e-05,0.92353]
[1777349655372,60.71,76873.27,0.0,0.97534,6e-05,0.92096]
[1777349660406,60.73,76871.81,0.0,0.97522,6e-05,0.92488]
[1777349665443,60.75,76873.27,0.0,0.97527,6e-05,0.92334]
[1777349671485,60.78,76874.58,0.0,0.97555,6e-05,0.91247]
[1777349676519,60.81,76875.09,0.0,0.97553,6e-05,0.91302]
[1777349681554,60.83,76872.07,0.0,0.97531,6e-05,0.91981]
[1777349686590,60.85,76872.99,0.0,0.97533,6e-05,0.9193]
[1777349691624,60.87,76874.02,0.0,0.97535,6e-05,0.91858]
[1777349694645,60.88,76879.7,0.0,0.97567,6e-05,0.90884]
[1777349699681,60.9,76881.41,0.0,0.97573,6e-05,0.90697]
[1777349704716,60.92,76880.08,0.0,0.97561,6e-05,0.91068]
[1777349709751,60.95,76880.96,0.0,0.97562,6e-05,0.91032]
[1777349714786,60.97,76872.81,0.0,0.9751,6e-05,0.92661]
[1777349719821,60.99,76870.8,0.0,0.97494,6e-05,0.93147]
[1777349723850,61.0,76876.06,0.0,0.97523,6e-05,0.92258]
[1777349729891,61.03,76875.32,0.0,0.97514,6e-05,0.92533]
[1777349731905,61.03,76875.17,0.0,0.97537,6e-05,0.91615]
[1777349736156,61.05,76882.88,0.0,0.97579,6e-05,0.90297]
[1777349741975,61.08,76884.25,0.0,0.97582,6e-05,0.90206]
[1777349747010,61.1,76888.34,0.0,0.97602,6e-05,0.89596]
[1777349749025,61.11,76893.93,0.0,0.97632,6e-05,0.88643]
[1777349754061,61.13,76893.86,0.0,0.97628,6e-05,0.88775]
[1777349756296,61.13,76890.78,0.0,0.9761,6e-05,0.89331]
[1777349762117,61.13,76891.35,0.0,0.97613,6e-05,0.89228]
[1777349766366,61.13,76884.0,0.0,0.9757,6e-05,0.90565]
[1777349772186,61.13,76888.8,0.0,0.97599,6e-05,0.8969]
[1777349775207,61.13,76895.47,0.0,0.97637,6e-05,0.88485]
[1777349780243,61.13,76895.09,0.0,0.97636,6e-05,0.88529]
[1777349785278,61.12,76897.1,0.0,0.97649,6e-05,0.88112]
[1777349789307,61.11,76906.4,0.0,0.97703,6e-05,0.86418]
[1777349792328,61.11,76905.5,0.0,0.97723,6e-05,0.85596]
[1777349797363,61.1,76906.85,0.0,0.97731,6e-05,0.85329]
[1777349802397,61.1,76906.16,0.0,0.97728,6e-05,0.8542]
[1777349807432,61.09,76908.35,0.0,0.97741,6e-05,0.85007]
[1777349812468,61.09,76907.17,0.0,0.97736,6e-05,0.8519]
[1777349817504,61.08,76907.72,0.0,0.9774,6e-05,0.85067]
[1777349822538,61.08,76920.51,0.0,0.9781,5e-05,0.82829]
[1777349823546,61.08,76928.3,0.0,0.97852,5e-05,0.81501]
[1777349824552,61.08,76930.24,0.0,0.97862,5e-05,0.81173]
[1777349829588,61.08,76928.42,0.0,0.97853,5e-05,0.81481]
[1777349834626,61.08,76931.21,0.0,0.97867,5e-05,0.81009]
[1777349839662,61.08,76930.78,0.0,0.97865,5e-05,0.81082]
[1777349841675,61.08,76924.95,0.0,0.97834,5e-05,0.8207]
[1777349842682,61.08,76921.62,0.0,0.97816,5e-05,0.82638]
[1777349843688,61.08,76914.46,0.0,0.97777,5e-05,0.83869]
[1777349844696,61.08,76912.07,0.0,0.97764,5e-05,0.8428]
[1777349846945,61.07,76900.61,0.0,0.97701,6e-05,0.86274]
[1777349848723,61.07,76893.24,0.0,0.9766,6e-05,0.87568]
[1777349851745,61.07,76901.98,0.0,0.97734,6e-05,0.85034]
[1777349857015,61.06,76900.08,0.0,0.97725,6e-05,0.85341]
[1777349862825,61.05,76898.91,0.0,0.97719,6e-05,0.85508]
[1777349867856,61.05,76895.74,0.0,0.97703,6e-05,0.86031]
[1777349872891,61.04,76896.66,0.0,0.97709,6e-05,0.85833]
[1777349877926,61.03,76892.16,0.0,0.97685,6e-05,0.86591]
[1777349882963,61.03,76892.41,0.0,0.97687,6e-05,0.86505]
[1777349887996,61.02,76893.68,0.0,0.97696,6e-05,0.86242]
[1777349889003,61.02,76887.26,0.0,0.9766,6e-05,0.87376]
[1777349894039,61.01,76884.91,0.0,0.97648,6e-05,0.87748]
[1777349899074,61.0,76876.1,0.0,0.97598,6e-05,0.89287]
[1777349903101,60.99,76871.71,0.0,0.97574,6e-05,0.90033]
[1777349908136,60.98,76868.31,0.0,0.97556,6e-05,0.90584]
[1777349913171,60.96,76866.48,0.0,0.97573,6e-05,0.89856]
[1777349918207,60.95,76864.75,0.0,0.97565,6e-05,0.90104]
[1777349920222,60.95,76859.58,0.0,0.97535,6e-05,0.91029]
[1777349925255,60.93,76855.06,0.0,0.9751,6e-05,0.91788]
[1777349930290,60.92,76854.34,0.0,0.97509,6e-05,0.9184]
[1777349935325,60.91,76856.16,0.0,0.97522,6e-05,0.91423]
[1777349940361,60.89,76855.44,0.0,0.9752,6e-05,0.91481]
[1777349945395,60.88,76852.57,0.0,0.97505,6e-05,0.91939]
[1777349950431,60.87,76850.8,0.0,0.97497,6e-05,0.92188]
[1777349953451,60.86,76842.92,0.0,0.9745,6e-05,0.93619]
[1777349959493,60.84,76841.89,0.0,0.97448,6e-05,0.93703]
[1777349964529,60.82,76839.34,0.0,0.97435,6e-05,0.94093]
[1777349970570,60.82,76838.9,0.0,0.97432,6e-05,0.94177]
[1777349971578,60.82,76839.17,0.0,0.9746,6e-05,0.9311]
[1777349977619,60.82,76837.89,0.0,0.97452,6e-05,0.93353]
[1777349982654,60.82,76833.63,0.0,0.97425,6e-05,0.94162]
[1777349987691,60.82,76831.88,0.0,0.97414,6e-05,0.94496]
[1777349992725,60.82,76823.29,0.0,0.9736,6e-05,0.96148]
[1777349993731,60.82,76821.57,0.0,0.97349,6e-05,0.96481]
[1777349998771,60.82,76808.66,0.0,0.97265,7e-05,0.9901]
[1777349999773,60.82,76803.27,0.0,0.97229,7e-05,1.0008]
[1777350002794,60.82,76793.58,0.0,0.97164,7e-05,1.02024]
[1777350003801,60.82,76787.72,0.0,0.97124,7e-05,1.03214]
[1777350005816,60.82,76787.19,0.0,0.9712,7e-05,1.03322]
[1777350007830,60.82,76781.15,0.0,0.97078,7e-05,1.04559]
[1777350009843,60.82,76773.09,0.0,0.97022,7e-05,1.06227]
[1777350010851,60.82,76769.55,0.0,0.96997,7e-05,1.06966]
[1777350012866,60.82,76775.24,0.0,0.97037,7e-05,1.0578]
[1777350013871,60.82,76780.27,0.0,0.97072,7e-05,1.0474]
[1777350015885,60.82,76782.08,0.0,0.97085,7e-05,1.04368]
[1777350019914,60.82,76787.24,0.0,0.97121,7e-05,1.03312]
[1777350024948,60.82,76790.12,0.0,0.9714,7e-05,1.02725]
[1777350028209,60.82,76797.48,0.0,0.9719,7e-05,1.01238]
[1777350029983,60.82,76799.11,0.0,0.97201,7e-05,1.00911]
[1777350031997,60.82,76805.03,0.0,0.97268,7e-05,0.98676]
[1777350037032,60.82,76808.17,0.0,0.97289,7e-05,0.98057]
[1777350042071,60.82,76811.48,0.0,0.97311,7e-05,0.97408]
[1777350047106,60.82,76813.08,0.0,0.97321,6e-05,0.97095]
[1777350052142,60.82,76816.48,0.0,0.97343,6e-05,0.96433]
[1777350057177,60.82,76810.04,0.0,0.97301,7e-05,0.9769]
[1777350062211,60.82,76807.31,0.0,0.97283,7e-05,0.98226]
[1777350067246,60.82,76807.05,0.0,0.97282,7e-05,0.98277]
[1777350072281,60.82,76807.73,0.0,0.97286,7e-05,0.98144]
[1777350077317,60.82,76807.42,0.0,0.97284,7e-05,0.98205]
[1777350082351,60.82,76809.55,0.0,0.97298,7e-05,0.97786]
[1777350088632,60.82,76808.38,0.0,0.9729,7e-05,0.98016]
[1777350091414,60.82,76807.22,0.0,0.9731,7e-05,0.97196]
[1777350093428,60.82,76801.59,0.0,0.97273,7e-05,0.98303]
[1777350098702,60.82,76799.61,0.0,0.9726,7e-05,0.98694]
[1777350104505,60.82,76802.94,0.0,0.97282,7e-05,0.98036]
[1777350109540,60.82,76804.36,0.0,0.97291,7e-05,0.97757]
[1777350114577,60.82,76804.2,0.0,0.9729,7e-05,0.97788]
[1777350120619,60.82,76805.65,0.0,0.973,7e-05,0.97504]
[1777350125655,60.82,76803.96,0.0,0.97289,7e-05,0.97836]
[1777350130689,60.82,76799.7,0.0,0.97261,7e-05,0.98676]
[1777350135725,60.82,76799.17,0.0,0.97257,7e-05,0.98781]
[1777350139753,60.82,76814.8,0.0,0.97359,6e-05,0.9572]
[1777350140760,60.82,76819.07,0.0,0.97387,6e-05,0.94897]
[1777350145795,60.82,76818.56,0.0,0.97383,6e-05,0.94995]
[1777350150830,60.82,76821.82,0.0,0.97404,6e-05,0.94369]
[1777350152845,60.82,76821.98,0.0,0.97432,6e-05,0.93311]
[1777350158885,60.82,76821.79,0.0,0.97431,6e-05,0.93347]
[1777350164928,60.82,76819.17,0.0,0.97414,6e-05,0.93846]
[1777350167950,60.82,76812.72,0.0,0.97373,6e-05,0.95085]
[1777350173998,60.82,76811.05,0.0,0.97362,6e-05,0.95408]
[1777350177025,60.82,76805.09,0.0,0.97324,7e-05,0.96566]
[1777350182059,60.82,76799.98,0.0,0.9729,7e-05,0.97567]
[1777350187094,60.82,76797.05,0.0,0.97271,7e-05,0.98144]
[1777350192129,60.82,76794.19,0.0,0.97252,7e-05,0.9871]
[1777350197165,60.82,76795.82,0.0,0.97263,7e-05,0.98387]
[1777350202200,60.82,76789.32,0.0,0.97219,7e-05,0.99679]
[1777350203207,60.82,76781.64,0.0,0.97167,7e-05,1.01222]
[1777350208241,60.82,76782.29,0.0,0.97171,7e-05,1.01091]
[1777350211263,60.82,76780.9,0.0,0.9719,7e-05,1.00297]
[1777350216298,60.82,76778.27,0.0,0.97172,7e-05,1.00827]
[1777350219543,60.82,76763.79,0.0,0.97072,7e-05,1.03779]
[1777350220325,60.82,76763.84,0.0,0.97072,7e-05,1.03769]
[1777350225360,60.82,76763.41,0.0,0.97069,7e-05,1.03858]
[1777350230397,60.82,76764.7,0.0,0.97078,7e-05,1.03592]
[1777350235430,60.82,76766.23,0.0,0.97089,7e-05,1.03277]
[1777350240466,60.82,76766.68,0.0,0.97092,7e-05,1.03185]
[1777350245501,60.82,76761.16,0.0,0.97053,7e-05,1.04322]
[1777350248522,60.82,76752.77,0.0,0.96993,7e-05,1.06068]
[1777350249756,60.82,76738.14,0.0,0.96886,7e-05,1.09162]
[1777350251543,60.82,76735.44,0.0,0.96866,7e-05,1.0974]
[1777350253557,60.82,76728.7,0.0,0.96816,8e-05,1.11192]
[1777350254564,60.82,76723.72,0.0,0.96778,8e-05,1.12274]
[1777350259829,60.82,76714.75,0.0,0.96709,8e-05,1.14242]
[1777350260605,60.82,76714.75,0.0,0.96709,8e-05,1.14242]
[1777350261612,60.82,76708.52,0.0,0.9666,8e-05,1.15623]
[1777350266647,60.82,76709.15,0.0,0.96665,8e-05,1.15482]
[1777350271682,60.82,76713.83,0.0,0.96733,8e-05,1.13292]
[1777350273697,60.82,76719.29,0.0,0.96775,8e-05,1.12096]
[1777350277728,60.82,76724.72,0.0,0.96816,8e-05,1.10916]
[1777350284774,60.82,76726.72,0.0,0.96831,8e-05,1.10484]
[1777350288803,60.82,76738.26,0.0,0.96917,7e-05,1.08012]
[1777350293837,60.82,76741.03,0.0,0.96938,7e-05,1.07425]
[1777350298873,60.82,76741.09,0.0,0.96938,7e-05,1.07413]
[1777350303907,60.82,76739.8,0.0,0.96929,7e-05,1.07686]
[1777350308943,60.82,76738.64,0.0,0.9692,7e-05,1.07932]
[1777350313977,60.82,76734.85,0.0,0.96892,7e-05,1.08739]
[1777350319015,60.82,76732.73,0.0,0.96876,7e-05,1.09192]
[1777350325059,60.82,76732.26,0.0,0.96873,7e-05,1.09292]
[1777350330094,60.82,76733.04,0.0,0.96879,7e-05,1.09125]
[1777350331102,60.82,76733.32,0.0,0.96911,7e-05,1.07938]
[1777350336136,60.82,76733.47,0.0,0.96912,7e-05,1.07906]
[1777350341172,60.82,76732.93,0.0,0.96908,7e-05,1.08021]
[1777350353256,60.82,76732.27,0.0,0.96903,7e-05,1.08162]
[1777350358292,60.82,76731.74,0.0,0.96899,7e-05,1.08274]
[1777350363333,60.82,76737.72,0.0,0.96943,7e-05,1.07005]
[1777350365566,60.82,76745.3,0.0,0.96998,7e-05,1.05412]
[1777350371390,60.82,76749.55,0.0,0.97029,7e-05,1.04526]
[1777350376424,60.82,76752.73,0.0,0.97052,7e-05,1.03866]
[1777350381460,60.82,76752.07,0.0,0.97047,7e-05,1.04003]
[1777350386494,60.82,76752.64,0.0,0.97051,7e-05,1.03885]
[1777350391532,60.82,76754.06,0.0,0.97091,7e-05,1.02492]
[1777350394550,60.82,76745.37,0.0,0.97029,7e-05,1.04287]
[1777350399585,60.82,76745.44,0.0,0.97029,7e-05,1.04272]
[1777350405848,60.82,76745.33,0.0,0.97028,7e-05,1.04295]
[1777350410666,60.82,76719.21,0.0,0.96836,8e-05,1.09827]
[1777350411672,60.82,76705.26,0.0,0.96729,8e-05,1.12865]
[1777350412680,60.82,76694.63,0.0,0.96645,8e-05,1.1522]
[1777350413687,60.82,76706.35,0.0,0.96737,8e-05,1.12626]
[1777350418721,60.82,76710.32,0.0,0.96768,8e-05,1.11756]
[1777350423757,60.82,76707.38,0.0,0.96745,8e-05,1.124]
[1777350425990,60.82,76714.87,0.0,0.96803,8e-05,1.10766]
[1777350428793,60.82,76722.06,0.0,0.96857,8e-05,1.09213]
[1777350433827,60.82,76727.55,0.0,0.96898,7e-05,1.08038]
[1777350436059,60.82,76733.05,0.0,0.96939,7e-05,1.0687]
[1777350441884,60.82,76732.68,0.0,0.96936,7e-05,1.06948]
[1777350446920,60.82,76732.56,0.0,0.96935,7e-05,1.06974]
[1777350451954,60.82,76731.87,0.0,0.96961,7e-05,1.05995]
[1777350458001,60.82,76731.94,0.0,0.96961,7e-05,1.05981]
[1777350462032,60.82,76725.11,0.0,0.96911,7e-05,1.07426]
[1777350463039,60.82,76719.24,0.0,0.96867,8e-05,1.0868]
[1777350468074,60.82,76717.76,0.0,0.96856,8e-05,1.08998]
[1777350473109,60.82,76716.1,0.0,0.96843,8e-05,1.09355]
[1777350478144,60.82,76712.57,0.0,0.96816,8e-05,1.10117]
[1777350483180,60.82,76713.12,0.0,0.9682,8e-05,1.09998]
[1777350488214,60.82,76717.33,0.0,0.96852,8e-05,1.0909]
[1777350493250,60.82,76717.06,0.0,0.9685,8e-05,1.09148]
[1777350498284,60.82,76717.68,0.0,0.96855,8e-05,1.09015]
[1777350503319,60.82,76720.72,0.0,0.96878,8e-05,1.08363]
[1777350506343,60.82,76725.37,0.0,0.96913,7e-05,1.07371]
[1777350508356,60.82,76733.16,0.0,0.9697,7e-05,1.05724]
[1777350513393,60.82,76734.59,0.0,0.97011,7e-05,1.04305]
[1777350518429,60.82,76735.24,0.0,0.97015,7e-05,1.0417]
[1777350523467,60.82,76755.37,0.0,0.97158,7e-05,1.00035]
[1777350524470,60.82,76783.56,0.0,0.97349,7e-05,0.94447]
[1777350525477,60.82,76807.57,0.0,0.97502,6e-05,0.89872]
[1777350530511,60.82,76804.99,0.0,0.97486,6e-05,0.90356]
[1777350535547,60.82,76804.83,0.0,0.97485,6e-05,0.90386]
[1777350541589,60.82,76804.0,0.0,0.9748,6e-05,0.90542]
[1777350544612,60.82,76798.82,0.0,0.97447,6e-05,0.9152]
[1777350546829,60.82,76788.68,0.0,0.97382,6e-05,0.93458]
[1777350552667,60.82,76788.92,0.0,0.97384,6e-05,0.93411]
[1777350565756,60.82,76788.89,0.0,0.97383,6e-05,0.93417]
[1777350570793,60.82,76788.89,0.0,0.97383,6e-05,0.93417]
[1777350573815,60.82,76788.92,0.0,0.97411,6e-05,0.92363]
[1777350578849,60.82,76790.22,0.0,0.9742,6e-05,0.92115]
[1777350583885,60.82,76793.87,0.0,0.97443,6e-05,0.9142]
[1777350588920,60.82,76794.4,0.0,0.97446,6e-05,0.9132]
[1777350593954,60.82,76794.87,0.0,0.97449,6e-05,0.91231]
[1777350598990,60.82,76790.34,0.0,0.97421,6e-05,0.92092]
[1777350604024,60.82,76790.01,0.0,0.97418,6e-05,0.92155]
[1777350609060,60.82,76790.57,0.0,0.97422,6e-05,0.92048]
[1777350614095,60.82,76790.98,0.0,0.97425,6e-05,0.9197]
[1777350621145,60.82,76794.54,0.0,0.97447,6e-05,0.91293]
[1777350626181,60.82,76795.86,0.0,0.97456,6e-05,0.91043]
[1777350631215,60.82,76798.11,0.0,0.97497,6e-05,0.89585]
[1777350633230,60.82,76808.67,0.0,0.97563,6e-05,0.87623]
[1777350634445,60.82,76810.94,0.0,0.97577,6e-05,0.87205]
[1777350637257,60.82,76804.19,0.0,0.97535,6e-05,0.88451]
[1777350639278,60.82,76800.37,0.0,0.97511,6e-05,0.89162]
[1777350641290,60.82,76786.86,0.0,0.97426,6e-05,0.9171]
[1777350642297,60.82,76781.04,0.0,0.97388,7e-05,0.92824]
[1777350643305,60.82,76779.06,0.0,0.97375,7e-05,0.93206]
[1777350646325,60.82,76774.52,0.0,0.97345,7e-05,0.94084]
[1777350653374,60.82,76774.2,0.0,0.97343,7e-05,0.94146]
[1777350659418,60.82,76773.73,0.0,0.9734,7e-05,0.94238]
[1777350663445,60.82,76791.37,0.0,0.97455,6e-05,0.90854]
[1777350664455,60.82,76809.59,0.0,0.97569,6e-05,0.87453]
[1777350665460,60.82,76808.63,0.0,0.97563,6e-05,0.8763]
[1777350670495,60.82,76807.75,0.0,0.97557,6e-05,0.87792]
[1777350672510,60.82,76799.88,0.0,0.97508,6e-05,0.89253]
[1777350673516,60.82,76799.88,0.0,0.97508,6e-05,0.89253]
[1777350678552,60.82,76800.84,0.0,0.97514,6e-05,0.89074]
[1777350683587,60.82,76800.93,0.0,0.97515,6e-05,0.89058]
[1777350688622,60.82,76799.86,0.0,0.97508,6e-05,0.89257]
[1777350691644,60.82,76799.57,0.0,0.97534,6e-05,0.88283]
[1777350698692,60.82,76799.15,0.0,0.97531,6e-05,0.88361]
[1777350703727,60.82,76797.62,0.0,0.97521,6e-05,0.88645]
[1777350709769,60.82,76797.76,0.0,0.97522,6e-05,0.88619]
[1777350715006,60.82,76799.11,0.0,0.97531,6e-05,0.88368]
[1777350721853,60.82,76799.63,0.0,0.97534,6e-05,0.88271]
[1777350726888,60.82,76797.12,0.0,0.97518,6e-05,0.88738]
[1777350731923,60.82,76796.55,0.0,0.97515,6e-05,0.88845]
[1777350736960,60.82,76797.12,0.0,0.97518,6e-05,0.88738]
[1777350744054,60.82,76797.74,0.0,0.97522,6e-05,0.88623]
[1777350749089,60.82,76797.72,0.0,0.97522,6e-05,0.88627]
[1777350751104,60.82,76797.88,0.0,0.9755,6e-05,0.87569]
[1777350756138,60.82,76801.31,0.0,0.97571,6e-05,0.86937]
[1777350760166,60.82,76806.47,0.0,0.97603,6e-05,0.85992]
[1777350762180,60.82,76811.65,0.0,0.97634,6e-05,0.85051]
[1777350763187,60.82,76804.94,0.0,0.97594,6e-05,0.86271]
[1777350767216,60.82,76798.95,0.0,0.97557,6e-05,0.87371]
[1777350772250,60.82,76790.45,0.0,0.97504,6e-05,0.8895]
[1777350777285,60.82,76788.78,0.0,0.97493,6e-05,0.89263]
[1777350782320,60.82,76784.37,0.0,0.97465,6e-05,0.90093]
[1777350787355,60.82,76782.71,0.0,0.97455,6e-05,0.90406]
[1777350791383,60.82,76791.25,0.0,0.97509,6e-05,0.88801]
[1777350792390,60.82,76791.91,0.0,0.97513,6e-05,0.88678]
[1777350797426,60.82,76787.08,0.0,0.97483,6e-05,0.89582]
[1777350804474,60.82,76787.95,0.0,0.97488,6e-05,0.89419]
[1777350809509,60.82,76782.24,0.0,0.97452,6e-05,0.90495]
[1777350811523,60.82,76777.33,0.0,0.97448,6e-05,0.90378]
[1777350815705,60.82,76771.56,0.0,0.97411,7e-05,0.91477]
[1777350819580,60.82,76769.82,0.0,0.97399,7e-05,0.9181]
[1777350821593,60.82,76764.13,0.0,0.97362,7e-05,0.92906]
[1777350826628,60.82,76761.16,0.0,0.97342,7e-05,0.93482]
[1777350830656,60.82,76754.95,0.0,0.97301,7e-05,0.94695]
[1777350836698,60.82,76751.04,0.0,0.97274,7e-05,0.95464]
[1777350841734,60.82,76749.36,0.0,0.97263,7e-05,0.95796]
[1777350842746,60.82,76742.57,0.0,0.97216,7e-05,0.97147]
[1777350848783,60.82,76740.24,0.0,0.972,7e-05,0.97613]
[1777350849792,60.82,76734.89,0.0,0.97163,7e-05,0.98691]
[1777350854826,60.82,76734.24,0.0,0.97158,7e-05,0.98822]
[1777350860866,60.82,76735.76,0.0,0.97169,7e-05,0.98515]
[1777350861874,60.82,76743.15,0.0,0.9722,7e-05,0.97031]
[1777350867915,60.82,76744.89,0.0,0.97232,7e-05,0.96684]
[1777350872950,60.82,76747.65,0.0,0.9728,7e-05,0.95049]
[1777350874965,60.82,76753.01,0.0,0.97317,7e-05,0.93997]
[1777350881007,60.82,76755.41,0.0,0.97333,7e-05,0.93529]
[1777350886196,60.82,76749.65,0.0,0.97294,7e-05,0.94656]
[1777350893091,60.82,76751.62,0.0,0.97307,7e-05,0.94269]
[1777350898140,60.82,76755.48,0.0,0.97333,7e-05,0.93515]
[1777350899144,60.82,76793.65,0.0,0.97579,6e-05,0.86296]
[1777350902165,60.82,76787.57,0.0,0.97541,6e-05,0.87418]
[1777350906336,60.82,76782.38,0.0,0.97508,6e-05,0.88383]
[1777350909215,60.82,76769.49,0.0,0.97426,6e-05,0.90816]
[1777350910221,60.82,76764.09,0.0,0.9739,7e-05,0.91849]
[1777350915256,60.82,76755.29,0.0,0.97332,7e-05,0.93552]
[1777350920290,60.82,76755.96,0.0,0.97336,7e-05,0.93422]
[1777350925328,60.82,76756.56,0.0,0.9734,7e-05,0.93305]
[1777350929354,60.82,76751.32,0.0,0.97305,7e-05,0.94328]
[1777350931368,60.82,76751.78,0.0,0.97337,7e-05,0.9316]
[1777350936563,60.82,76754.79,0.0,0.97357,7e-05,0.92576]
[1777350942445,60.82,76755.52,0.0,0.97362,7e-05,0.92434]
[1777350947480,60.82,76754.05,0.0,0.97353,7e-05,0.92719]
[1777350952514,60.82,76758.67,0.0,0.97383,7e-05,0.91827]
[1777350960573,60.82,76760.94,0.0,0.97398,7e-05,0.9139]
[1777350965608,60.82,76757.2,0.0,0.97373,7e-05,0.9211]
[1777350972656,60.82,76756.07,0.0,0.97366,7e-05,0.92328]
[1777350979705,60.82,76755.72,0.0,0.97364,7e-05,0.92396]
[1777350984741,60.82,76754.13,0.0,0.97353,7e-05,0.92704]
[1777350989775,60.82,76754.17,0.0,0.97353,7e-05,0.92696]
[1777350991790,60.82,76754.46,0.0,0.97384,7e-05,0.91569]
[1777350996985,60.82,76754.73,0.0,0.97386,7e-05,0.91517]
[1777351003871,60.82,76754.68,0.0,0.97386,7e-05,0.91526]
[1777351008912,60.82,76753.2,0.0,0.97376,7e-05,0.91811]
[1777351017125,60.82,76753.57,0.0,0.97378,7e-05,0.9174]
[1777351023008,60.82,76752.08,0.0,0.97368,7e-05,0.92028]
[1777351027195,60.82,76757.58,0.0,0.97405,7e-05,0.90969]
[1777351033078,60.82,76759.89,0.0,0.9742,7e-05,0.90528]
[1777351036099,60.82,76767.09,0.0,0.97467,6e-05,0.89161]
[1777351041135,60.82,76768.25,0.0,0.97474,6e-05,0.88942]
[1777351047335,60.82,76769.17,0.0,0.9748,6e-05,0.88769]
[1777351053219,60.82,76769.94,0.0,0.97513,6e-05,0.87577]
[1777351054226,60.82,76762.62,0.0,0.97466,6e-05,0.8895]
[1777351056239,60.82,76757.35,0.0,0.97432,7e-05,0.89949]
[1777351061275,60.82,76753.12,0.0,0.97404,7e-05,0.90757]
[1777351067475,60.82,76753.5,0.0,0.97407,7e-05,0.90684]
[1777351077545,60.82,76752.86,0.0,0.97402,7e-05,0.90807]
[1777351083428,60.82,76753.73,0.0,0.97408,7e-05,0.9064]
[1777351088463,60.82,76756.05,0.0,0.97423,7e-05,0.90197]
[1777351093498,60.82,76754.28,0.0,0.97412,7e-05,0.90535]
[1777351098695,60.82,76753.7,0.0,0.97408,7e-05,0.90646]
[1777351105582,60.82,76754.85,0.0,0.97416,7e-05,0.90426]
[1777351110619,60.82,76754.8,0.0,0.97415,7e-05,0.90436]
[1777351111630,60.82,76754.6,0.0,0.97443,7e-05,0.89409]
[1777351116661,60.82,76755.03,0.0,0.97445,7e-05,0.89327]
[1777351123710,60.82,76754.86,0.0,0.97444,7e-05,0.8936]
[1777351128905,60.82,76754.63,0.0,0.97443,7e-05,0.89403]
[1777351133940,60.82,76754.31,0.0,0.97441,7e-05,0.89464]
[1777351139982,60.82,76754.52,0.0,0.97442,7e-05,0.89424]
[1777351145865,60.82,76753.78,0.0,0.97437,7e-05,0.89565]
[1777351150899,60.82,76754.51,0.0,0.97442,7e-05,0.89426]
[1777351156941,60.82,76754.68,0.0,0.97443,7e-05,0.89394]
[1777351163220,60.82,76755.21,0.0,0.97447,7e-05,0.89293]
[1777351169026,60.82,76759.31,0.0,0.97473,6e-05,0.88518]
[1777351173053,60.82,76758.91,0.0,0.97499,6e-05,0.87538]
[1777351178088,60.82,76764.87,0.0,0.97537,6e-05,0.86427]
[1777351182119,60.82,76767.28,0.0,0.97552,6e-05,0.85981]
[1777351188159,60.82,76767.34,0.0,0.97553,6e-05,0.8597]
[1777351193193,60.82,76767.65,0.0,0.97555,6e-05,0.85912]
[1777351202257,60.82,76768.86,0.0,0.97562,6e-05,0.85689]
[1777351208298,60.82,76772.25,0.0,0.97584,6e-05,0.85066]
[1777351213569,60.82,76772.74,0.0,0.97587,6e-05,0.84976]
[1777351219375,60.82,76773.22,0.0,0.9759,6e-05,0.84889]
[1777351224410,60.82,76776.01,0.0,0.97607,6e-05,0.84379]
[1777351230452,60.82,76778.54,0.0,0.97622,6e-05,0.83919]
[1777351232466,60.82,76778.66,0.0,0.97651,6e-05,0.82871]
[1777351238509,60.82,76779.67,0.0,0.97657,6e-05,0.82689]
[1777351243779,60.82,76781.86,0.0,0.9767,6e-05,0.82296]
[1777351247575,60.82,76795.27,0.0,0.9775,6e-05,0.7992]
[1777351249595,60.82,76850.7,0.0,0.98057,5e-05,0.70645]
[1777351250600,60.82,76854.82,0.0,0.98078,5e-05,0.6999]
[1777351255635,60.82,76855.61,0.0,0.98082,5e-05,0.69865]
[1777351258663,60.82,76869.99,0.0,0.98155,5e-05,0.67619]
[1777351261684,60.82,76864.26,0.0,0.98126,5e-05,0.68507]
[1777351263920,60.82,76857.37,0.0,0.98091,5e-05,0.69587]
[1777351265713,60.82,76850.7,0.0,0.98057,5e-05,0.70645]
[1777351270747,60.82,76848.67,0.0,0.98047,5e-05,0.70969]
[1777351275801,60.82,76850.84,0.0,0.98058,5e-05,0.70622]
[1777351278803,60.82,76845.37,0.0,0.98029,5e-05,0.71499]
[1777351284061,60.82,76838.29,0.0,0.97992,5e-05,0.72646]
[1777351284844,60.82,76838.29,0.0,0.97992,5e-05,0.72646]
[1777351289879,60.82,76842.17,0.0,0.98012,5e-05,0.72016]
[1777351291893,60.82,76842.13,0.0,0.98037,5e-05,0.71082]
[1777351296950,60.82,76845.0,0.0,0.98052,5e-05,0.70622]
[1777351302990,60.82,76842.98,0.0,0.98041,5e-05,0.70946]
[1777351308029,60.82,76841.87,0.0,0.98035,5e-05,0.71124]
[1777351309033,60.82,76850.31,0.0,0.98079,5e-05,0.69778]
[1777351310042,60.82,76852.87,0.0,0.98093,5e-05,0.69373]
[1777351316082,60.82,76853.17,0.0,0.98094,5e-05,0.69326]
[1777351317089,60.82,76847.67,0.0,0.98066,5e-05,0.70197]
[1777351318097,60.82,76846.66,0.0,0.98061,5e-05,0.70358]
[1777351323132,60.82,76845.8,0.0,0.98056,5e-05,0.70495]
[1777351328166,60.82,76845.54,0.0,0.98055,5e-05,0.70536]
[1777351333210,60.82,76845.81,0.0,0.98056,5e-05,0.70493]
[1777351336224,60.82,76839.85,0.0,0.98025,5e-05,0.71449]
[1777351341262,60.82,76839.99,0.0,0.98026,5e-05,0.71427]
[1777351347301,60.82,76840.52,0.0,0.98028,5e-05,0.71341]
[1777351352336,60.82,76840.61,0.0,0.98054,5e-05,0.70389]
[1777351353343,60.82,76834.31,0.0,0.9802,5e-05,0.71401]
[1777351355357,60.82,76833.47,0.0,0.98016,5e-05,0.71536]
[1777351360393,60.82,76832.35,0.0,0.9801,5e-05,0.71718]
[1777351365428,60.82,76832.14,0.0,0.98009,5e-05,0.71752]
[1777351372477,60.82,76831.33,0.0,0.98004,5e-05,0.71883]
[1777351377512,60.82,76830.25,0.0,0.97999,5e-05,0.72058]
[1777351383554,60.82,76829.73,0.0,0.97996,5e-05,0.72143]
[1777351394839,60.82,76828.92,0.0,0.97992,5e-05,0.72275]
[1777351404914,60.82,76829.22,0.0,0.97993,5e-05,0.72226]
[1777351411751,60.82,76828.07,0.0,0.98012,5e-05,0.71463]
[1777351412757,60.82,76816.1,0.0,0.97947,5e-05,0.73421]
[1777351417793,60.82,76814.21,0.0,0.97937,6e-05,0.73734]
[1777351425054,60.82,76810.45,0.0,0.97916,6e-05,0.7436]
[1777351428870,60.82,76807.09,0.0,0.97897,6e-05,0.74922]
[1777351433904,60.82,76806.63,0.0,0.97895,6e-05,0.75]
[1777351438939,60.82,76805.58,0.0,0.97889,6e-05,0.75176]
[1777351439946,60.82,76813.25,0.0,0.97932,6e-05,0.73894]
[1777351445195,60.82,76817.08,0.0,0.97953,5e-05,0.7326]
[1777351451023,60.82,76818.17,0.0,0.97959,5e-05,0.7308]
[1777351455265,60.82,76823.27,0.0,0.97986,5e-05,0.72244]
[1777351461093,60.82,76824.87,0.0,0.97995,5e-05,0.71983]
[1777351466130,60.82,76824.58,0.0,0.97993,5e-05,0.7203]
[1777351471167,60.82,76826.26,0.0,0.98028,5e-05,0.70807]
[1777351481236,60.82,76826.06,0.0,0.98027,5e-05,0.7084]
[1777351488289,60.82,76825.87,0.0,0.98026,5e-05,0.7087]
[1777351493325,60.82,76827.25,0.0,0.98033,5e-05,0.70648]
[1777351499366,60.82,76826.86,0.0,0.98031,5e-05,0.70711]
[1777351506416,60.82,76826.68,0.0,0.9803,5e-05,0.7074]
[1777351508429,60.82,76835.3,0.0,0.98075,5e-05,0.69362]
[1777351513464,60.82,76836.68,0.0,0.98082,5e-05,0.69144]
[1777351516485,60.82,76842.3,0.0,0.98111,5e-05,0.68259]
[1777351517492,60.82,76847.87,0.0,0.9814,5e-05,0.67391]
[1777351519506,60.82,76848.84,0.0,0.98145,5e-05,0.67241]
[1777351526555,60.82,76844.93,0.0,0.98125,5e-05,0.67848]
[1777351531592,60.82,76843.86,0.0,0.98144,5e-05,0.67093]
[1777351537633,60.82,76843.2,0.0,0.9814,5e-05,0.67196]
[1777351542669,60.82,76847.24,0.0,0.98161,5e-05,0.66571]
[1777351545899,60.82,76855.67,0.0,0.98203,5e-05,0.65283]
[1777351551731,60.82,76857.29,0.0,0.98211,5e-05,0.65038]
[1777351556766,60.82,76858.1,0.0,0.98215,5e-05,0.64916]
[1777351561802,60.82,76857.14,0.0,0.9821,5e-05,0.65061]
[1777351570864,60.82,76857.23,0.0,0.9821,5e-05,0.65047]
[1777351576109,60.82,76857.68,0.0,0.98212,5e-05,0.64979]
[1777351586179,60.82,76856.41,0.0,0.98206,5e-05,0.65171]
[1777351591004,60.82,76855.6,0.0,0.98226,5e-05,0.64392]
[1777351596249,60.82,76855.14,0.0,0.98224,5e-05,0.64461]
[1777351603088,60.82,76854.46,0.0,0.9822,5e-05,0.64563]
[1777351608123,60.82,76853.94,0.0,0.98218,5e-05,0.64642]
[1777351613158,60.82,76853.51,0.0,0.98216,5e-05,0.64706]
[1777351618194,60.82,76857.35,0.0,0.98235,5e-05,0.64129]
[1777351623227,60.82,76858.41,0.0,0.9824,5e-05,0.6397]
[1777351628264,60.82,76860.64,0.0,0.9825,5e-05,0.63637]
[1777351632292,60.82,76867.05,0.0,0.98281,5e-05,0.62688]
[1777351634307,60.82,76872.64,0.0,0.98308,5e-05,0.61869]
[1777351636537,60.82,76877.8,0.0,0.98332,5e-05,0.61121]
[1777351642362,60.82,76879.37,0.0,0.98339,5e-05,0.60895]
[1777351645382,60.82,76884.38,0.0,0.98362,5e-05,0.60177]
[1777351646607,60.82,76891.65,0.0,0.98395,4e-05,0.59147]
[1777351648404,60.82,76896.85,0.0,0.98418,4e-05,0.58419]
[1777351650417,60.82,76901.3,0.0,0.98437,4e-05,0.57802]
[1777351655452,60.82,76897.69,0.0,0.98443,4e-05,0.57459]
[1777351656677,60.82,76896.31,0.0,0.98437,4e-05,0.5765]
[1777351664516,60.82,76898.05,0.0,0.98445,4e-05,0.5741]
[1777351669551,60.82,76898.23,0.0,0.98446,4e-05,0.57385]
[1777351674587,60.82,76899.23,0.0,0.9845,4e-05,0.57247]
[1777351679622,60.82,76904.06,0.0,0.98471,4e-05,0.56587]
[1777351684660,60.82,76905.11,0.0,0.98476,4e-05,0.56444]
[1777351690701,60.82,76905.17,0.0,0.98476,4e-05,0.56436]
[1777351693723,60.82,76900.14,0.0,0.98454,4e-05,0.57122]
[1777351699765,60.82,76901.08,0.0,0.98458,4e-05,0.56994]
[1777351704801,60.82,76905.06,0.0,0.98475,4e-05,0.56451]
[1777351709835,60.82,76905.85,0.0,0.98479,4e-05,0.56343]
[1777351714871,60.82,76907.11,0.0,0.98505,4e-05,0.55346]
[1777351719906,60.82,76906.34,0.0,0.98502,4e-05,0.55449]
[1777351724940,60.82,76907.99,0.0,0.98509,4e-05,0.55228]
[1777351728968,60.82,76913.77,0.0,0.98533,4e-05,0.54459]
[1777351730982,60.82,76919.15,0.0,0.98556,4e-05,0.5375]
[1777351736018,60.82,76916.27,0.0,0.98544,4e-05,0.54129]
[1777351741052,60.82,76917.84,0.0,0.9855,4e-05,0.53922]
[1777351746088,60.82,76920.88,0.0,0.98563,4e-05,0.53524]
[1777351751122,60.82,76915.33,0.0,0.9854,4e-05,0.54253]
[1777351756158,60.82,76918.18,0.0,0.98552,4e-05,0.53878]
[1777351762200,60.82,76920.12,0.0,0.9856,4e-05,0.53624]
[1777351767451,60.82,76924.61,0.0,0.98578,4e-05,0.53039]
[1777351771262,60.82,76920.66,0.0,0.98583,4e-05,0.52748]
[1777351775291,60.82,76925.71,0.0,0.98603,4e-05,0.52098]
[1777351781332,60.82,76926.75,0.0,0.98607,4e-05,0.51965]
[1777351786367,60.82,76925.77,0.0,0.98603,4e-05,0.52091]
[1777351789388,60.82,76931.98,0.0,0.98628,4e-05,0.513]
[1777351792409,60.82,76937.86,0.0,0.98651,4e-05,0.50561]
[1777351797669,60.82,76939.36,0.0,0.98657,4e-05,0.50373]
[1777351801472,60.82,76944.47,0.0,0.98676,4e-05,0.4974]
[1777351806507,60.82,76945.15,0.0,0.98679,4e-05,0.49656]
[1777351809537,60.82,76939.93,0.0,0.98659,4e-05,0.50302]
[1777351810543,60.82,76934.69,0.0,0.98639,4e-05,0.50958]
[1777351811549,60.82,76926.01,0.0,0.98604,4e-05,0.5206]
[1777351812557,60.82,76928.75,0.0,0.98615,4e-05,0.5171]
[1777351815578,60.82,76931.97,0.0,0.98628,4e-05,0.51302]
[1777351820612,60.82,76923.49,0.0,0.98594,4e-05,0.52383]
[1777351823634,60.82,76920.94,0.0,0.98584,4e-05,0.52712]
[1777351828669,60.82,76923.4,0.0,0.98594,4e-05,0.52395]
[1777351831690,60.82,76919.57,0.0,0.98599,4e-05,0.52088]
[1777351838741,60.82,76920.17,0.0,0.98601,4e-05,0.52011]
[1777351843776,60.82,76921.47,0.0,0.98607,4e-05,0.51844]
[1777351846796,60.82,76915.99,0.0,0.98584,4e-05,0.52549]
[1777351848811,60.82,76913.6,0.0,0.98575,4e-05,0.52858]
[1777351853845,60.82,76913.12,0.0,0.98573,4e-05,0.5292]
[1777351858880,60.82,76915.69,0.0,0.98583,4e-05,0.52587]
[1777351865931,60.82,76916.3,0.0,0.98586,4e-05,0.52509]
[1777351870965,60.82,76916.57,0.0,0.98587,4e-05,0.52474]
[1777351876000,60.82,76920.58,0.0,0.98603,4e-05,0.51958]
[1777351881035,60.82,76920.64,0.0,0.98603,4e-05,0.5195]
[1777351887077,60.82,76919.57,0.0,0.98599,4e-05,0.52088]
[1777351892112,60.82,76919.54,0.0,0.98619,4e-05,0.51294]
[1777351898373,60.82,76919.78,0.0,0.9862,4e-05,0.51264]
[1777351904196,60.82,76919.45,0.0,0.98619,4e-05,0.51306]
[1777351909231,60.82,76918.14,0.0,0.98614,4e-05,0.51472]
[1777351918513,60.82,76916.76,0.0,0.98608,4e-05,0.51648]
[1777351924336,60.82,76917.26,0.0,0.9861,4e-05,0.51585]
[1777351935415,60.82,76917.98,0.0,0.98613,4e-05,0.51493]
[1777351945488,60.82,76917.46,0.0,0.98611,4e-05,0.51559]
[1777351950523,60.82,76915.93,0.0,0.98605,4e-05,0.51754]
[1777351951530,60.82,76915.44,0.0,0.98624,4e-05,0.51019]
[1777351956566,60.82,76922.8,0.0,0.98653,4e-05,0.50093]
[1777351961601,60.82,76926.66,0.0,0.98668,4e-05,0.49613]
[1777351966635,60.82,76924.99,0.0,0.98661,4e-05,0.4982]
[1777351977712,60.82,76927.03,0.0,0.98669,4e-05,0.49567]
[1777351983755,60.82,76925.33,0.0,0.98663,4e-05,0.49778]
[1777351989006,60.82,76922.84,0.0,0.98653,4e-05,0.50088]
[1777351994834,60.82,76919.35,0.0,0.98639,4e-05,0.50526]
[1777351999868,60.82,76918.79,0.0,0.98637,4e-05,0.50596]
[1777352004904,60.82,76918.88,0.0,0.98637,4e-05,0.50585]
[1777352011952,60.82,76916.8,0.0,0.9865,4e-05,0.50056]
[1777352017994,60.82,76917.13,0.0,0.98651,4e-05,0.50014]
[1777352022023,60.82,76912.02,0.0,0.98631,4e-05,0.50657]
[1777352024037,60.82,76911.46,0.0,0.98628,4e-05,0.50727]
[1777352030079,60.82,76912.14,0.0,0.98631,4e-05,0.50641]
[1777352035114,60.82,76912.06,0.0,0.98631,4e-05,0.50652]
[1777352047198,60.82,76912.26,0.0,0.98632,4e-05,0.50626]
[1777352057266,60.82,76912.62,0.0,0.98633,4e-05,0.50581]
[1777352062303,60.82,76912.78,0.0,0.98634,4e-05,0.50561]
[1777352068345,60.82,76914.4,0.0,0.9864,4e-05,0.50357]
[1777352073380,60.82,76914.43,0.0,0.98661,4e-05,0.49563]
[1777352079670,60.82,76913.97,0.0,0.98659,4e-05,0.4962]
[1777352085464,60.82,76913.56,0.0,0.98657,4e-05,0.49671]
[1777352096541,60.82,76913.41,0.0,0.98657,4e-05,0.4969]
[1777352101577,60.82,76911.76,0.0,0.9865,4e-05,0.49896]
[1777352109881,60.82,76912.23,0.0,0.98652,4e-05,0.49837]
[1777352119951,60.82,76912.49,0.0,0.98653,4e-05,0.49805]
[1777352130021,60.82,76910.92,0.0,0.98647,4e-05,0.50001]
[1777352135814,60.82,76914.02,0.0,0.9868,4e-05,0.48828]
[1777352140850,60.82,76913.77,0.0,0.98679,4e-05,0.48859]
[1777352145886,60.82,76913.73,0.0,0.98678,4e-05,0.48864]
[1777352151929,60.82,76913.67,0.0,0.98678,4e-05,0.48871]
[1777352156963,60.82,76911.99,0.0,0.98672,4e-05,0.49079]
[1777352165023,60.82,76914.01,0.0,0.9868,4e-05,0.4883]
[1777352171066,60.82,76913.53,0.0,0.98678,4e-05,0.48889]
[1777352176100,60.82,76909.66,0.0,0.98663,4e-05,0.49368]
[1777352180127,60.82,76904.5,0.0,0.98642,4e-05,0.50013]
[1777352185162,60.82,76904.27,0.0,0.98641,4e-05,0.50042]
[1777352190443,60.82,76904.82,0.0,0.98643,4e-05,0.49972]
[1777352193218,60.82,76904.9,0.0,0.98664,4e-05,0.4917]
[1777352199260,60.82,76904.5,0.0,0.98663,4e-05,0.49219]
[1777352204295,60.82,76904.98,0.0,0.98665,4e-05,0.4916]
[1777352210583,60.82,76904.97,0.0,0.98665,4e-05,0.49161]
[1777352216382,60.82,76905.42,0.0,0.98667,4e-05,0.49105]
[1777352221415,60.82,76905.84,0.0,0.98668,4e-05,0.49053]
[1777352226449,60.82,76912.08,0.0,0.98692,4e-05,0.48284]
[1777352231485,60.82,76911.78,0.0,0.98691,4e-05,0.48321]
[1777352238534,60.82,76909.12,0.0,0.98681,4e-05,0.48648]
[1777352245583,60.82,76908.55,0.0,0.98679,4e-05,0.48718]
[1777352250863,60.82,76908.81,0.0,0.9868,4e-05,0.48686]
[1777352251625,60.82,76908.81,0.0,0.987,4e-05,0.47903]
[1777352256661,60.82,76907.36,0.0,0.98695,4e-05,0.4808]
[1777352261695,60.82,76906.21,0.0,0.9869,4e-05,0.48221]
[1777352265724,60.82,76900.1,0.0,0.98666,4e-05,0.48974]
[1777352271003,60.82,76889.22,0.0,0.98623,4e-05,0.50339]
[1777352272773,60.82,76882.44,0.0,0.98595,4e-05,0.51205]
[1777352273780,60.82,76876.2,0.0,0.98569,4e-05,0.52012]
[1777352279822,60.82,76875.18,0.0,0.98565,4e-05,0.52145]
[1777352284857,60.82,76873.92,0.0,0.9856,4e-05,0.52309]
[1777352289891,60.82,76873.06,0.0,0.98556,4e-05,0.52422]
[1777352294926,60.82,76872.9,0.0,0.98556,4e-05,0.52443]
[1777352299965,60.82,76872.35,0.0,0.98553,4e-05,0.52515]
[1777352304996,60.82,76872.14,0.0,0.98552,4e-05,0.52543]
[1777352310032,60.82,76871.23,0.0,0.98548,4e-05,0.52662]
[1777352311284,60.82,76871.77,0.0,0.98573,4e-05,0.51764]
[1777352317082,60.82,76872.13,0.0,0.98574,4e-05,0.51717]
[1777352322115,60.82,76871.83,0.0,0.98573,4e-05,0.51756]
[1777352327150,60.82,76871.77,0.0,0.98573,4e-05,0.51764]
[1777352332185,60.82,76871.19,0.0,0.9857,4e-05,0.51839]
[1777352337220,60.82,76871.65,0.0,0.98572,4e-05,0.51779]
[1777352341248,60.82,76878.11,0.0,0.98599,4e-05,0.50945]
[1777352346284,60.82,76875.21,0.0,0.98587,4e-05,0.51318]
[1777352351318,60.82,76877.02,0.0,0.98594,4e-05,0.51085]
[1777352355346,60.82,76883.4,0.0,0.98621,4e-05,0.5027]
[1777352360381,60.82,76885.07,0.0,0.98627,4e-05,0.50058]
[1777352366423,60.82,76887.47,0.0,0.98637,4e-05,0.49755]
[1777352371458,60.82,76887.65,0.0,0.98659,4e-05,0.48931]
[1777352376493,60.82,76885.87,0.0,0.98652,4e-05,0.49153]
[1777352381529,60.82,76884.62,0.0,0.98647,4e-05,0.49309]
[1777352386564,60.82,76882.63,0.0,0.98639,4e-05,0.49559]
[1777352391598,60.82,76883.06,0.0,0.98641,4e-05,0.49505]
[1777352396633,60.82,76883.4,0.0,0.98642,4e-05,0.49463]
[1777352401672,60.82,76890.06,0.0,0.98668,4e-05,0.48631]
[1777352403685,60.82,76901.93,0.0,0.98715,4e-05,0.47178]
[1777352404944,60.82,76914.66,0.0,0.98763,4e-05,0.45658]
[1777352405699,60.82,76914.66,0.0,0.98763,4e-05,0.45658]
[1777352407714,60.82,76921.85,0.0,0.98789,4e-05,0.44817]
[1777352410735,60.82,76927.36,0.0,0.98809,4e-05,0.44181]
[1777352415772,60.82,76923.32,0.0,0.98794,4e-05,0.44647]
[1777352420808,60.82,76927.4,0.0,0.98809,4e-05,0.44177]
[1777352425843,60.82,76926.13,0.0,0.98804,4e-05,0.44323]
[1777352430878,60.82,76929.59,0.0,0.98817,4e-05,0.43926]
[1777352431884,60.82,76929.99,0.0,0.98837,4e-05,0.4314]
[1777352436919,60.82,76928.97,0.0,0.98834,4e-05,0.43255]
[1777352441955,60.82,76927.04,0.0,0.98827,4e-05,0.43474]
[1777352446989,60.82,76926.04,0.0,0.98823,4e-05,0.43587]
[1777352452025,60.82,76927.88,0.0,0.9883,4e-05,0.43379]
[1777352457059,60.82,76926.77,0.0,0.98826,4e-05,0.43504]
[1777352462095,60.82,76928.51,0.0,0.98832,4e-05,0.43307]
[1777352467130,60.82,76931.93,0.0,0.98844,4e-05,0.42922]
[1777352472165,60.82,76931.77,0.0,0.98844,4e-05,0.4294]
[1777352477200,60.82,76931.08,0.0,0.98841,4e-05,0.43017]
[1777352482237,60.82,76928.95,0.0,0.98834,4e-05,0.43257]
[1777352484250,60.82,76928.76,0.0,0.98833,4e-05,0.43279]
[1777352489284,60.82,76926.69,0.0,0.98826,4e-05,0.43514]
[1777352491299,60.82,76925.23,0.0,0.9884,4e-05,0.42938]
[1777352496334,60.82,76925.61,0.0,0.98841,4e-05,0.42895]
[1777352501368,60.82,76927.49,0.0,0.98848,4e-05,0.42684]
[1777352506403,60.82,76931.4,0.0,0.98861,3e-05,0.42248]
[1777352511438,60.82,76933.43,0.0,0.98868,3e-05,0.42022]
[1777352516473,60.82,76933.05,0.0,0.98867,3e-05,0.42064]
[1777352521508,60.82,76933.66,0.0,0.98869,3e-05,0.41997]
[1777352526545,60.82,76933.4,0.0,0.98868,3e-05,0.42026]
[1777352532586,60.82,76934.55,0.0,0.98872,3e-05,0.41898]
[1777352537621,60.82,76935.01,0.0,0.98874,3e-05,0.41848]
[1777352542655,60.82,76934.63,0.0,0.98873,3e-05,0.4189]
[1777352547690,60.82,76935.6,0.0,0.98876,3e-05,0.41783]
[1777352552725,60.82,76940.56,0.0,0.98911,3e-05,0.40522]
[1777352557761,60.82,76937.95,0.0,0.98903,3e-05,0.40804]
[1777352559775,60.82,76934.04,0.0,0.98889,3e-05,0.4123]
[1777352564810,60.82,76935.93,0.0,0.98896,3e-05,0.41024]
[1777352569844,60.82,76935.11,0.0,0.98893,3e-05,0.41113]
[1777352574879,60.82,76936.54,0.0,0.98898,3e-05,0.40957]
[1777352579916,60.82,76937.61,0.0,0.98901,3e-05,0.40841]
[1777352584951,60.82,76936.96,0.0,0.98899,3e-05,0.40912]
[1777352589985,60.82,76937.29,0.0,0.989,3e-05,0.40876]
[1777352592001,60.82,76942.37,0.0,0.98917,3e-05,0.40328]
[1777352593006,60.82,76948.73,0.0,0.98938,3e-05,0.3965]
[1777352598041,60.82,76949.65,0.0,0.98941,3e-05,0.39553]
[1777352603078,60.82,76951.6,0.0,0.98948,3e-05,0.39347]
[1777352608113,60.82,76952.78,0.0,0.98952,3e-05,0.39223]
[1777352613147,60.82,76957.31,0.0,0.98984,3e-05,0.3806]
[1777352618183,60.82,76955.45,0.0,0.98978,3e-05,0.38251]
[1777352620196,60.82,76947.35,0.0,0.98952,3e-05,0.39093]
[1777352621203,60.82,76939.45,0.0,0.98926,3e-05,0.39929]
[1777352626509,60.82,76942.22,0.0,0.98935,3e-05,0.39634]
[1777352632280,60.82,76942.6,0.0,0.98937,3e-05,0.39594]
[1777352637316,60.82,76942.14,0.0,0.98935,3e-05,0.39643]
[1777352642350,60.82,76942.24,0.0,0.98935,3e-05,0.39632]
[1777352647387,60.82,76945.81,0.0,0.98947,3e-05,0.39255]
[1777352652422,60.82,76945.11,0.0,0.98945,3e-05,0.39329]
[1777352656719,60.82,76953.86,0.0,0.98973,3e-05,0.38415]
[1777352658464,60.82,76953.83,0.0,0.98973,3e-05,0.38419]
[1777352663501,60.82,76957.95,0.0,0.98986,3e-05,0.37994]
[1777352668535,60.82,76957.55,0.0,0.98985,3e-05,0.38035]
[1777352672563,60.82,76957.39,0.0,0.99002,3e-05,0.37367]
[1777352677599,60.82,76959.16,0.0,0.99007,3e-05,0.37188]
[1777352682634,60.82,76958.08,0.0,0.99004,3e-05,0.37297]
[1777352687670,60.82,76958.55,0.0,0.99005,3e-05,0.3725]
[1777352692709,60.82,76960.91,0.0,0.99013,3e-05,0.37012]
[1777352698749,60.82,76963.89,0.0,0.99022,3e-05,0.36713]
[1777352707072,60.82,76964.66,0.0,0.99024,3e-05,0.36636]
[1777352712847,60.82,76966.79,0.0,0.99031,3e-05,0.36425]
[1777352717881,60.82,76968.21,0.0,0.99035,3e-05,0.36284]
[1777352720902,60.82,76974.01,0.0,0.99052,3e-05,0.35714]
[1777352721913,60.82,76976.7,0.0,0.9906,3e-05,0.35452]
[1777352724932,60.82,76982.9,0.0,0.99079,3e-05,0.34855]
[1777352729967,60.82,76982.49,0.0,0.99077,3e-05,0.34894]
[1777352730973,60.82,76975.13,0.0,0.99056,3e-05,0.35605]
[1777352731981,60.82,76972.03,0.0,0.99063,3e-05,0.35247]
[1777352737015,60.82,76973.37,0.0,0.99067,3e-05,0.35117]
[1777352742050,60.82,76974.29,0.0,0.9907,3e-05,0.35028]
[1777352747086,60.82,76970.18,0.0,0.99058,3e-05,0.35426]
[1777352752123,60.82,76969.78,0.0,0.99057,3e-05,0.35465]
[1777352759173,60.82,76969.04,0.0,0.99055,3e-05,0.35537]
[1777352764471,60.82,76963.35,0.0,0.99038,3e-05,0.36095]
[1777352770250,60.82,76955.43,0.0,0.99013,3e-05,0.36884]
[1777352775284,60.82,76956.62,0.0,0.99017,3e-05,0.36765]
[1777352779313,60.82,76963.1,0.0,0.99037,3e-05,0.3612]
[1777352782333,60.82,76955.37,0.0,0.99013,3e-05,0.3689]
[1777352787368,60.82,76959.1,0.0,0.99025,3e-05,0.36517]
[1777352791396,60.82,76955.32,0.0,0.9903,3e-05,0.36218]
[1777352796431,60.82,76955.14,0.0,0.9903,3e-05,0.36236]
[1777352801466,60.82,76953.43,0.0,0.99025,3e-05,0.36406]
[1777352809522,60.82,76955.75,0.0,0.99032,3e-05,0.36176]
[1777352814823,60.82,76958.45,0.0,0.9904,3e-05,0.35909]
[1777352816588,60.82,76981.85,0.0,0.99109,3e-05,0.33663]
[1777352817597,60.82,77009.96,0.0,0.99185,3e-05,0.31119]
[1777352818602,60.82,77031.21,0.0,0.99239,2e-05,0.29304]
[1777352819608,60.82,77023.27,0.0,0.9922,3e-05,0.29972]
[1777352820616,60.82,77021.17,0.0,0.99214,3e-05,0.3015]
[1777352825650,60.82,77021.44,0.0,0.99215,3e-05,0.30127]
[1777352827665,60.82,77027.48,0.0,0.9923,2e-05,0.29616]
[1777352832700,60.82,77021.6,0.0,0.99215,3e-05,0.30114]
[1777352833706,60.82,77020.09,0.0,0.99211,3e-05,0.30243]
[1777352835721,60.82,77030.49,0.0,0.99238,2e-05,0.29364]
[1777352836727,60.82,77036.06,0.0,0.99251,2e-05,0.28902]
[1777352837735,60.82,77034.81,0.0,0.99248,2e-05,0.29005]
[1777352841766,60.82,77027.73,0.0,0.99231,2e-05,0.29595]
[1777352842770,60.82,77027.05,0.0,0.99229,2e-05,0.29652]
[1777352847806,60.82,77026.91,0.0,0.99229,2e-05,0.29664]
[1777352851834,60.82,77032.07,0.0,0.99256,2e-05,0.28655]
[1777352854854,60.82,77034.51,0.0,0.99262,2e-05,0.28455]
[1777352859890,60.82,77034.25,0.0,0.99261,2e-05,0.28476]
[1777352861904,60.82,77040.31,0.0,0.99276,2e-05,0.27986]
[1777352865932,60.82,77042.06,0.0,0.9928,2e-05,0.27846]
[1777352870967,60.82,77040.3,0.0,0.99276,2e-05,0.27987]
[1777352873990,60.82,77036.71,0.0,0.99267,2e-05,0.28276]
[1777352879025,60.82,77036.84,0.0,0.99268,2e-05,0.28266]
[1777352883052,60.82,77042.77,0.0,0.99282,2e-05,0.27789]
[1777352885332,60.82,77033.39,0.0,0.99259,2e-05,0.28547]
[1777352891111,60.82,77033.0,0.0,0.99258,2e-05,0.28579]
[1777352896145,60.82,77031.13,0.0,0.99254,2e-05,0.28732]
[1777352901180,60.82,77031.88,0.0,0.99256,2e-05,0.2867]
[1777352906214,60.82,77029.46,0.0,0.9925,2e-05,0.28869]
[1777352911251,60.82,77028.69,0.0,0.99262,2e-05,0.28356]
[1777352914272,60.82,77022.78,0.0,0.99248,2e-05,0.28841]
[1777352915539,60.82,77014.61,0.0,0.99228,3e-05,0.29523]
[1777352919308,60.82,77020.93,0.0,0.99243,2e-05,0.28994]
[1777352920314,60.82,77026.46,0.0,0.99257,2e-05,0.28539]
[1777352925609,60.82,77027.12,0.0,0.99259,2e-05,0.28485]
[1777352931391,60.82,77027.02,0.0,0.99258,2e-05,0.28493]
[1777352936428,60.82,77022.8,0.0,0.99248,2e-05,0.2884]
[1777352941462,60.82,77022.2,0.0,0.99246,2e-05,0.28889]
[1777352942468,60.82,77016.73,0.0,0.99233,3e-05,0.29345]
[1777352944482,60.82,77011.21,0.0,0.99219,3e-05,0.2981]
[1777352949517,60.82,77005.21,0.0,0.99204,3e-05,0.30324]
[1777352951537,60.82,76998.5,0.0,0.99186,3e-05,0.30906]
[1777352953550,60.82,76990.84,0.0,0.99166,3e-05,0.31583]
[1777352958585,60.82,76993.05,0.0,0.99172,3e-05,0.31386]
[1777352963620,60.82,76992.14,0.0,0.99169,3e-05,0.31467]
[1777352968655,60.82,76990.81,0.0,0.99166,3e-05,0.31585]
[1777352971677,60.82,76991.48,0.0,0.99183,3e-05,0.3091]
[1777352976711,60.82,76991.72,0.0,0.99184,3e-05,0.30889]
[1777352981747,60.82,76991.97,0.0,0.99185,3e-05,0.30867]
[1777352986781,60.82,76988.08,0.0,0.99174,3e-05,0.3121]
[1777352990810,60.82,76981.55,0.0,0.99157,3e-05,0.31792]
[1777352991817,60.82,76978.83,0.0,0.99149,3e-05,0.32037]
[1777352996852,60.82,76978.32,0.0,0.99148,3e-05,0.32083]
[1777352999876,60.82,76983.8,0.0,0.99163,3e-05,0.3159]
[1777353004911,60.82,76986.58,0.0,0.9917,3e-05,0.31342]
[1777353009946,60.82,76986.1,0.0,0.99169,3e-05,0.31385]
[1777353014982,60.82,76987.75,0.0,0.99173,3e-05,0.31239]
[1777353020017,60.82,76986.0,0.0,0.99169,3e-05,0.31394]
[1777353025052,60.82,76988.11,0.0,0.99174,3e-05,0.31207]
[1777353031094,60.82,76985.89,0.0,0.99184,3e-05,0.30787]
[1777353036132,60.82,76981.43,0.0,0.99172,3e-05,0.3118]
[1777353038147,60.82,76970.85,0.0,0.99143,3e-05,0.32129]
[1777353039154,60.82,76968.25,0.0,0.99136,3e-05,0.32366]
[1777353043182,60.82,76976.9,0.0,0.9916,3e-05,0.31583]
[1777353044188,60.82,76984.6,0.0,0.99181,3e-05,0.309]
[1777353045195,60.82,76985.66,0.0,0.99183,3e-05,0.30807]
[1777353050231,60.82,76984.7,0.0,0.99181,3e-05,0.30891]
[1777353055265,60.82,76983.55,0.0,0.99178,3e-05,0.30993]
[1777353061308,60.82,76982.84,0.0,0.99176,3e-05,0.31055]
[1777353066605,60.82,76982.53,0.0,0.99175,3e-05,0.31083]
[1777353072385,60.82,76982.12,0.0,0.99174,3e-05,0.31119]
[1777353077420,60.82,76980.83,0.0,0.99171,3e-05,0.31233]
[1777353082455,60.82,76980.35,0.0,0.99169,3e-05,0.31276]
[1777353089504,60.82,76980.9,0.0,0.99171,3e-05,0.31227]
[1777353093533,60.82,76980.86,0.0,0.99187,3e-05,0.30613]
[1777353098567,60.82,76980.95,0.0,0.99187,3e-05,0.30605]
[1777353103603,60.82,76978.32,0.0,0.9918,3e-05,0.30836]
[1777353108637,60.82,76976.18,0.0,0.99174,3e-05,0.31025]
[1777353110652,60.82,76967.77,0.0,0.99151,3e-05,0.31776]
[1777353111658,60.82,76960.51,0.0,0.99131,3e-05,0.32437]
[1777353115687,60.82,76966.34,0.0,0.99147,3e-05,0.31905]
[1777353118708,60.82,76974.03,0.0,0.99168,3e-05,0.31215]
[1777353123742,60.82,76969.84,0.0,0.99157,3e-05,0.3159]
[1777353128777,60.82,76971.47,0.0,0.99161,3e-05,0.31444]
[1777353131798,60.82,76977.48,0.0,0.99178,3e-05,0.3091]
[1777353137100,60.82,76974.52,0.0,0.9917,3e-05,0.31172]
[1777353142875,60.82,76972.0,0.0,0.99163,3e-05,0.31396]
[1777353147912,60.82,76968.51,0.0,0.99153,3e-05,0.31709]
[1777353150933,60.82,76963.63,0.0,0.9914,3e-05,0.32151]
[1777353151939,60.82,76963.12,0.0,0.99155,3e-05,0.31564]
[1777353157240,60.82,76963.95,0.0,0.99157,3e-05,0.31489]
[1777353163018,60.82,76964.85,0.0,0.99159,3e-05,0.31408]
[1777353166040,60.82,76959.25,0.0,0.99144,3e-05,0.31913]
[1777353171076,60.82,76964.51,0.0,0.99158,3e-05,0.31439]
[1777353176110,60.82,76963.92,0.0,0.99157,3e-05,0.31492]
[1777353181145,60.82,76963.45,0.0,0.99156,3e-05,0.31534]
[1777353186180,60.82,76961.17,0.0,0.99149,3e-05,0.31739]
[1777353191215,60.82,76958.97,0.0,0.99143,3e-05,0.31939]
[1777353196252,60.82,76959.06,0.0,0.99143,3e-05,0.31931]
[1777353201290,60.82,76957.37,0.0,0.99139,3e-05,0.32084]
[1777353207331,60.82,76953.67,0.0,0.99128,3e-05,0.32423]
[1777353211359,60.82,76952.63,0.0,0.99142,3e-05,0.31877]
[1777353216394,60.82,76952.36,0.0,0.99141,3e-05,0.31902]
[1777353222436,60.82,76951.53,0.0,0.99139,3e-05,0.31977]
[1777353227731,60.82,76949.98,0.0,0.99135,3e-05,0.32119]
[1777353233514,60.82,76951.31,0.0,0.99138,3e-05,0.31997]
[1777353238548,60.82,76951.66,0.0,0.99139,3e-05,0.31966]
[1777353243586,60.82,76951.36,0.0,0.99138,3e-05,0.31993]
[1777353248619,60.82,76951.1,0.0,0.99138,3e-05,0.32017]
[1777353251639,60.82,76943.78,0.0,0.99117,3e-05,0.3269]
[1777353256674,60.82,76942.85,0.0,0.99114,3e-05,0.32777]
[1777353262716,60.82,76942.78,0.0,0.99114,3e-05,0.32783]
[1777353266745,60.82,76953.43,0.0,0.99144,3e-05,0.31805]
[1777353271779,60.82,76956.84,0.0,0.9917,3e-05,0.30866]
[1777353276815,60.82,76955.16,0.0,0.99166,3e-05,0.31015]
[1777353281849,60.82,76956.8,0.0,0.9917,3e-05,0.30869]
[1777353286884,60.82,76961.22,0.0,0.99182,3e-05,0.30479]
[1777353291919,60.82,76961.24,0.0,0.99182,3e-05,0.30477]
[1777353296956,60.82,76961.71,0.0,0.99183,3e-05,0.30436]
[1777353301990,60.82,76960.53,0.0,0.9918,3e-05,0.3054]
[1777353307025,60.82,76960.86,0.0,0.99181,3e-05,0.30511]
[1777353312060,60.82,76961.81,0.0,0.99184,3e-05,0.30427]
[1777353317095,60.82,76961.32,0.0,0.99182,3e-05,0.3047]
[1777353321124,60.82,76955.68,0.0,0.99167,3e-05,0.30969]
[1777353322130,60.82,76952.94,0.0,0.99159,3e-05,0.31213]
[1777353324144,60.82,76958.09,0.0,0.99174,3e-05,0.30755]
[1777353329179,60.82,76955.55,0.0,0.99167,3e-05,0.3098]
[1777353331194,60.82,76955.82,0.0,0.99184,3e-05,0.3033]
[1777353336229,60.82,76955.75,0.0,0.99183,3e-05,0.30336]
[1777353341263,60.82,76954.77,0.0,0.99181,3e-05,0.30422]
[1777353346298,60.82,76951.35,0.0,0.99172,3e-05,0.30724]
[1777353351333,60.82,76951.3,0.0,0.99171,3e-05,0.30729]
[1777353357375,60.82,76950.69,0.0,0.9917,3e-05,0.30783]
[1777353362411,60.82,76952.46,0.0,0.99175,3e-05,0.30626]
[1777353364428,60.82,76958.58,0.0,0.99191,3e-05,0.30089]
[1777353366442,60.82,76961.02,0.0,0.99198,3e-05,0.29877]
[1777353371476,60.82,76957.12,0.0,0.99187,3e-05,0.30216]
[1777353376511,60.82,76956.8,0.0,0.99186,3e-05,0.30244]
[1777353382557,60.82,76957.24,0.0,0.99188,3e-05,0.30206]
[1777353386584,60.82,76950.66,0.0,0.9917,3e-05,0.30785]
[1777353391620,60.82,76948.37,0.0,0.9918,3e-05,0.30359]
[1777353396655,60.82,76951.28,0.0,0.99188,3e-05,0.30104]
[1777353400682,60.82,76958.87,0.0,0.99208,3e-05,0.29447]
[1777353405717,60.82,76959.63,0.0,0.9921,3e-05,0.29382]
[1777353410753,60.82,76959.82,0.0,0.9921,3e-05,0.29365]
[1777353415787,60.82,76958.89,0.0,0.99208,3e-05,0.29445]
[1777353420823,60.82,76959.33,0.0,0.99209,3e-05,0.29407]
[1777353422837,60.82,76953.98,0.0,0.99195,3e-05,0.29869]
[1777353427874,60.82,76954.65,0.0,0.99197,3e-05,0.29811]
[1777353431899,60.82,76948.11,0.0,0.99179,3e-05,0.30382]
[1777353436934,60.82,76940.44,0.0,0.99158,3e-05,0.31064]
[1777353441969,60.82,76940.9,0.0,0.99159,3e-05,0.31023]
[1777353447005,60.82,76944.09,0.0,0.99168,3e-05,0.30738]
[1777353452039,60.82,76943.9,0.0,0.99184,3e-05,0.30125]
[1777353457074,60.82,76942.78,0.0,0.99181,3e-05,0.30223]
[1777353462109,60.82,76942.58,0.0,0.99181,3e-05,0.30241]
[1777353467144,60.82,76940.81,0.0,0.99176,3e-05,0.30397]
[1777353472180,60.82,76934.31,0.0,0.99158,3e-05,0.30976]
[1777353477215,60.82,76929.45,0.0,0.99144,3e-05,0.31414]
[1777353479482,60.82,76920.92,0.0,0.9912,3e-05,0.32196]
[1777353481243,60.82,76919.43,0.0,0.99115,3e-05,0.32335]
[1777353486277,60.82,76918.31,0.0,0.99112,3e-05,0.32439]
[1777353491314,60.82,76922.97,0.0,0.99126,3e-05,0.32007]
[1777353497355,60.82,76926.31,0.0,0.99135,3e-05,0.317]
[1777353502390,60.82,76923.56,0.0,0.99127,3e-05,0.31952]
[1777353507425,60.82,76921.03,0.0,0.9912,3e-05,0.32186]
[1777353512462,60.82,76920.87,0.0,0.99137,3e-05,0.31547]
[1777353517496,60.82,76919.47,0.0,0.99133,3e-05,0.31675]
[1777353519510,60.82,76925.7,0.0,0.99151,3e-05,0.31108]
[1777353525552,60.82,76925.56,0.0,0.9915,3e-05,0.31121]
[1777353530587,60.82,76929.59,0.0,0.99161,3e-05,0.30759]
[1777353535623,60.82,76930.94,0.0,0.99165,3e-05,0.30638]
[1777353540659,60.82,76932.65,0.0,0.9917,3e-05,0.30486]
[1777353545695,60.82,76932.63,0.0,0.9917,3e-05,0.30488]
[1777353550729,60.82,76932.67,0.0,0.9917,3e-05,0.30484]
[1777353555764,60.82,76931.94,0.0,0.99168,3e-05,0.30549]
[1777353560799,60.82,76933.08,0.0,0.99171,3e-05,0.30448]
[1777353564828,60.82,76940.23,0.0,0.99191,3e-05,0.29819]
[1777353566841,60.82,76944.96,0.0,0.99203,3e-05,0.2941]
[1777353571876,60.82,76947.35,0.0,0.99226,3e-05,0.28591]
[1777353576912,60.82,76945.94,0.0,0.99222,3e-05,0.2871]
[1777353581947,60.82,76946.21,0.0,0.99223,3e-05,0.28687]
[1777353586982,60.82,76950.43,0.0,0.99234,3e-05,0.28332]
[1777353590256,60.82,76957.84,0.0,0.99253,3e-05,0.27717]
[1777353596047,60.82,76963.68,0.0,0.99267,2e-05,0.2724]
[1777353604102,60.82,76964.95,0.0,0.99271,2e-05,0.27137]
[1777353607125,60.82,76971.59,0.0,0.99287,2e-05,0.26605]
[1777353614173,60.82,76973.92,0.0,0.99292,2e-05,0.2642]
[1777353619209,60.82,76971.16,0.0,0.99286,2e-05,0.26639]
[1777353624243,60.82,76971.07,0.0,0.99286,2e-05,0.26646]
[1777353629278,60.82,76974.5,0.0,0.99294,2e-05,0.26374]
[1777353631292,60.82,76973.47,0.0,0.99306,2e-05,0.25881]
[1777353636329,60.82,76970.93,0.0,0.993,2e-05,0.26079]
[1777353641363,60.82,76967.64,0.0,0.99292,2e-05,0.26338]
[1777353646397,60.82,76966.59,0.0,0.9929,2e-05,0.26421]
[1777353651432,60.82,76965.64,0.0,0.99288,2e-05,0.26497]
[1777353656467,60.82,76964.64,0.0,0.99285,2e-05,0.26576]
[1777353661504,60.82,76963.84,0.0,0.99283,2e-05,0.2664]
[1777353666538,60.82,76962.02,0.0,0.99279,2e-05,0.26785]
[1777353670568,60.82,76962.54,0.0,0.9928,2e-05,0.26744]
[1777353671574,60.82,76962.7,0.0,0.9928,2e-05,0.26731]
[1777353676608,60.82,76964.41,0.0,0.99285,2e-05,0.26594]
[1777353681643,60.82,76964.11,0.0,0.99284,2e-05,0.26618]
[1777353686679,60.82,76962.76,0.0,0.9928,2e-05,0.26726]
[1777353691715,60.82,76963.21,0.0,0.99297,2e-05,0.26109]
[1777353696749,60.82,76965.17,0.0,0.99302,2e-05,0.25955]
[1777353701784,60.82,76963.79,0.0,0.99298,2e-05,0.26063]
[1777353706820,60.82,76964.72,0.0,0.993,2e-05,0.2599]
[1777353711857,60.82,76965.61,0.0,0.99303,2e-05,0.2592]
[1777353717900,60.82,76970.12,0.0,0.99313,2e-05,0.2557]
[1777353722935,60.82,76970.49,0.0,0.99314,2e-05,0.25541]
[1777353727970,60.82,76963.69,0.0,0.99298,2e-05,0.26071]
[1777353733006,60.82,76964.05,0.0,0.99299,2e-05,0.26043]
[1777353738041,60.82,76963.16,0.0,0.99297,2e-05,0.26112]
[1777353743076,60.82,76960.28,0.0,0.9929,2e-05,0.2634]
[1777353748115,60.82,76961.15,0.0,0.99292,2e-05,0.26271]
[1777353752140,60.82,76962.64,0.0,0.99311,2e-05,0.25577]
[1777353757174,60.82,76962.97,0.0,0.99311,2e-05,0.25551]
[1777353762209,60.82,76962.54,0.0,0.9931,2e-05,0.25585]
[1777353767244,60.82,76960.18,0.0,0.99305,2e-05,0.25768]
[1777353772279,60.82,76960.94,0.0,0.99306,2e-05,0.25709]
[1777353777314,60.82,76960.89,0.0,0.99306,2e-05,0.25713]
[1777353782349,60.82,76962.1,0.0,0.99309,2e-05,0.25619]
[1777353788391,60.82,76962.69,0.0,0.99311,2e-05,0.25573]
[1777353793426,60.82,76962.44,0.0,0.9931,2e-05,0.25592]
[1777353798461,60.82,76960.53,0.0,0.99305,2e-05,0.25741]
[1777353803496,60.82,76961.8,0.0,0.99309,2e-05,0.25642]
[1777353808532,60.82,76959.42,0.0,0.99303,2e-05,0.25828]
[1777353811553,60.82,76960.61,0.0,0.99321,2e-05,0.25162]
[1777353816588,60.82,76960.7,0.0,0.99321,2e-05,0.25155]
[1777353821623,60.82,76957.54,0.0,0.99313,2e-05,0.25398]
[1777353826658,60.82,76959.46,0.0,0.99318,2e-05,0.2525]
[1777353831693,60.82,76958.65,0.0,0.99316,2e-05,0.25313]
[1777353836728,60.82,76955.62,0.0,0.99309,2e-05,0.25547]
[1777353841763,60.82,76960.41,0.0,0.9932,2e-05,0.25177]
[1777353846799,60.82,76961.2,0.0,0.99322,2e-05,0.25117]
[1777353851834,60.82,76960.34,0.0,0.9932,2e-05,0.25183]
[1777353856868,60.82,76960.56,0.0,0.99321,2e-05,0.25166]
[1777353860897,60.82,76955.18,0.0,0.99308,2e-05,0.25581]
[1777353862910,60.82,76953.67,0.0,0.99304,2e-05,0.25699]
[1777353868952,60.82,76949.99,0.0,0.99295,2e-05,0.25987]
[1777353871974,60.82,76948.64,0.0,0.99307,2e-05,0.25512]
[1777353877010,60.82,76948.8,0.0,0.99308,2e-05,0.255]
[1777353882044,60.82,76947.21,0.0,0.99304,2e-05,0.25624]
[1777353887079,60.82,76948.22,0.0,0.99306,2e-05,0.25545]
[1777353892114,60.82,76948.04,0.0,0.99306,2e-05,0.25559]
[1777353897152,60.82,76963.71,0.0,0.99343,2e-05,0.24362]
[1777353898160,60.82,76983.93,0.0,0.99388,2e-05,0.22888]
[1777353899166,60.82,76985.04,0.0,0.9939,2e-05,0.22809]
[1777353900173,60.82,76996.99,0.0,0.99415,2e-05,0.21976]
[1777353901179,60.82,77006.97,0.0,0.99435,2e-05,0.21301]
[1777353902186,60.82,77005.51,0.0,0.99433,2e-05,0.21398]
[1777353907221,60.82,77000.48,0.0,0.99422,2e-05,0.21738]
[1777353912256,60.82,77000.69,0.0,0.99423,2e-05,0.21724]
[1777353917291,60.82,76998.97,0.0,0.99419,2e-05,0.21841]
[1777353922327,60.82,76998.78,0.0,0.99419,2e-05,0.21854]
[1777353927362,60.82,76999.05,0.0,0.99419,2e-05,0.21835]
[1777353931390,60.82,76999.96,0.0,0.99435,2e-05,0.2126]
[1777353936424,60.82,77000.47,0.0,0.99436,2e-05,0.21226]
[1777353941459,60.82,77004.38,0.0,0.99443,2e-05,0.20966]
[1777353943474,60.82,77009.48,0.0,0.99453,2e-05,0.20631]
[1777353947501,60.82,77015.65,0.0,0.99465,2e-05,0.20232]
[1777353952536,60.82,77018.27,0.0,0.9947,2e-05,0.20065]
[1777353955820,60.82,77025.36,0.0,0.99484,2e-05,0.19618]
[1777353961601,60.82,77025.36,0.0,0.99484,2e-05,0.19618]
[1777353966634,60.82,77030.13,0.0,0.99492,2e-05,0.19321]
[1777353971670,60.82,77033.74,0.0,0.99499,2e-05,0.191]
[1777353976704,60.82,77035.2,0.0,0.99502,2e-05,0.19011]
[1777353978718,60.82,77044.29,0.0,0.99518,2e-05,0.18465]
[1777353979726,60.82,77049.85,0.0,0.99527,2e-05,0.18137]
[1777353980734,60.82,77053.07,0.0,0.99533,2e-05,0.1795]
[1777353983754,60.82,77056.34,0.0,0.99538,2e-05,0.17761]
[1777353988788,60.82,77050.67,0.0,0.99529,2e-05,0.18089]
[1777353991810,60.82,77051.03,0.0,0.99541,2e-05,0.17619]
[1777353996844,60.82,77047.9,0.0,0.99536,2e-05,0.17798]
[1777354001880,60.82,77048.24,0.0,0.99536,2e-05,0.17779]
[1777354006914,60.82,77048.49,0.0,0.99537,2e-05,0.17764]
[1777354011949,60.82,77048.13,0.0,0.99536,2e-05,0.17785]
[1777354016984,60.82,77049.62,0.0,0.99538,2e-05,0.17699]
[1777354022020,60.82,77047.0,0.0,0.99534,2e-05,0.1785]
[1777354027056,60.82,77048.05,0.0,0.99536,2e-05,0.1779]
[1777354032089,60.82,77046.57,0.0,0.99533,2e-05,0.17875]
[1777354037125,60.82,77051.1,0.0,0.99541,2e-05,0.17615]
[1777354042159,60.82,77051.38,0.0,0.99541,2e-05,0.17599]
[1777354047198,60.82,77050.8,0.0,0.9954,2e-05,0.17632]
[1777354049211,60.82,77056.55,0.0,0.9955,2e-05,0.17305]
[1777354051223,60.82,77057.47,0.0,0.99563,2e-05,0.16817]
[1777354056524,60.82,77058.38,0.0,0.99564,2e-05,0.16767]
[1777354062300,60.82,77061.57,0.0,0.99569,2e-05,0.16592]
[1777354067336,60.82,77058.81,0.0,0.99565,2e-05,0.16743]
[1777354072371,60.82,77062.28,0.0,0.9957,2e-05,0.16553]
[1777354076664,60.82,77074.68,0.0,0.9959,2e-05,0.15891]
[1777354082441,60.82,77074.81,0.0,0.9959,2e-05,0.15884]
[1777354087741,60.82,77084.58,0.0,0.99604,1e-05,0.15379]
[1777354091505,60.82,77107.18,0.0,0.99636,1e-05,0.14262]
[1777354092515,60.82,77129.8,0.0,0.99666,1e-05,0.13215]
[1777354093518,60.82,77141.0,0.0,0.9968,1e-05,0.12722]
[1777354094526,60.82,77142.4,0.0,0.99682,1e-05,0.12662]
[1777354099640,60.82,77142.11,0.0,0.99681,1e-05,0.12674]
[1777354102661,60.82,77136.68,0.0,0.99675,1e-05,0.1291]
[1777354105682,60.82,77133.3,0.0,0.9967,1e-05,0.13059]
[1777354110717,60.82,77130.14,0.0,0.99667,1e-05,0.132]
[1777354111725,60.82,77130.85,0.0,0.99676,1e-05,0.1281]
[1777354116759,60.82,77128.35,0.0,0.99673,1e-05,0.1292]
[1777354119780,60.82,77134.89,0.0,0.99681,1e-05,0.12635]
[1777354125009,60.82,77132.52,0.0,0.99678,1e-05,0.12737]
[1777354130857,60.82,77131.71,0.0,0.99677,1e-05,0.12772]
[1777354135893,60.82,77130.76,0.0,0.99676,1e-05,0.12814]
[1777354138914,60.82,77115.31,0.0,0.99657,1e-05,0.13505]
[1777354139921,60.82,77104.88,0.0,0.99643,1e-05,0.13989]
[1777354140927,60.82,77102.23,0.0,0.99639,1e-05,0.14115]
[1777354145963,60.82,77099.61,0.0,0.99636,1e-05,0.1424]
[1777354146969,60.82,77092.68,0.0,0.99626,1e-05,0.14575]
[1777354147976,60.82,77094.98,0.0,0.99629,1e-05,0.14463]
[1777354153012,60.82,77093.65,0.0,0.99627,1e-05,0.14528]
[1777354158048,60.82,77090.23,0.0,0.99623,1e-05,0.14695]
[1777354159082,60.82,77065.54,0.0,0.99586,2e-05,0.15954]
[1777354160066,60.82,77045.04,0.0,0.99554,2e-05,0.17069]
[1777354161074,60.82,77041.26,0.0,0.99547,2e-05,0.17282]
[1777354164093,60.82,77049.43,0.0,0.99561,2e-05,0.16825]
[1777354169130,60.82,77045.58,0.0,0.99554,2e-05,0.17039]
[1777354171143,60.82,77046.2,0.0,0.99567,2e-05,0.16567]
[1777354175173,60.82,77053.22,0.0,0.99578,2e-05,0.16187]
[1777354177185,60.82,77054.04,0.0,0.99579,2e-05,0.16143]
[1777354182220,60.82,77057.19,0.0,0.99584,2e-05,0.15975]
[1777354187256,60.82,77058.21,0.0,0.99586,2e-05,0.15921]
[1777354193298,60.82,77059.16,0.0,0.99587,2e-05,0.15871]
[1777354198334,60.82,77059.43,0.0,0.99587,2e-05,0.15857]
[1777354203369,60.82,77059.93,0.0,0.99588,2e-05,0.1583]
[1777354205382,60.82,77065.75,0.0,0.99597,2e-05,0.15527]
[1777354207400,60.82,77069.28,0.0,0.99602,1e-05,0.15345]
[1777354209411,60.82,77058.5,0.0,0.99586,2e-05,0.15906]
[1777354210417,60.82,77049.37,0.0,0.99572,2e-05,0.16395]
[1777354211425,60.82,77048.92,0.0,0.99571,2e-05,0.16419]
[1777354216460,60.82,77049.41,0.0,0.99572,2e-05,0.16392]
[1777354219486,60.82,77043.6,0.0,0.99562,2e-05,0.1671]
[1777354220501,60.82,77030.74,0.0,0.99541,2e-05,0.17432]
[1777354221501,60.82,77028.5,0.0,0.99537,2e-05,0.1756]
[1777354226535,60.82,77027.96,0.0,0.99536,2e-05,0.17591]
[1777354231570,60.82,77031.82,0.0,0.99554,2e-05,0.16923]
[1777354236611,60.82,77032.07,0.0,0.99555,2e-05,0.1691]
[1777354239627,60.82,77040.23,0.0,0.99568,2e-05,0.16459]
[1777354240634,60.82,77045.62,0.0,0.99577,2e-05,0.16167]
[1777354241640,60.82,77045.0,0.0,0.99576,2e-05,0.162]
[1777354246676,60.82,77046.94,0.0,0.99579,2e-05,0.16096]
[1777354251711,60.82,77051.35,0.0,0.99586,2e-05,0.15862]
[1777354253725,60.82,77056.79,0.0,0.99594,2e-05,0.15576]
[1777354258760,60.82,77056.63,0.0,0.99594,2e-05,0.15585]
[1777354263796,60.82,77053.07,0.0,0.99588,2e-05,0.15771]
[1777354268832,60.82,77052.85,0.0,0.99588,2e-05,0.15783]
[1777354273865,60.82,77052.26,0.0,0.99587,2e-05,0.15814]
[1777354278900,60.82,77049.03,0.0,0.99582,2e-05,0.15985]
[1777354283939,60.82,77049.2,0.0,0.99582,2e-05,0.15976]
[1777354288975,60.82,77049.26,0.0,0.99582,2e-05,0.15972]
[1777354291995,60.82,77042.6,0.0,0.99583,2e-05,0.15901]
[1777354297031,60.82,77043.36,0.0,0.99584,2e-05,0.15861]
[1777354302065,60.82,77045.37,0.0,0.99587,2e-05,0.15754]
[1777354307101,60.82,77046.74,0.0,0.99589,2e-05,0.15682]
[1777354312135,60.82,77047.87,0.0,0.99591,2e-05,0.15623]
[1777354317171,60.82,77047.16,0.0,0.9959,2e-05,0.1566]
[1777354321200,60.82,77052.39,0.0,0.99598,2e-05,0.15388]
[1777354323212,60.82,77052.33,0.0,0.99598,2e-05,0.15391]
[1777354328247,60.82,77047.13,0.0,0.9959,2e-05,0.15662]
[1777354332276,60.82,77039.96,0.0,0.99579,2e-05,0.16042]
[1777354333283,60.82,77034.35,0.0,0.9957,2e-05,0.16345]
[1777354334290,60.82,77033.26,0.0,0.99568,2e-05,0.16404]
[1777354339324,60.82,77032.33,0.0,0.99567,2e-05,0.16455]
[1777354344359,60.82,77032.3,0.0,0.99566,2e-05,0.16456]
[1777354349394,60.82,77032.31,0.0,0.99567,2e-05,0.16456]
[1777354351408,60.82,77033.04,0.0,0.99579,2e-05,0.15983]
[1777354355436,60.82,77039.62,0.0,0.99589,2e-05,0.15634]
[1777354356443,60.82,77042.81,0.0,0.99594,2e-05,0.15467]
[1777354361479,60.82,77043.36,0.0,0.99595,2e-05,0.15438]
[1777354366513,60.82,77041.72,0.0,0.99592,2e-05,0.15524]
[1777354367520,60.82,77036.72,0.0,0.99585,2e-05,0.15787]
[1777354369534,60.82,77030.43,0.0,0.99575,2e-05,0.16123]
[1777354374569,60.82,77027.02,0.0,0.99569,2e-05,0.16308]
[1777354379604,60.82,77024.82,0.0,0.99566,2e-05,0.16428]
[1777354384641,60.82,77026.33,0.0,0.99568,2e-05,0.16345]
[1777354389674,60.82,77028.2,0.0,0.99571,2e-05,0.16244]
[1777354394709,60.82,77027.36,0.0,0.9957,2e-05,0.16289]
[1777354400752,60.82,77028.91,0.0,0.99572,2e-05,0.16205]
[1777354405786,60.82,77026.61,0.0,0.99569,2e-05,0.1633]
[1777354410822,60.82,77026.34,0.0,0.99568,2e-05,0.16345]
[1777354411828,60.82,77026.84,0.0,0.9958,2e-05,0.15884]
[1777354417052,60.82,77025.35,0.0,0.99578,2e-05,0.15963]
[1777354422905,60.82,77034.31,0.0,0.99592,2e-05,0.15489]
[1777354423912,60.82,77037.88,0.0,0.99597,2e-05,0.15303]
[1777354427122,60.82,77032.72,0.0,0.99589,2e-05,0.15572]
[1777354430962,60.82,77026.87,0.0,0.9958,2e-05,0.15882]
[1777354435996,60.82,77026.3,0.0,0.99579,2e-05,0.15913]
[1777354441031,60.82,77028.98,0.0,0.99583,2e-05,0.1577]
[1777354446070,60.82,77028.22,0.0,0.99582,2e-05,0.1581]
[1777354451105,60.82,77027.45,0.0,0.99581,2e-05,0.15851]
[1777354456136,60.82,77024.67,0.0,0.99577,2e-05,0.16]
[1777354461171,60.82,77025.0,0.0,0.99577,2e-05,0.15982]
[1777354466206,60.82,77024.46,0.0,0.99576,2e-05,0.16011]
[1777354469283,60.82,77014.25,0.0,0.9956,2e-05,0.16569]
[1777354471292,60.82,77005.52,0.0,0.99557,2e-05,0.16607]
[1777354474312,60.82,77006.12,0.0,0.99558,2e-05,0.16574]
[1777354479348,60.82,77006.83,0.0,0.99559,2e-05,0.16534]
[1777354482369,60.82,76995.84,0.0,0.9954,2e-05,0.17153]
[1777354483377,60.82,76994.06,0.0,0.99537,2e-05,0.17255]
[1777354488410,60.82,76993.11,0.0,0.99536,2e-05,0.1731]
[1777354493445,60.82,76994.03,0.0,0.99537,2e-05,0.17257]
[1777354498480,60.82,76994.52,0.0,0.99538,2e-05,0.17229]
[1777354503514,60.82,76997.15,0.0,0.99543,2e-05,0.17078]
[1777354508550,60.82,76996.73,0.0,0.99542,2e-05,0.17102]
[1777354513586,60.82,76996.1,0.0,0.99541,2e-05,0.17138]
[1777354518620,60.82,76993.29,0.0,0.99536,2e-05,0.173]
[1777354523655,60.82,76991.7,0.0,0.99533,2e-05,0.17391]
[1777354528690,60.82,76990.97,0.0,0.99532,2e-05,0.17434]
[1777354531712,60.82,76992.77,0.0,0.99547,2e-05,0.1687]
[1777354535750,60.82,76983.28,0.0,0.99531,2e-05,0.17415]
[1777354536747,60.82,76977.33,0.0,0.9952,2e-05,0.17764]
[1777354537754,60.82,76968.96,0.0,0.99505,2e-05,0.18265]
[1777354538762,60.82,76968.86,0.0,0.99505,2e-05,0.18271]
[1777354539767,60.82,76963.23,0.0,0.99494,2e-05,0.18614]
[1777354540776,60.82,76954.87,0.0,0.99478,2e-05,0.19135]
[1777354541783,60.82,76951.04,0.0,0.99471,2e-05,0.19378]
[1777354542788,60.82,76956.56,0.0,0.99481,2e-05,0.19029]
[1777354543798,60.82,76961.35,0.0,0.99491,2e-05,0.1873]
[1777354548830,60.82,76956.96,0.0,0.99482,2e-05,0.19004]
[1777354551851,60.82,76951.4,0.0,0.99471,2e-05,0.19355]
[1777354556887,60.82,76951.32,0.0,0.99471,2e-05,0.1936]
[1777354561923,60.82,76947.71,0.0,0.99464,2e-05,0.19591]
[1777354566961,60.82,76944.64,0.0,0.99458,2e-05,0.19789]
[1777354571999,60.82,76940.68,0.0,0.9945,2e-05,0.20047]
[1777354574011,60.82,76947.35,0.0,0.99463,2e-05,0.19614]
[1777354575021,60.82,76948.43,0.0,0.99465,2e-05,0.19544]
[1777354580054,60.82,76940.38,0.0,0.99449,2e-05,0.20067]
[1777354585091,60.82,76938.97,0.0,0.99446,2e-05,0.20159]
[1777354589116,60.82,76943.09,0.0,0.99455,2e-05,0.1989]
[1777354591130,60.82,76941.91,0.0,0.99466,2e-05,0.19453]
[1777354596165,60.82,76939.91,0.0,0.99462,2e-05,0.19582]
[1777354600194,60.82,76934.34,0.0,0.99451,2e-05,0.19944]
[1777354602208,60.82,76929.47,0.0,0.99441,2e-05,0.20265]
[1777354607242,60.82,76925.83,0.0,0.99433,2e-05,0.20508]
[1777354611271,60.82,76917.96,0.0,0.99417,2e-05,0.21041]
[1777354613285,60.82,76915.93,0.0,0.99412,2e-05,0.2118]
[1777354614291,60.82,76907.8,0.0,0.99394,2e-05,0.21746]
[1777354615298,60.82,76902.8,0.0,0.99383,2e-05,0.22101]
[1777354617313,60.82,76900.82,0.0,0.99379,2e-05,0.22243]
[1777354621341,60.82,76887.51,0.0,0.99348,2e-05,0.23216]
[1777354622347,60.82,76893.17,0.0,0.99361,2e-05,0.22798]
[1777354627382,60.82,76889.95,0.0,0.99354,2e-05,0.23035]
[1777354632418,60.82,76889.09,0.0,0.99352,2e-05,0.23098]
[1777354637453,60.82,76884.34,0.0,0.9934,2e-05,0.23453]
[1777354640473,60.82,76879.42,0.0,0.99328,2e-05,0.23824]
[1777354645509,60.82,76876.66,0.0,0.99322,2e-05,0.24035]
[1777354650543,60.82,76875.97,0.0,0.9932,2e-05,0.24088]
[1777354651550,60.82,76876.93,0.0,0.99338,2e-05,0.23424]
[1777354653564,60.82,76883.43,0.0,0.99354,2e-05,0.2294]
[1777354658741,60.82,76883.02,0.0,0.99353,2e-05,0.2297]
[1777354665650,60.82,76882.04,0.0,0.99351,2e-05,0.23042]
[1777354670684,60.82,76880.46,0.0,0.99347,2e-05,0.2316]
[1777354673706,60.82,76894.04,0.0,0.99379,2e-05,0.22167]
[1777354674713,60.82,76894.11,0.0,0.99379,2e-05,0.22162]
[1777354678880,60.82,76900.07,0.0,0.99392,2e-05,0.21737]
[1777354680754,60.82,76901.82,0.0,0.99396,2e-05,0.21614]
[1777354682768,60.82,76893.93,0.0,0.99378,2e-05,0.22175]
[1777354684782,60.82,76886.77,0.0,0.99362,2e-05,0.22694]
[1777354686797,60.82,76883.94,0.0,0.99355,2e-05,0.22902]
[1777354690826,60.82,76878.04,0.0,0.99341,2e-05,0.23341]
[1777354691833,60.82,76877.9,0.0,0.99341,2e-05,0.23351]
[1777354696868,60.82,76873.1,0.0,0.99329,2e-05,0.23714]
[1777354700897,60.82,76878.74,0.0,0.99343,2e-05,0.23288]
[1777354705931,60.82,76879.63,0.0,0.99345,2e-05,0.23222]
[1777354710966,60.82,76879.36,0.0,0.99344,2e-05,0.23242]
[1777354711972,60.82,76879.55,0.0,0.99361,2e-05,0.22648]
[1777354718014,60.82,76880.9,0.0,0.99364,2e-05,0.22549]
[1777354723049,60.82,76881.35,0.0,0.99365,2e-05,0.22516]
[1777354728085,60.82,76881.4,0.0,0.99365,2e-05,0.22513]
[1777354729231,60.82,76887.13,0.0,0.99378,2e-05,0.22098]
[1777354731105,60.82,76889.9,0.0,0.99385,2e-05,0.219]
[1777354735133,60.82,76894.83,0.0,0.99396,2e-05,0.21551]
[1777354740168,60.82,76894.93,0.0,0.99396,2e-05,0.21544]
[1777354745204,60.82,76894.3,0.0,0.99394,2e-05,0.21588]
[1777354750238,60.82,76891.27,0.0,0.99388,2e-05,0.21802]
[1777354756280,60.82,76892.2,0.0,0.9939,2e-05,0.21736]
[1777354762323,60.82,76893.18,0.0,0.99392,2e-05,0.21667]
[1777354767357,60.82,76894.16,0.0,0.99394,2e-05,0.21598]
[1777354771386,60.82,76894.41,0.0,0.9941,2e-05,0.21027]
[1777354776421,60.82,76892.46,0.0,0.99406,2e-05,0.21163]
[1777354779581,60.82,76888.01,0.0,0.99396,2e-05,0.21474]
[1777354785484,60.82,76885.99,0.0,0.99391,2e-05,0.21616]
[1777354787498,60.82,76879.38,0.0,0.99376,2e-05,0.22088]
[1777354792532,60.82,76873.9,0.0,0.99363,2e-05,0.22485]
[1777354796560,60.82,76868.67,0.0,0.99351,2e-05,0.22871]
[1777354801595,60.82,76868.47,0.0,0.9935,2e-05,0.22885]
[1777354804616,60.82,76863.01,0.0,0.99337,2e-05,0.23294]
[1777354809798,60.82,76862.62,0.0,0.99336,2e-05,0.23323]
[1777354815694,60.82,76861.86,0.0,0.99334,2e-05,0.2338]
[1777354820729,60.82,76863.86,0.0,0.99339,2e-05,0.2323]
[1777354825764,60.82,76865.22,0.0,0.99343,2e-05,0.23128]
[1777354830798,60.82,76863.5,0.0,0.99338,2e-05,0.23257]
[1777354831806,60.82,76864.61,0.0,0.99357,2e-05,0.22588]
[1777354836840,60.82,76868.06,0.0,0.99365,2e-05,0.22335]
[1777354841875,60.82,76867.75,0.0,0.99365,2e-05,0.22357]
[1777354846911,60.82,76869.19,0.0,0.99368,2e-05,0.22253]
[1777354851948,60.82,76870.17,0.0,0.9937,2e-05,0.22181]
[1777354856985,60.82,76869.94,0.0,0.9937,2e-05,0.22198]
[1777354862020,60.82,76870.84,0.0,0.99372,2e-05,0.22133]
[1777354864034,60.82,76877.69,0.0,0.99388,2e-05,0.21642]
[1777354869071,60.82,76877.96,0.0,0.99388,2e-05,0.21623]
[1777354870077,60.82,76872.92,0.0,0.99377,2e-05,0.21983]
[1777354872090,60.82,76870.81,0.0,0.99372,2e-05,0.22135]
[1777354877126,60.82,76870.51,0.0,0.99371,2e-05,0.22157]
[1777354883167,60.82,76866.74,0.0,0.99362,2e-05,0.22431]
[1777354888202,60.82,76863.73,0.0,0.99355,2e-05,0.22653]
[1777354891223,60.82,76863.82,0.0,0.99371,2e-05,0.22066]
[1777354896260,60.82,76863.13,0.0,0.9937,2e-05,0.22116]
[1777354903309,60.82,76861.9,0.0,0.99367,2e-05,0.22206]
[1777354908346,60.82,76858.6,0.0,0.99359,2e-05,0.22447]
[1777354913381,60.82,76858.21,0.0,0.99358,2e-05,0.22476]
[1777354915395,60.82,76852.05,0.0,0.99343,2e-05,0.22933]
[1777354916403,60.82,76850.18,0.0,0.99339,2e-05,0.23073]
[1777354918416,60.82,76845.42,0.0,0.99327,2e-05,0.23433]
[1777354922444,60.82,76835.49,0.0,0.99302,3e-05,0.242]
[1777354923452,60.82,76829.16,0.0,0.99286,3e-05,0.24699]
[1777354924459,60.82,76823.56,0.0,0.99271,3e-05,0.25148]
[1777354925466,60.82,76823.71,0.0,0.99271,3e-05,0.25136]
[1777354930658,60.82,76820.59,0.0,0.99263,3e-05,0.25389]
[1777354936545,60.82,76810.86,0.0,0.99236,3e-05,0.26192]
[1777354937551,60.82,76805.69,0.0,0.99222,3e-05,0.26627]
[1777354938560,60.82,76805.27,0.0,0.99221,3e-05,0.26663]
[1777354943594,60.82,76803.3,0.0,0.99215,3e-05,0.2683]
[1777354947622,60.82,76814.01,0.0,0.99245,3e-05,0.2593]
[1777354951650,60.82,76813.89,0.0,0.99263,3e-05,0.25297]
[1777354956686,60.82,76813.82,0.0,0.99263,3e-05,0.25303]
[1777354961720,60.82,76811.54,0.0,0.99256,3e-05,0.25489]
[1777354966756,60.82,76812.18,0.0,0.99258,3e-05,0.25437]
[1777354971790,60.82,76812.2,0.0,0.99258,3e-05,0.25435]
[1777354976826,60.82,76810.43,0.0,0.99253,3e-05,0.2558]
[1777354981860,60.82,76809.71,0.0,0.99251,3e-05,0.25639]
[1777354986897,60.82,76811.58,0.0,0.99256,3e-05,0.25486]
[1777354992939,60.82,76811.5,0.0,0.99256,3e-05,0.25492]
[1777354997974,60.82,76814.63,0.0,0.99265,3e-05,0.25237]
[1777355003008,60.82,76817.87,0.0,0.99273,3e-05,0.24975]
[1777355006030,60.82,76853.78,0.0,0.99364,2e-05,0.22217]
[1777355007038,60.82,76864.31,0.0,0.99388,2e-05,0.21459]
[1777355008043,60.82,76866.27,0.0,0.99393,2e-05,0.2132]
[1777355011219,60.82,76866.17,0.0,0.99408,2e-05,0.20766]
[1777355017106,60.82,76865.41,0.0,0.99407,2e-05,0.20818]
[1777355023157,60.82,76864.46,0.0,0.99404,2e-05,0.20884]
[1777355028184,60.82,76858.54,0.0,0.99391,2e-05,0.213]
[1777355030225,60.82,76855.56,0.0,0.99384,2e-05,0.21511]
[1777355033270,60.82,76858.72,0.0,0.99391,2e-05,0.21287]
[1777355038306,60.82,76859.25,0.0,0.99393,2e-05,0.2125]
[1777355043341,60.82,76858.24,0.0,0.9939,2e-05,0.21321]
[1777355048376,60.82,76856.03,0.0,0.99385,2e-05,0.21478]
[1777355053411,60.82,76858.69,0.0,0.99391,2e-05,0.21289]
[1777355058445,60.82,76861.59,0.0,0.99398,2e-05,0.21085]
[1777355063481,60.82,76863.15,0.0,0.99402,2e-05,0.20976]
[1777355068515,60.82,76862.5,0.0,0.994,2e-05,0.21021]
[1777355071639,60.82,76861.97,0.0,0.99414,2e-05,0.20498]
[1777355077582,60.82,76857.07,0.0,0.99403,2e-05,0.20837]
[1777355082616,60.82,76856.98,0.0,0.99403,2e-05,0.20843]
[1777355087649,60.82,76861.11,0.0,0.99412,2e-05,0.20557]
[1777355092686,60.82,76863.01,0.0,0.99417,2e-05,0.20427]
[1777355095706,60.82,76857.54,0.0,0.99404,2e-05,0.20804]
[1777355101849,60.82,76859.28,0.0,0.99408,2e-05,0.20684]
[1777355107792,60.82,76861.99,0.0,0.99414,2e-05,0.20497]
[1777355112828,60.82,76862.47,0.0,0.99416,2e-05,0.20464]
[1777355117864,60.82,76861.42,0.0,0.99413,2e-05,0.20536]
[1777355122899,60.82,76860.91,0.0,0.99412,2e-05,0.20571]
[1777355128940,60.82,76865.13,0.0,0.99421,2e-05,0.20282]
[1777355133975,60.82,76869.28,0.0,0.99446,2e-05,0.19458]
[1777355139010,60.82,76867.74,0.0,0.99442,2e-05,0.1956]
[1777355144047,60.82,76867.3,0.0,0.99441,2e-05,0.19589]
[1777355149083,60.82,76866.02,0.0,0.99439,2e-05,0.19674]
[1777355154117,60.82,76862.35,0.0,0.99431,2e-05,0.1992]
[1777355159152,60.82,76860.48,0.0,0.99427,2e-05,0.20046]
[1777355164187,60.82,76859.05,0.0,0.99423,2e-05,0.20143]
[1777355166201,60.82,76864.37,0.0,0.99435,2e-05,0.19784]
[1777355171237,60.82,76865.07,0.0,0.99436,2e-05,0.19738]
[1777355176271,60.82,76865.34,0.0,0.99437,2e-05,0.1972]
[1777355181308,60.82,76862.24,0.0,0.9943,2e-05,0.19927]
[1777355186341,60.82,76865.47,0.0,0.99437,2e-05,0.19711]
[1777355191377,60.82,76864.26,0.0,0.9945,2e-05,0.19249]
[1777355196412,60.82,76869.02,0.0,0.9946,2e-05,0.1894]
[1777355201446,60.82,76869.44,0.0,0.99461,2e-05,0.18912]
[1777355206481,60.82,76875.09,0.0,0.99472,2e-05,0.1855]
[1777355211517,60.82,76876.41,0.0,0.99475,2e-05,0.18467]
[1777355216561,60.82,76877.65,0.0,0.99478,2e-05,0.18388]
[1777355222704,60.82,76879.42,0.0,0.99481,2e-05,0.18277]
[1777355226731,60.82,76884.99,0.0,0.99492,2e-05,0.1793]
[1777355231766,60.82,76887.92,0.0,0.99498,2e-05,0.1775]
[1777355237809,60.82,76885.22,0.0,0.99493,2e-05,0.17916]
[1777355242843,60.82,76885.94,0.0,0.99494,2e-05,0.17872]
[1777355247878,60.82,76886.38,0.0,0.99495,2e-05,0.17845]
[1777355251911,60.82,76886.48,0.0,0.99509,2e-05,0.17333]
[1777355256942,60.82,76887.57,0.0,0.99511,2e-05,0.17268]
[1777355261976,60.82,76886.57,0.0,0.99509,2e-05,0.17328]
[1777355267011,60.82,76886.16,0.0,0.99508,2e-05,0.17352]
[1777355272047,60.82,76885.99,0.0,0.99508,2e-05,0.17363]
[1777355277081,60.82,76885.74,0.0,0.99508,2e-05,0.17378]
[1777355282117,60.82,76886.8,0.0,0.9951,2e-05,0.17314]
[1777355288158,60.82,76886.53,0.0,0.99509,2e-05,0.1733]
[1777355293194,60.82,76886.68,0.0,0.99509,2e-05,0.17321]
[1777355296214,60.82,76881.17,0.0,0.99499,2e-05,0.17655]
[1777355301250,60.82,76879.52,0.0,0.99496,2e-05,0.17756]
[1777355306284,60.82,76880.4,0.0,0.99497,2e-05,0.17702]
[1777355311319,60.82,76881.16,0.0,0.99513,2e-05,0.17151]
[1777355316354,60.82,76882.09,0.0,0.99515,2e-05,0.17095]
[1777355318368,60.82,76910.33,0.0,0.99566,2e-05,0.1548]
[1777355319376,60.82,76917.55,0.0,0.99578,2e-05,0.15088]
[1777355320383,60.82,76915.16,0.0,0.99574,2e-05,0.15217]
[1777355325418,60.82,76917.2,0.0,0.99578,2e-05,0.15107]
[1777355330452,60.82,76911.15,0.0,0.99567,2e-05,0.15435]
[1777355332467,60.82,76904.11,0.0,0.99555,2e-05,0.15824]
[1777355337502,60.82,76903.12,0.0,0.99553,2e-05,0.15879]
[1777355342536,60.82,76895.84,0.0,0.9954,2e-05,0.16292]
[1777355344550,60.82,76893.51,0.0,0.99536,2e-05,0.16425]
[1777355349585,60.82,76893.2,0.0,0.99535,2e-05,0.16443]
[1777355354620,60.82,76893.04,0.0,0.99535,2e-05,0.16453]
[1777355359655,60.82,76891.63,0.0,0.99532,2e-05,0.16534]
[1777355364691,60.82,76893.97,0.0,0.99537,2e-05,0.16399]
[1777355369727,60.82,76891.73,0.0,0.99533,2e-05,0.16528]
[1777355371742,60.82,76893.01,0.0,0.99548,2e-05,0.15972]
[1777355381812,60.82,76894.09,0.0,0.9955,2e-05,0.15911]
[1777355386847,60.82,76893.9,0.0,0.9955,2e-05,0.15922]
[1777355391882,60.82,76894.25,0.0,0.99551,2e-05,0.15902]
[1777355396917,60.82,76894.39,0.0,0.99551,2e-05,0.15894]
[1777355401961,60.82,76893.73,0.0,0.9955,2e-05,0.15931]
[1777355406987,60.82,76895.43,0.0,0.99553,2e-05,0.15836]
[1777355412023,60.82,76895.69,0.0,0.99553,2e-05,0.15821]
[1777355417058,60.82,76896.06,0.0,0.99554,2e-05,0.158]
[1777355420079,60.82,76905.43,0.0,0.9957,2e-05,0.15283]
[1777355425114,60.82,76910.4,0.0,0.99579,2e-05,0.15015]
[1777355427127,60.82,76914.97,0.0,0.99586,2e-05,0.14772]
[1777355431155,60.82,76916.16,0.0,0.996,2e-05,0.14263]
[1777355436195,60.82,76916.72,0.0,0.99601,2e-05,0.14234]
[1777355438204,60.82,76908.94,0.0,0.99589,2e-05,0.14638]
[1777355441225,60.82,76914.02,0.0,0.99597,2e-05,0.14373]
[1777355445255,60.82,76921.28,0.0,0.99609,2e-05,0.14002]
[1777355446261,60.82,76927.57,0.0,0.99618,2e-05,0.13686]
[1777355447267,60.82,76930.42,0.0,0.99623,2e-05,0.13545]
[1777355452304,60.82,76931.93,0.0,0.99625,2e-05,0.13471]
[1777355454318,60.82,76926.78,0.0,0.99617,2e-05,0.13726]
[1777355459352,60.82,76928.02,0.0,0.99619,2e-05,0.13664]
[1777355464388,60.82,76930.0,0.0,0.99622,2e-05,0.13566]
[1777355469425,60.82,76930.37,0.0,0.99623,2e-05,0.13548]
[1777355474458,60.82,76930.86,0.0,0.99624,2e-05,0.13524]
[1777355479494,60.82,76930.63,0.0,0.99623,2e-05,0.13535]
[1777355484528,60.82,76927.94,0.0,0.99619,2e-05,0.13668]
[1777355489564,60.82,76929.51,0.0,0.99621,2e-05,0.1359]
[1777355491578,60.82,76929.37,0.0,0.99633,2e-05,0.13174]
[1777355496613,60.82,76931.07,0.0,0.99635,1e-05,0.13092]
[1777355501650,60.82,76930.02,0.0,0.99634,1e-05,0.13142]
[1777355506685,60.82,76931.05,0.0,0.99635,1e-05,0.13093]
[1777355511721,60.82,76928.26,0.0,0.99631,2e-05,0.13227]
[1777355516755,60.82,76928.4,0.0,0.99631,2e-05,0.1322]
[1777355521793,60.82,76928.08,0.0,0.99631,2e-05,0.13236]
[1777355526829,60.82,76927.86,0.0,0.9963,2e-05,0.13247]
[1777355532870,60.82,76930.5,0.0,0.99634,1e-05,0.13119]
[1777355537904,60.82,76930.2,0.0,0.99634,1e-05,0.13134]
[1777355542939,60.82,76930.56,0.0,0.99635,1e-05,0.13116]
[1777355547974,60.82,76930.55,0.0,0.99635,1e-05,0.13117]
[1777355552003,60.82,76931.24,0.0,0.99647,1e-05,0.1267]
[1777355557037,60.82,76931.05,0.0,0.99647,1e-05,0.12678]
[1777355562073,60.82,76931.86,0.0,0.99648,1e-05,0.12641]
[1777355567108,60.82,76931.59,0.0,0.99647,1e-05,0.12653]
[1777355572142,60.82,76930.79,0.0,0.99646,1e-05,0.12691]
[1777355577177,60.82,76931.05,0.0,0.99647,1e-05,0.12678]
[1777355582212,60.82,76933.43,0.0,0.9965,1e-05,0.12567]
[1777355587251,60.82,76939.37,0.0,0.99659,1e-05,0.12294]
[1777355588256,60.82,76953.1,0.0,0.99677,1e-05,0.11682]
[1777355589264,60.82,76956.27,0.0,0.99682,1e-05,0.11545]
[1777355594298,60.82,76955.8,0.0,0.99681,1e-05,0.11565]
[1777355599333,60.82,76957.24,0.0,0.99683,1e-05,0.11503]
[1777355604373,60.82,76960.24,0.0,0.99687,1e-05,0.11375]
[1777355605374,60.82,76967.26,0.0,0.99696,1e-05,0.11079]
[1777355609403,60.82,76971.44,0.0,0.99701,1e-05,0.10906]
[1777355610409,60.82,76971.96,0.0,0.99702,1e-05,0.10885]
[1777355611416,60.82,76972.38,0.0,0.99712,1e-05,0.10506]
[1777355615444,60.82,76980.69,0.0,0.99722,1e-05,0.10179]
[1777355616454,60.82,76981.59,0.0,0.99723,1e-05,0.10144]
[1777355620479,60.82,76976.26,0.0,0.99717,1e-05,0.10352]
[1777355623501,60.82,76973.99,0.0,0.99714,1e-05,0.10442]
[1777355628536,60.82,76974.66,0.0,0.99715,1e-05,0.10415]
[1777355633571,60.82,76975.05,0.0,0.99715,1e-05,0.104]
[1777355638605,60.82,76975.41,0.0,0.99716,1e-05,0.10386]
[1777355642633,60.82,76969.8,0.0,0.99709,1e-05,0.10609]
[1777355647668,60.82,76969.43,0.0,0.99709,1e-05,0.10624]
[1777355652709,60.82,76968.93,0.0,0.99708,1e-05,0.10644]
[1777355657738,60.82,76970.67,0.0,0.9971,1e-05,0.10574]
[1777355662773,60.82,76971.46,0.0,0.99711,1e-05,0.10543]
[1777355665795,60.82,76962.27,0.0,0.997,1e-05,0.10916]
[1777355666802,60.82,76962.13,0.0,0.99699,1e-05,0.10922]
[1777355667811,60.82,76953.28,0.0,0.99688,1e-05,0.11292]
[1777355668815,60.82,76945.89,0.0,0.99678,1e-05,0.1161]
[1777355669823,60.82,76938.97,0.0,0.99669,1e-05,0.11914]
[1777355670829,60.82,76948.8,0.0,0.99682,1e-05,0.11484]
[1777355671836,60.82,76950.47,0.0,0.99695,1e-05,0.11034]
[1777355676871,60.82,76951.54,0.0,0.99696,1e-05,0.10989]
[1777355681906,60.82,76949.08,0.0,0.99693,1e-05,0.11092]
[1777355686941,60.82,76946.85,0.0,0.9969,1e-05,0.11186]
[1777355691977,60.82,76949.39,0.0,0.99693,1e-05,0.11079]
[1777355697011,60.82,76948.77,0.0,0.99692,1e-05,0.11105]
[1777355702047,60.82,76955.17,0.0,0.99701,1e-05,0.10839]
[1777355707082,60.82,76955.14,0.0,0.99701,1e-05,0.1084]
[1777355712118,60.82,76955.77,0.0,0.99701,1e-05,0.10814]
[1777355717153,60.82,76955.05,0.0,0.997,1e-05,0.10844]
[1777355722189,60.82,76954.81,0.0,0.997,1e-05,0.10854]
[1777355727224,60.82,76954.89,0.0,0.997,1e-05,0.1085]
[1777355731252,60.82,76954.57,0.0,0.9971,1e-05,0.10497]
[1777355736286,60.82,76953.6,0.0,0.99709,1e-05,0.10536]
[1777355741322,60.82,76953.71,0.0,0.99709,1e-05,0.10531]
[1777355747363,60.82,76952.78,0.0,0.99708,1e-05,0.10569]
[1777355752399,60.82,76952.89,0.0,0.99708,1e-05,0.10564]
[1777355757434,60.82,76950.85,0.0,0.99705,1e-05,0.10647]
[1777355762469,60.82,76950.0,0.0,0.99704,1e-05,0.10682]
[1777355767504,60.82,76946.52,0.0,0.997,1e-05,0.10824]
[1777355772539,60.82,76947.97,0.0,0.99702,1e-05,0.10765]
[1777355776578,60.82,76957.0,0.0,0.99713,1e-05,0.104]
[1777355781605,60.82,76959.82,0.0,0.99716,1e-05,0.10288]
[1777355786640,60.82,76958.72,0.0,0.99715,1e-05,0.10331]
[1777355791674,60.82,76956.16,0.0,0.99721,1e-05,0.10075]
[1777355796710,60.82,76952.41,0.0,0.99717,1e-05,0.10222]
[1777355801744,60.82,76951.84,0.0,0.99716,1e-05,0.10244]
[1777355806779,60.82,76951.9,0.0,0.99716,1e-05,0.10242]
[1777355811815,60.82,76952.09,0.0,0.99717,1e-05,0.10234]
[1777355816850,60.82,76952.8,0.0,0.99717,1e-05,0.10206]
[1777355823899,60.82,76952.33,0.0,0.99717,1e-05,0.10225]
[1777355828934,60.82,76951.61,0.0,0.99716,1e-05,0.10253]
[1777355833969,60.82,76952.57,0.0,0.99717,1e-05,0.10215]
[1777355839003,60.82,76949.65,0.0,0.99714,1e-05,0.10331]
[1777355844039,60.82,76948.42,0.0,0.99712,1e-05,0.1038]
[1777355848067,60.82,76954.91,0.0,0.9972,1e-05,0.10124]
[1777355851088,60.82,76955.05,0.0,0.9973,1e-05,0.09766]
[1777355856123,60.82,76949.63,0.0,0.99723,1e-05,0.09974]
[1777355861157,60.82,76951.69,0.0,0.99726,1e-05,0.09894]
[1777355866193,60.82,76952.14,0.0,0.99726,1e-05,0.09877]
[1777355871230,60.82,76956.23,0.0,0.99731,1e-05,0.09721]
[1777355876262,60.82,76962.01,0.0,0.99738,1e-05,0.09505]
[1777355877269,60.82,76965.32,0.0,0.99741,1e-05,0.09383]
[1777355881299,60.82,76967.74,0.0,0.99744,1e-05,0.09294]
[1777355886337,60.82,76968.05,0.0,0.99744,1e-05,0.09283]
[1777355891373,60.82,76967.65,0.0,0.99744,1e-05,0.09298]
[1777355896408,60.82,76968.15,0.0,0.99745,1e-05,0.09279]
[1777355901442,60.82,76968.63,0.0,0.99745,1e-05,0.09262]
[1777355906477,60.82,76971.95,0.0,0.99749,1e-05,0.09142]
[1777355911498,60.82,76969.25,0.0,0.99755,1e-05,0.08909]
[1777355916549,60.82,76969.35,0.0,0.99755,1e-05,0.08905]
[1777355921584,60.82,76970.07,0.0,0.99756,1e-05,0.0888]
[1777355926619,60.82,76964.04,0.0,0.99749,1e-05,0.09094]
[1777355931653,60.82,76964.26,0.0,0.99749,1e-05,0.09086]
[1777355936689,60.82,76963.17,0.0,0.99748,1e-05,0.09125]
[1777355941723,60.82,76964.31,0.0,0.99749,1e-05,0.09084]
[1777355945751,60.82,76971.74,0.0,0.99757,1e-05,0.08822]
[1777355946758,60.82,76971.97,0.0,0.99758,1e-05,0.08814]
[1777355951798,60.82,76971.06,0.0,0.99757,1e-05,0.08845]
[1777355956828,60.82,76970.62,0.0,0.99756,1e-05,0.08861]
[1777355961864,60.82,76969.23,0.0,0.99755,1e-05,0.0891]
[1777355966907,60.82,76968.36,0.0,0.99754,1e-05,0.0894]
[1777355971942,60.82,76970.34,0.0,0.99765,1e-05,0.08548]
[1777355976976,60.82,76970.65,0.0,0.99765,1e-05,0.08537]
[1777355978990,60.82,76944.69,0.0,0.99737,1e-05,0.09461]
[1777355980000,60.82,76933.59,0.0,0.99723,1e-05,0.09882]
[1777355981004,60.82,76934.37,0.0,0.99724,1e-05,0.09852]
[1777355986039,60.82,76936.03,0.0,0.99726,1e-05,0.09788]
[1777355991074,60.82,76933.83,0.0,0.99724,1e-05,0.09873]
[1777355993090,60.82,76904.23,0.0,0.99686,1e-05,0.11076]
[1777355994096,60.82,76898.92,0.0,0.99679,1e-05,0.11304]
[1777355995103,60.82,76897.97,0.0,0.99678,1e-05,0.11346]
[1777355999137,60.82,76892.34,0.0,0.9967,1e-05,0.11593]
[1777356001155,60.82,76890.86,0.0,0.99668,1e-05,0.11659]
[1777356003164,60.82,76898.57,0.0,0.99678,1e-05,0.11319]
[1777356004172,60.82,76904.91,0.0,0.99687,1e-05,0.11047]
[1777356005178,60.82,76907.68,0.0,0.99691,1e-05,0.10929]
[1777356010213,60.82,76905.7,0.0,0.99688,1e-05,0.11013]
[1777356013234,60.82,76903.76,0.0,0.99685,1e-05,0.11096]
[1777356016256,60.82,76915.15,0.0,0.997,1e-05,0.10618]
[1777356017262,60.82,76920.53,0.0,0.99707,1e-05,0.10398]
[1777356018269,60.82,76922.39,0.0,0.9971,1e-05,0.10324]
[1777356023304,60.82,76922.01,0.0,0.99709,1e-05,0.10339]
[1777356027332,60.82,76927.73,0.0,0.99716,1e-05,0.10111]
[1777356029347,60.82,76928.4,0.0,0.99717,1e-05,0.10085]
[1777356031361,60.82,76927.8,0.0,0.99726,1e-05,0.09749]
[1777356036395,60.82,76927.95,0.0,0.99727,1e-05,0.09743]
[1777356040426,60.82,76933.42,0.0,0.99733,1e-05,0.09535]
[1777356042440,60.82,76939.12,0.0,0.9974,1e-05,0.09323]
[1777356047476,60.82,76936.57,0.0,0.99737,1e-05,0.09417]
[1777356049490,60.82,76931.01,0.0,0.9973,1e-05,0.09626]
[1777356054524,60.82,76934.94,0.0,0.99735,1e-05,0.09478]
[1777356059560,60.82,76934.35,0.0,0.99734,1e-05,0.095]
[1777356064600,60.82,76934.19,0.0,0.99734,1e-05,0.09506]
[1777356069634,60.82,76928.87,0.0,0.99728,1e-05,0.09708]
[1777356072655,60.82,76939.69,0.0,0.9974,1e-05,0.09302]
[1777356073661,60.82,76945.09,0.0,0.99746,1e-05,0.09105]
[1777356074668,60.82,76949.01,0.0,0.99751,1e-05,0.08965]
[1777356076684,60.82,76954.43,0.0,0.99757,1e-05,0.08773]
[1777356080712,60.82,76954.43,0.0,0.99757,1e-05,0.08773]
[1777356085746,60.82,76955.25,0.0,0.99757,1e-05,0.08745]
[1777356090782,60.82,76947.55,0.0,0.99749,1e-05,0.09017]
[1777356091792,60.82,76946.77,0.0,0.99757,1e-05,0.08712]
[1777356096824,60.82,76951.19,0.0,0.99762,1e-05,0.08559]
[1777356101858,60.82,76955.88,0.0,0.99767,1e-05,0.084]
[1777356106893,60.82,76955.07,0.0,0.99766,1e-05,0.08427]
[1777356111928,60.82,76951.64,0.0,0.99762,1e-05,0.08544]
[1777356116965,60.82,76955.26,0.0,0.99766,1e-05,0.08421]
[1777356122002,60.82,76961.86,0.0,0.99773,1e-05,0.082]
[1777356123009,60.82,76967.35,0.0,0.99779,1e-05,0.0802]
[1777356124017,60.82,76971.86,0.0,0.99783,1e-05,0.07875]
[1777356127038,60.82,76973.02,0.0,0.99784,1e-05,0.07838]
[1777356130064,60.82,76965.46,0.0,0.99777,1e-05,0.08081]
[1777356135093,60.82,76967.76,0.0,0.99779,1e-05,0.08007]
[1777356137108,60.82,76972.03,0.0,0.99783,1e-05,0.07869]
[1777356142142,60.82,76967.91,0.0,0.99779,1e-05,0.08002]
[1777356143149,60.82,76962.82,0.0,0.99774,1e-05,0.08168]
[1777356145163,60.82,76957.26,0.0,0.99768,1e-05,0.08353]
[1777356150198,60.82,76953.5,0.0,0.99764,1e-05,0.0848]
[1777356151205,60.82,76953.48,0.0,0.99773,1e-05,0.08162]
[1777356156240,60.82,76952.2,0.0,0.99772,1e-05,0.08205]
[1777356161276,60.82,76949.35,0.0,0.99769,1e-05,0.083]
[1777356166310,60.82,76944.67,0.0,0.99764,1e-05,0.08458]
[1777356171345,60.82,76948.92,0.0,0.99768,1e-05,0.08315]
[1777356176381,60.82,76947.46,0.0,0.99767,1e-05,0.08364]
[1777356181415,60.82,76951.47,0.0,0.99771,1e-05,0.08229]
[1777356186451,60.82,76951.2,0.0,0.99771,1e-05,0.08238]
[1777356191487,60.82,76952.02,0.0,0.99772,1e-05,0.08211]
[1777356194516,60.82,76947.24,0.0,0.99767,1e-05,0.08371]
[1777356199541,60.82,76943.07,0.0,0.99762,1e-05,0.08513]
[1777356200549,60.82,76937.7,0.0,0.99756,1e-05,0.08699]
[1777356201557,60.82,76936.34,0.0,0.99755,1e-05,0.08747]
[1777356206590,60.82,76936.09,0.0,0.99755,1e-05,0.08756]
[1777356211625,60.82,76935.26,0.0,0.99763,1e-05,0.08455]
[1777356216664,60.82,76934.9,0.0,0.99763,1e-05,0.08467]
[1777356221697,60.82,76938.34,0.0,0.99766,1e-05,0.0835]
[1777356226732,60.82,76938.13,0.0,0.99766,1e-05,0.08357]
[1777356231767,60.82,76941.92,0.0,0.9977,1e-05,0.0823]
[1777356236802,60.82,76942.42,0.0,0.9977,1e-05,0.08213]
[1777356239826,60.82,76947.45,0.0,0.99776,1e-05,0.08047]
[1777356241840,60.82,76952.07,0.0,0.9978,1e-05,0.07896]
[1777356245867,60.82,76957.06,0.0,0.99785,1e-05,0.07737]
[1777356248889,60.82,76964.33,0.0,0.99792,1e-05,0.0751]
[1777356249895,60.82,76963.05,0.0,0.99791,1e-05,0.07549]
[1777356254930,60.82,76964.45,0.0,0.99792,1e-05,0.07506]
[1777356259965,60.82,76964.04,0.0,0.99792,1e-05,0.07519]
[1777356265002,60.82,76959.89,0.0,0.99788,1e-05,0.07648]
[1777356271043,60.82,76958.03,0.0,0.99794,1e-05,0.07406]
[1777356274063,60.82,76964.66,0.0,0.998,1e-05,0.07206]
[1777356279099,60.82,76964.83,0.0,0.99801,1e-05,0.07201]
[1777356282119,60.82,76974.42,0.0,0.99809,1e-05,0.0692]
[1777356283127,60.82,76974.91,0.0,0.9981,1e-05,0.06905]
[1777356285141,60.82,76981.43,0.0,0.99815,1e-05,0.0672]
[1777356290175,60.82,76981.43,0.0,0.99815,1e-05,0.0672]
[1777356295210,60.82,76985.41,0.0,0.99819,1e-05,0.06609]
[1777356297224,60.82,76989.51,0.0,0.99822,1e-05,0.06497]
[1777356302260,60.82,76988.86,0.0,0.99821,1e-05,0.06514]
[1777356307295,60.82,76990.37,0.0,0.99823,1e-05,0.06473]
[1777356312330,60.82,76994.48,0.0,0.99826,1e-05,0.06362]
[1777356317364,60.82,76993.34,0.0,0.99825,1e-05,0.06393]
[1777356322400,60.82,76994.56,0.0,0.99826,1e-05,0.0636]
[1777356327434,60.82,77002.19,0.0,0.99832,1e-05,0.06159]
[1777356331462,60.82,77001.17,0.0,0.99838,1e-05,0.05932]
[1777356336498,60.82,77001.78,0.0,0.99839,1e-05,0.05916]
[1777356341535,60.82,77006.69,0.0,0.99842,1e-05,0.05794]
[1777356343547,60.82,77014.8,0.0,0.99848,1e-05,0.05596]
[1777356344554,60.82,77017.84,0.0,0.9985,1e-05,0.05524]
[1777356350597,60.82,77020.45,0.0,0.99852,1e-05,0.05462]
[1777356355631,60.82,77019.37,0.0,0.99851,1e-05,0.05488]
[1777356360666,60.82,77021.5,0.0,0.99853,1e-05,0.05438]
[1777356365704,60.82,77019.36,0.0,0.99851,1e-05,0.05488]
[1777356367716,60.82,77013.9,0.0,0.99848,1e-05,0.05618]
[1777356369730,60.82,77012.54,0.0,0.99847,1e-05,0.05651]
[1777356374764,60.82,77008.56,0.0,0.99844,1e-05,0.05748]
[1777356379800,60.82,77006.04,0.0,0.99842,1e-05,0.0581]
[1777356384835,60.82,77003.93,0.0,0.9984,1e-05,0.05862]
[1777356389870,60.82,77006.03,0.0,0.99842,1e-05,0.0581]
[1777356391884,60.82,77005.9,0.0,0.99848,1e-05,0.0557]
[1777356396922,60.82,77004.59,0.0,0.99847,1e-05,0.05601]
[1777356401954,60.82,77004.17,0.0,0.99847,1e-05,0.05611]
[1777356406992,60.82,77001.29,0.0,0.99845,1e-05,0.05681]
[1777356412026,60.82,77001.69,0.0,0.99845,1e-05,0.05671]
[1777356417062,60.82,77001.43,0.0,0.99845,1e-05,0.05678]
[1777356421090,60.82,76996.28,0.0,0.99841,1e-05,0.05804]
[1777356422097,60.82,76994.46,0.0,0.9984,1e-05,0.0585]
[1777356427135,60.82,76999.82,0.0,0.99844,1e-05,0.05717]
[1777356432166,60.82,77004.12,0.0,0.99847,1e-05,0.05612]
[1777356437204,60.82,77001.48,0.0,0.99845,1e-05,0.05676]
[1777356442237,60.82,77000.14,0.0,0.99844,1e-05,0.05709]
[1777356447274,60.82,77002.78,0.0,0.99846,1e-05,0.05645]
[1777356451300,60.82,77004.14,0.0,0.99853,1e-05,0.05373]
[1777356455327,60.82,77011.52,0.0,0.99858,1e-05,0.05203]
[1777356456335,60.82,77013.91,0.0,0.9986,1e-05,0.0515]
[1777356461369,60.82,77013.47,0.0,0.9986,1e-05,0.05159]
[1777356466404,60.82,77010.26,0.0,0.99858,1e-05,0.05232]
[1777356471439,60.82,77008.61,0.0,0.99856,1e-05,0.0527]
[1777356476474,60.82,77005.31,0.0,0.99854,1e-05,0.05346]
[1777356481510,60.82,76998.53,0.0,0.99849,1e-05,0.05505]
[1777356486545,60.82,77000.05,0.0,0.9985,1e-05,0.05469]
[1777356491580,60.82,77001.63,0.0,0.99852,1e-05,0.05432]
[1777356493593,60.82,77007.86,0.0,0.99856,1e-05,0.05287]
[1777356498629,60.82,77008.83,0.0,0.99857,1e-05,0.05265]
[1777356504670,60.82,77008.87,0.0,0.99857,1e-05,0.05264]
[1777356509705,60.82,77012.11,0.0,0.99859,1e-05,0.0519]
[1777356511719,60.82,77012.96,0.0,0.99865,1e-05,0.04946]
[1777356516754,60.82,77014.0,0.0,0.99866,1e-05,0.04923]
[1777356517764,60.82,77023.39,0.0,0.99872,1e-05,0.04723]
[1777356518768,60.82,77023.38,0.0,0.99872,1e-05,0.04724]
[1777356523804,60.82,77023.63,0.0,0.99872,1e-05,0.04718]
[1777356527837,60.82,77017.62,0.0,0.99868,1e-05,0.04845]
[1777356532867,60.82,77016.9,0.0,0.99868,1e-05,0.04861]
[1777356537907,60.82,77016.04,0.0,0.99867,1e-05,0.04879]
[1777356542938,60.82,77016.08,0.0,0.99867,1e-05,0.04878]
[1777356547977,60.82,77015.46,0.0,0.99867,1e-05,0.04891]
[1777356553008,60.82,77015.73,0.0,0.99867,1e-05,0.04886]
[1777356557038,60.82,77009.71,0.0,0.99863,1e-05,0.05017]
[1777356558047,60.82,76998.33,0.0,0.99856,1e-05,0.05273]
[1777356559050,60.82,76998.49,0.0,0.99856,1e-05,0.05269]
[1777356561063,60.82,77006.22,0.0,0.99861,1e-05,0.05094]
[1777356562072,60.82,77009.83,0.0,0.99863,1e-05,0.05014]
[1777356567106,60.82,77005.58,0.0,0.99861,1e-05,0.05108]
[1777356571134,60.82,77004.71,0.0,0.99866,1e-05,0.04902]
[1777356576169,60.82,77005.42,0.0,0.99867,1e-05,0.04887]
[1777356581203,60.82,77005.49,0.0,0.99867,1e-05,0.04885]
[1777356587245,60.82,77005.37,0.0,0.99866,1e-05,0.04888]
[1777356592280,60.82,77003.92,0.0,0.99866,1e-05,0.04919]
[1777356597320,60.82,77005.05,0.0,0.99866,1e-05,0.04895]
[1777356602352,60.82,77005.63,0.0,0.99867,1e-05,0.04882]
[1777356606379,60.82,77010.79,0.0,0.9987,1e-05,0.04772]
[1777356611414,60.82,77010.34,0.0,0.9987,1e-05,0.04782]
[1777356616450,60.82,77007.25,0.0,0.99868,1e-05,0.04847]
[1777356621487,60.82,77006.61,0.0,0.99867,1e-05,0.04861]
[1777356626521,60.82,77005.93,0.0,0.99867,1e-05,0.04876]
[1777356631556,60.82,77010.34,0.0,0.99875,1e-05,0.04566]
[1777356636591,60.82,77011.65,0.0,0.99876,1e-05,0.0454]
[1777356641625,60.82,77012.14,0.0,0.99877,1e-05,0.0453]
[1777356646661,60.82,77011.61,0.0,0.99876,1e-05,0.04541]
[1777356651695,60.82,77010.94,0.0,0.99876,1e-05,0.04554]
[1777356656731,60.82,77007.23,0.0,0.99874,1e-05,0.0463]
[1777356661765,60.82,77007.02,0.0,0.99873,1e-05,0.04635]
[1777356667808,60.82,77006.14,0.0,0.99873,1e-05,0.04653]
[1777356672842,60.82,77004.2,0.0,0.99872,1e-05,0.04693]
[1777356676870,60.82,77000.52,0.0,0.99869,1e-05,0.04771]
[1777356682913,60.82,76998.93,0.0,0.99868,1e-05,0.04805]
[1777356685933,60.82,76993.92,0.0,0.99865,1e-05,0.04913]
[1777356690968,60.82,76993.53,0.0,0.99865,1e-05,0.04921]
[1777356691975,60.82,76993.75,0.0,0.99871,1e-05,0.04695]
[1777356697011,60.82,76997.33,0.0,0.99873,1e-05,0.0462]
[1777356702045,60.82,77001.03,0.0,0.99875,1e-05,0.04544]
[1777356707081,60.82,77001.09,0.0,0.99876,1e-05,0.04543]
[1777356713125,60.82,77001.34,0.0,0.99876,1e-05,0.04538]
[1777356718160,60.82,77003.49,0.0,0.99877,1e-05,0.04494]
[1777356723195,60.82,77003.18,0.0,0.99877,1e-05,0.045]
[1777356728230,60.82,77002.84,0.0,0.99877,1e-05,0.04507]
[1777356733265,60.82,77001.5,0.0,0.99876,1e-05,0.04534]
[1777356738299,60.82,77001.0,0.0,0.99875,1e-05,0.04545]
[1777356743335,60.82,77001.07,0.0,0.99875,1e-05,0.04543]
[1777356748370,60.82,77002.72,0.0,0.99877,1e-05,0.0451]
[1777356751390,60.82,77000.28,0.0,0.99881,1e-05,0.04349]
[1777356756426,60.82,77002.15,0.0,0.99882,1e-05,0.04312]
[1777356761460,60.82,77002.11,0.0,0.99882,1e-05,0.04313]
[1777356766495,60.82,77004.31,0.0,0.99883,1e-05,0.0427]
[1777356771530,60.82,77005.13,0.0,0.99884,1e-05,0.04254]
[1777356776565,60.82,77002.45,0.0,0.99882,1e-05,0.04306]
[1777356781601,60.82,77003.52,0.0,0.99883,1e-05,0.04286]
[1777356786636,60.82,76999.82,0.0,0.9988,1e-05,0.04358]
[1777356791671,60.82,76999.33,0.0,0.9988,1e-05,0.04368]
[1777356796706,60.82,76999.9,0.0,0.9988,1e-05,0.04357]
[1777356801741,60.82,77002.25,0.0,0.99882,1e-05,0.0431]
[1777356806777,60.82,76999.91,0.0,0.9988,1e-05,0.04356]
[1777356812819,60.82,77001.51,0.0,0.99887,1e-05,0.04122]
[1777356816846,60.82,76996.4,0.0,0.99884,1e-05,0.04219]
[1777356821881,60.82,76998.17,0.0,0.99885,1e-05,0.04185]
[1777356826916,60.82,76997.57,0.0,0.99885,1e-05,0.04197]
[1777356829957,60.82,77004.4,0.0,0.99889,1e-05,0.04067]
[1777356831951,60.82,77004.59,0.0,0.99889,1e-05,0.04064]
[1777356836988,60.82,77003.45,0.0,0.99888,1e-05,0.04085]
[1777356842024,60.82,77002.68,0.0,0.99888,1e-05,0.041]
[1777356847061,60.82,77003.53,0.0,0.99888,1e-05,0.04084]
[1777356852095,60.82,77004.06,0.0,0.99888,1e-05,0.04074]
[1777356854109,60.82,76998.29,0.0,0.99885,1e-05,0.04183]
[1777356859144,60.82,76999.39,0.0,0.99886,1e-05,0.04162]
[1777356864182,60.82,77002.54,0.0,0.99887,1e-05,0.04102]
[1777356869216,60.82,77001.15,0.0,0.99887,1e-05,0.04128]
[1777356871231,60.82,77002.08,0.0,0.99893,1e-05,0.03914]
[1777356876265,60.82,77000.77,0.0,0.99892,1e-05,0.03938]
[1777356881303,60.82,77000.85,0.0,0.99892,1e-05,0.03936]
[1777356886337,60.82,77004.13,0.0,0.99894,1e-05,0.03877]
[1777356891373,60.82,77004.6,0.0,0.99894,1e-05,0.03869]
[1777356896407,60.82,77003.81,0.0,0.99893,1e-05,0.03883]
[1777356901442,60.82,77003.55,0.0,0.99893,1e-05,0.03888]
[1777356906477,60.82,77003.34,0.0,0.99893,1e-05,0.03891]
[1777356911512,60.82,77003.58,0.0,0.99893,1e-05,0.03887]
[1777356916547,60.82,77003.58,0.0,0.99893,1e-05,0.03887]
[1777356920588,60.82,76998.48,0.0,0.99891,1e-05,0.0398]
[1777356925611,60.82,76999.03,0.0,0.99891,1e-05,0.0397]
[1777356930658,60.82,76996.97,0.0,0.9989,1e-05,0.04008]
[1777356931654,60.82,76996.92,0.0,0.99895,1e-05,0.03814]
[1777356936688,60.82,76995.03,0.0,0.99894,1e-05,0.03848]
[1777356938702,60.82,76971.27,0.0,0.9988,1e-05,0.04295]
[1777356939708,60.82,76964.88,0.0,0.99877,1e-05,0.04423]
[1777356940728,60.82,76962.24,0.0,0.99875,1e-05,0.04476]
[1777356945754,60.82,76964.96,0.0,0.99877,1e-05,0.04421]
[1777356950798,60.82,76966.09,0.0,0.99877,1e-05,0.04398]
[1777356955825,60.82,76968.64,0.0,0.99879,1e-05,0.04347]
[1777356960870,60.82,76965.23,0.0,0.99877,1e-05,0.04416]
[1777356963880,60.82,76961.46,0.0,0.99874,1e-05,0.04492]
[1777356968916,60.82,76963.58,0.0,0.99876,1e-05,0.04449]
[1777356970940,60.82,76970.21,0.0,0.9988,1e-05,0.04316]
[1777356972943,60.82,76973.97,0.0,0.99882,1e-05,0.04242]
[1777356977978,60.82,76974.64,0.0,0.99882,1e-05,0.04229]
[1777356983013,60.82,76974.53,0.0,0.99882,1e-05,0.04231]
[1777356987041,60.82,76979.23,0.0,0.99885,1e-05,0.0414]
[1777356991080,60.82,76977.83,0.0,0.9989,1e-05,0.03965]
[1777356996104,60.82,76982.32,0.0,0.99892,1e-05,0.03882]
[1777357001151,60.82,76990.51,0.0,0.99897,1e-05,0.03737]
[1777357003153,60.82,76990.51,0.0,0.99897,1e-05,0.03737]
[1777357008188,60.82,76996.18,0.0,0.999,1e-05,0.03638]
[1777357013224,60.82,76998.03,0.0,0.99901,1e-05,0.03607]
[1777357018258,60.82,76998.05,0.0,0.99901,1e-05,0.03607]
[1777357023294,60.82,76998.75,0.0,0.99901,1e-05,0.03595]
[1777357028328,60.82,76996.96,0.0,0.999,1e-05,0.03625]
[1777357033364,60.82,76996.99,0.0,0.999,1e-05,0.03625]
[1777357038399,60.82,76997.93,0.0,0.99901,1e-05,0.03609]
[1777357041432,60.82,77006.22,0.0,0.99905,0.0,0.0347]
[1777357046455,60.82,77004.95,0.0,0.99904,0.0,0.03491]
[1777357051489,60.82,77002.81,0.0,0.99908,0.0,0.03348]
[1777357056524,60.82,76996.95,0.0,0.99905,0.0,0.03443]
[1777357061572,60.82,76996.41,0.0,0.99905,0.0,0.03452]
[1777357066594,60.82,76997.8,0.0,0.99905,0.0,0.03429]
[1777357071643,60.82,76997.18,0.0,0.99905,0.0,0.03439]
[1777357076665,60.82,76998.1,0.0,0.99906,0.0,0.03424]
[1777357081717,60.82,76997.15,0.0,0.99905,0.0,0.0344]
[1777357086735,60.82,76990.82,0.0,0.99902,1e-05,0.03545]
[1777357087742,60.82,76986.93,0.0,0.999,1e-05,0.0361]
[1777357092778,60.82,76988.04,0.0,0.99901,1e-05,0.03592]
[1777357097813,60.82,76989.02,0.0,0.99901,1e-05,0.03575]
[1777357102848,60.82,76989.37,0.0,0.99901,1e-05,0.03569]
[1777357107884,60.82,76987.27,0.0,0.999,1e-05,0.03605]
[1777357109898,60.82,76980.73,0.0,0.99897,1e-05,0.03718]
[1777357110904,60.82,76971.09,0.0,0.99892,1e-05,0.0389]
[1777357111929,60.82,76967.88,0.0,0.99895,1e-05,0.03752]
[1777357116947,60.82,76965.93,0.0,0.99894,1e-05,0.03786]
[1777357117953,60.82,76960.08,0.0,0.99891,1e-05,0.03892]
[1777357122988,60.82,76957.16,0.0,0.99889,1e-05,0.03946]
[1777357129030,60.82,76957.51,0.0,0.99889,1e-05,0.0394]
[1777357134065,60.82,76957.61,0.0,0.99889,1e-05,0.03938]
[1777357139100,60.82,76958.32,0.0,0.9989,1e-05,0.03925]
[1777357144135,60.82,76957.08,0.0,0.99889,1e-05,0.03948]
[1777357149170,60.82,76957.66,0.0,0.99889,1e-05,0.03937]
[1777357150177,60.82,76963.96,0.0,0.99893,1e-05,0.03822]
[1777357151185,60.82,76969.69,0.0,0.99896,1e-05,0.0372]
[1777357152209,60.82,76972.0,0.0,0.99897,1e-05,0.03679]
[1777357157227,60.82,76972.12,0.0,0.99897,1e-05,0.03677]
[1777357162279,60.82,76974.97,0.0,0.99899,1e-05,0.03628]
[1777357167298,60.82,76974.6,0.0,0.99899,1e-05,0.03634]
[1777357171325,60.82,76974.5,0.0,0.99904,1e-05,0.0345]
[1777357176363,60.82,76968.23,0.0,0.99901,1e-05,0.03555]
[1777357177367,60.82,76966.49,0.0,0.999,1e-05,0.03585]
[1777357182420,60.82,76968.99,0.0,0.99901,1e-05,0.03542]
[1777357186430,60.82,76971.44,0.0,0.99902,1e-05,0.03501]
[1777357191465,60.82,76971.52,0.0,0.99902,1e-05,0.035]
[1777357196500,60.82,76970.37,0.0,0.99902,1e-05,0.03519]
[1777357202561,60.82,76971.84,0.0,0.99902,1e-05,0.03494]
[1777357207577,60.82,76972.21,0.0,0.99903,1e-05,0.03488]
[1777357212612,60.82,76970.57,0.0,0.99902,1e-05,0.03516]
[1777357217647,60.82,76969.0,0.0,0.99901,1e-05,0.03542]
[1777357223689,60.82,76964.96,0.0,0.99899,1e-05,0.03611]
[1777357228724,60.82,76965.62,0.0,0.99899,1e-05,0.036]
[1777357231746,60.82,76967.51,0.0,0.99905,0.0,0.03383]
[1777357236780,60.82,76965.8,0.0,0.99904,1e-05,0.03411]
[1777357241815,60.82,76965.67,0.0,0.99904,1e-05,0.03413]
[1777357247860,60.82,76965.15,0.0,0.99904,1e-05,0.03421]
[1777357252896,60.82,76964.65,0.0,0.99904,1e-05,0.0343]
[1777357253902,60.82,76954.28,0.0,0.99899,1e-05,0.03605]
[1777357254929,60.82,76948.9,0.0,0.99896,1e-05,0.03699]
[1777357255916,60.82,76948.9,0.0,0.99896,1e-05,0.03699]
[1777357260951,60.82,76948.99,0.0,0.99896,1e-05,0.03697]
[1777357265987,60.82,76949.77,0.0,0.99896,1e-05,0.03683]
[1777357271024,60.82,76950.94,0.0,0.99897,1e-05,0.03663]
[1777357276059,60.82,76950.52,0.0,0.99896,1e-05,0.0367]
[1777357281094,60.82,76950.37,0.0,0.99896,1e-05,0.03673]
[1777357286128,60.82,76945.86,0.0,0.99894,1e-05,0.03753]
[1777357291164,60.82,76943.83,0.0,0.99898,1e-05,0.03594]
[1777357296199,60.82,76942.63,0.0,0.99898,1e-05,0.03615]
[1777357301235,60.82,76946.46,0.0,0.999,1e-05,0.03548]
[1777357306269,60.82,76945.17,0.0,0.99899,1e-05,0.03571]
[1777357312311,60.82,76944.44,0.0,0.99899,1e-05,0.03583]
[1777357317346,60.82,76940.17,0.0,0.99896,1e-05,0.03658]
[1777357322381,60.82,76943.29,0.0,0.99898,1e-05,0.03603]
[1777357325420,60.82,76937.9,0.0,0.99895,1e-05,0.03698]
[1777357331444,60.82,76939.06,0.0,0.99896,1e-05,0.03677]
[1777357336479,60.82,76940.37,0.0,0.99896,1e-05,0.03654]
[1777357341517,60.82,76942.29,0.0,0.99897,1e-05,0.0362]
[1777357346552,60.82,76942.37,0.0,0.99897,1e-05,0.03619]
[1777357351586,60.82,76941.26,0.0,0.99902,1e-05,0.03447]
[1777357356621,60.82,76939.83,0.0,0.99901,1e-05,0.03471]
[1777357361658,60.82,76939.92,0.0,0.99902,1e-05,0.0347]
[1777357364678,60.82,76932.48,0.0,0.99898,1e-05,0.03597]
[1777357365704,60.82,76936.76,0.0,0.999,1e-05,0.03524]
[1777357369714,60.82,76937.82,0.0,0.999,1e-05,0.03505]
[1777357373742,60.82,76931.82,0.0,0.99897,1e-05,0.03609]
[1777357374748,60.82,76931.16,0.0,0.99897,1e-05,0.0362]
[1777357379784,60.82,76927.99,0.0,0.99895,1e-05,0.03676]
[1777357384820,60.82,76923.89,0.0,0.99893,1e-05,0.0375]
[1777357389855,60.82,76928.8,0.0,0.99896,1e-05,0.03662]
[1777357394888,60.82,76928.35,0.0,0.99895,1e-05,0.0367]
[1777357399925,60.82,76928.73,0.0,0.99896,1e-05,0.03663]
[1777357404959,60.82,76925.77,0.0,0.99894,1e-05,0.03716]
[1777357406973,60.82,76922.86,0.0,0.99892,1e-05,0.03768]
[1777357411003,60.82,76920.44,0.0,0.99897,1e-05,0.03612]
[1777357416053,60.82,76917.18,0.0,0.99895,1e-05,0.0367]
[1777357421072,60.82,76913.92,0.0,0.99893,1e-05,0.03728]
[1777357426137,60.82,76912.67,0.0,0.99892,1e-05,0.03751]
[1777357431143,60.82,76867.07,0.0,0.99863,1e-05,0.04665]
[1777357432151,60.82,76854.22,0.0,0.99854,1e-05,0.04956]
[1777357433157,60.82,76852.72,0.0,0.99852,1e-05,0.04991]
[1777357438193,60.82,76847.51,0.0,0.99848,1e-05,0.05115]
[1777357443229,60.82,76847.68,0.0,0.99849,1e-05,0.05111]
[1777357448264,60.82,76852.43,0.0,0.99852,1e-05,0.04998]
[1777357453298,60.82,76852.59,0.0,0.99852,1e-05,0.04994]
[1777357458333,60.82,76852.88,0.0,0.99853,1e-05,0.04988]
[1777357463372,60.82,76856.66,0.0,0.99855,1e-05,0.049]
[1777357468403,60.82,76851.89,0.0,0.99852,1e-05,0.05011]
[1777357471424,60.82,76850.95,0.0,0.99859,1e-05,0.0478]
[1777357476537,60.82,76851.86,0.0,0.99859,1e-05,0.0476]
[1777357482508,60.82,76851.31,0.0,0.99859,1e-05,0.04772]
[1777357487536,60.82,76850.61,0.0,0.99858,1e-05,0.04788]
[1777357492572,60.82,76851.52,0.0,0.99859,1e-05,0.04767]
[1777357498614,60.82,76847.69,0.0,0.99856,1e-05,0.04855]
[1777357503648,60.82,76846.94,0.0,0.99856,1e-05,0.04872]
[1777357508686,60.82,76843.63,0.0,0.99853,1e-05,0.04949]
[1777357513722,60.82,76841.25,0.0,0.99851,1e-05,0.05004]
[1777357514729,60.82,76835.44,0.0,0.99847,1e-05,0.05143]
[1777357515736,60.82,76835.97,0.0,0.99847,1e-05,0.0513]
[1777357520771,60.82,76836.61,0.0,0.99848,1e-05,0.05115]
[1777357523793,60.82,76829.99,0.0,0.99842,1e-05,0.05276]
[1777357529834,60.82,76831.19,0.0,0.99843,1e-05,0.05247]
[1777357531922,60.82,76830.17,0.0,0.9985,1e-05,0.05007]
[1777357537890,60.82,76833.44,0.0,0.99853,1e-05,0.0493]
[1777357542926,60.82,76833.97,0.0,0.99853,1e-05,0.04918]
[1777357547961,60.82,76836.31,0.0,0.99855,1e-05,0.04863]
[1777357549974,60.82,76840.79,0.0,0.99858,1e-05,0.04761]
[1777357555010,60.82,76850.33,0.0,0.99865,1e-05,0.04549]
[1777357556019,60.82,76852.48,0.0,0.99867,1e-05,0.04502]
[1777357558030,60.82,76856.65,0.0,0.9987,1e-05,0.04413]
[1777357563065,60.82,76857.91,0.0,0.9987,1e-05,0.04386]
[1777357568100,60.82,76853.09,0.0,0.99867,1e-05,0.04489]
[1777357573135,60.82,76856.49,0.0,0.99869,1e-05,0.04416]
[1777357578171,60.82,76855.22,0.0,0.99869,1e-05,0.04444]
[1777357583207,60.82,76856.5,0.0,0.9987,1e-05,0.04416]
[1777357588242,60.82,76857.35,0.0,0.9987,1e-05,0.04398]
[1777357591263,60.82,76857.63,0.0,0.99877,1e-05,0.04162]
[1777357596298,60.82,76859.59,0.0,0.99878,1e-05,0.04122]
[1777357597304,60.82,76865.09,0.0,0.99882,1e-05,0.04013]
[1777357598312,60.82,76871.15,0.0,0.99886,1e-05,0.03896]
[1777357599318,60.82,76871.42,0.0,0.99886,1e-05,0.03891]
[1777357603346,60.82,76876.42,0.0,0.99889,1e-05,0.03797]
[1777357611402,60.82,76878.84,0.0,0.9989,1e-05,0.03752]
[1777357616439,60.82,76881.93,0.0,0.99892,1e-05,0.03695]
[1777357621473,60.82,76882.87,0.0,0.99893,1e-05,0.03678]
[1777357626508,60.82,76883.48,0.0,0.99893,1e-05,0.03667]
[1777357631617,60.82,76886.97,0.0,0.99895,1e-05,0.03605]
[1777357637585,60.82,76888.61,0.0,0.99896,1e-05,0.03576]
[1777357642621,60.82,76887.4,0.0,0.99895,1e-05,0.03597]
[1777357647655,60.82,76888.88,0.0,0.99896,1e-05,0.03571]
[1777357650677,60.82,76879.19,0.0,0.9989,1e-05,0.03746]
[1777357651759,60.82,76873.93,0.0,0.99893,1e-05,0.03634]
[1777357657725,60.82,76875.58,0.0,0.99894,1e-05,0.03605]
[1777357662761,60.82,76875.56,0.0,0.99894,1e-05,0.03605]
[1777357667795,60.82,76875.92,0.0,0.99894,1e-05,0.03599]
[1777357672830,60.82,76878.49,0.0,0.99896,1e-05,0.03553]
[1777357676860,60.82,76883.54,0.0,0.99899,1e-05,0.03465]
[1777357681969,60.82,76886.03,0.0,0.999,1e-05,0.03422]
[1777357687938,60.82,76885.71,0.0,0.999,1e-05,0.03428]
[1777357692972,60.82,76884.02,0.0,0.99899,1e-05,0.03457]
[1777357698007,60.82,76880.93,0.0,0.99897,1e-05,0.0351]
[1777357703042,60.82,76881.04,0.0,0.99897,1e-05,0.03508]
[1777357708078,60.82,76880.02,0.0,0.99897,1e-05,0.03526]
[1777357711098,60.82,76881.83,0.0,0.99903,1e-05,0.03299]
[1777357716134,60.82,76880.99,0.0,0.99903,1e-05,0.03313]
[1777357722176,60.82,76881.85,0.0,0.99903,1e-05,0.03299]
[1777357727212,60.82,76883.95,0.0,0.99905,1e-05,0.03264]
[1777357732322,60.82,76883.83,0.0,0.99904,1e-05,0.03266]
[1777357738289,60.82,76884.51,0.0,0.99905,1e-05,0.03255]
[1777357743324,60.82,76885.05,0.0,0.99905,1e-05,0.03246]
[1777357748358,60.82,76887.02,0.0,0.99906,1e-05,0.03214]
[1777357753393,60.82,76887.46,0.0,0.99906,1e-05,0.03207]
[1777357758428,60.82,76888.43,0.0,0.99907,1e-05,0.03191]
[1777357763468,60.82,76888.39,0.0,0.99907,1e-05,0.03192]
[1777357768503,60.82,76890.4,0.0,0.99908,1e-05,0.0316]
[1777357771524,60.82,76896.39,0.0,0.99916,0.0,0.02888]
[1777357776559,60.82,76896.96,0.0,0.99916,0.0,0.0288]
[1777357781594,60.82,76898.26,0.0,0.99917,0.0,0.0286]
[1777357786630,60.82,76898.37,0.0,0.99917,0.0,0.02859]
[1777357791673,60.82,76898.67,0.0,0.99917,0.0,0.02854]
[1777357796706,60.82,76899.62,0.0,0.99917,0.0,0.02841]
[1777357801741,60.82,76901.39,0.0,0.99918,0.0,0.02815]
[1777357806775,60.82,76904.3,0.0,0.9992,0.0,0.02773]
[1777357810802,60.82,76912.15,0.0,0.99923,0.0,0.02663]
[1777357812888,60.82,76913.91,0.0,0.99924,0.0,0.02639]
[1777357818858,60.82,76915.31,0.0,0.99924,0.0,0.0262]
[1777357823893,60.82,76913.98,0.0,0.99924,0.0,0.02638]
[1777357827923,60.82,76919.31,0.0,0.99926,0.0,0.02566]
[1777357829938,60.82,76924.81,0.0,0.99928,0.0,0.02494]
[1777357830945,60.82,76926.69,0.0,0.99929,0.0,0.0247]
[1777357831953,60.82,76927.3,0.0,0.99934,0.0,0.02313]
[1777357836987,60.82,76928.36,0.0,0.99934,0.0,0.023]
[1777357843101,60.82,76931.64,0.0,0.99935,0.0,0.0226]
[1777357852099,60.82,76932.11,0.0,0.99935,0.0,0.02255]
[1777357857126,60.82,76932.16,0.0,0.99935,0.0,0.02254]
[1777357863242,60.82,76933.34,0.0,0.99936,0.0,0.0224]
[1777357873312,60.82,76933.29,0.0,0.99936,0.0,0.02241]
[1777357879280,60.82,76930.68,0.0,0.99935,0.0,0.02272]
[1777357884316,60.82,76930.52,0.0,0.99935,0.0,0.02274]
[1777357889351,60.82,76931.21,0.0,0.99935,0.0,0.02265]
[1777357891365,60.82,76931.18,0.0,0.99939,0.0,0.02125]
[1777357896400,60.82,76938.02,0.0,0.99941,0.0,0.02049]
[1777357901435,60.82,76937.96,0.0,0.99941,0.0,0.02049]
[1777357906469,60.82,76937.07,0.0,0.99941,0.0,0.02059]
[1777357911504,60.82,76938.74,0.0,0.99942,0.0,0.02041]
[1777357913519,60.82,76932.84,0.0,0.9994,0.0,0.02106]
[1777357917620,60.82,76924.48,0.0,0.99937,0.0,0.02202]
[1777357922582,60.82,76918.35,0.0,0.99934,0.0,0.02275]
[1777357924596,60.82,76915.87,0.0,0.99933,0.0,0.02305]
[1777357926609,60.82,76910.81,0.0,0.99931,0.0,0.02367]
[1777357927690,60.82,76910.82,0.0,0.99931,0.0,0.02367]
[1777357933658,60.82,76911.61,0.0,0.99932,0.0,0.02357]
[1777357938693,60.82,76908.69,0.0,0.99931,0.0,0.02394]
[1777357941714,60.82,76900.67,0.0,0.99927,0.0,0.02497]
[1777357946749,60.82,76899.31,0.0,0.99927,0.0,0.02515]
[1777357951784,60.82,76897.91,0.0,0.99931,0.0,0.02377]
[1777357954806,60.82,76903.98,0.0,0.99933,0.0,0.02302]
[1777357959841,60.82,76903.04,0.0,0.99933,0.0,0.02313]
[1777357964876,60.82,76900.92,0.0,0.99932,0.0,0.02339]
[1777357969910,60.82,76898.09,0.0,0.99931,0.0,0.02375]
[1777357971926,60.82,76890.45,0.0,0.99928,0.0,0.02473]
[1777357973940,60.82,76885.54,0.0,0.99926,0.0,0.02538]
[1777357978974,60.82,76883.27,0.0,0.99925,0.0,0.02568]
[1777357984010,60.82,76883.51,0.0,0.99925,0.0,0.02565]
[1777357989046,60.82,76882.79,0.0,0.99924,0.0,0.02575]
[1777357994079,60.82,76880.67,0.0,0.99923,0.0,0.02603]
[1777357999114,60.82,76882.01,0.0,0.99924,0.0,0.02585]
[1777358003145,60.82,76887.03,0.0,0.99926,0.0,0.02518]
[1777358008256,60.82,76890.3,0.0,0.99928,0.0,0.02475]
[1777358011198,60.82,76890.75,0.0,0.99932,0.0,0.02314]
[1777358016233,60.82,76891.8,0.0,0.99933,0.0,0.02301]
[1777358021268,60.82,76892.52,0.0,0.99933,0.0,0.02292]
[1777358026303,60.82,76893.68,0.0,0.99933,0.0,0.02278]
[1777358031338,60.82,76895.24,0.0,0.99934,0.0,0.02259]
[1777358036373,60.82,76893.82,0.0,0.99933,0.0,0.02277]
[1777358042416,60.82,76893.47,0.0,0.99933,0.0,0.02281]
[1777358047451,60.82,76888.63,0.0,0.99931,0.0,0.02341]
[1777358052486,60.82,76885.38,0.0,0.9993,0.0,0.02381]
[1777358053493,60.82,76877.87,0.0,0.99927,0.0,0.02479]
[1777358054499,60.82,76875.15,0.0,0.99926,0.0,0.02515]
[1777358056513,60.82,76881.36,0.0,0.99928,0.0,0.02433]
[1777358058528,60.82,76882.87,0.0,0.99929,0.0,0.02414]
[1777358063563,60.82,76885.23,0.0,0.9993,0.0,0.02383]
[1777358068597,60.82,76882.16,0.0,0.99929,0.0,0.02423]
[1777358072625,60.82,76886.49,0.0,0.99935,0.0,0.02217]
[1777358076653,60.82,76896.63,0.0,0.99939,0.0,0.02098]
[1777358078668,60.82,76899.01,0.0,0.9994,0.0,0.02071]
[1777358079674,60.82,76905.52,0.0,0.99942,0.0,0.01999]
[1777358080681,60.82,76912.41,0.0,0.99944,0.0,0.01926]
[1777358081688,60.82,76916.3,0.0,0.99945,0.0,0.01885]
[1777358086724,60.82,76916.52,0.0,0.99945,0.0,0.01883]
[1777358091759,60.82,76917.29,0.0,0.99946,0.0,0.01875]
[1777358096795,60.82,76913.97,0.0,0.99945,0.0,0.01909]
[1777358101830,60.82,76911.58,0.0,0.99944,0.0,0.01934]
[1777358106864,60.82,76908.58,0.0,0.99943,0.0,0.01966]
[1777358108878,60.82,76903.04,0.0,0.99941,0.0,0.02027]
[1777358113914,60.82,76904.69,0.0,0.99942,0.0,0.02008]
[1777358115002,60.82,76911.32,0.0,0.99944,0.0,0.01937]
[1777358120962,60.82,76912.02,0.0,0.99944,0.0,0.0193]
[1777358125998,60.82,76912.87,0.0,0.99944,0.0,0.01921]
[1777358131035,60.82,76912.88,0.0,0.99948,0.0,0.01793]
[1777358136073,60.82,76913.14,0.0,0.99948,0.0,0.0179]
[1777358141104,60.82,76913.22,0.0,0.99948,0.0,0.01789]
[1777358146140,60.82,76916.56,0.0,0.99949,0.0,0.01756]
[1777358151175,60.82,76917.09,0.0,0.99949,0.0,0.01751]
[1777358157216,60.82,76914.99,0.0,0.99949,0.0,0.01772]
[1777358163258,60.82,76914.32,0.0,0.99948,0.0,0.01778]
[1777358171315,60.82,76913.84,0.0,0.99948,0.0,0.01783]
[1777358173328,60.82,76907.54,0.0,0.99946,0.0,0.01846]
[1777358177361,60.82,76902.85,0.0,0.99945,0.0,0.01895]
[1777358180378,60.82,76898.09,0.0,0.99943,0.0,0.01945]
[1777358185492,60.82,76895.91,0.0,0.99942,0.0,0.01968]
[1777358191455,60.82,76895.91,0.0,0.99946,0.0,0.01836]
[1777358196489,60.82,76897.3,0.0,0.99947,0.0,0.01822]
[1777358201527,60.82,76896.84,0.0,0.99947,0.0,0.01827]
[1777358206567,60.82,76897.13,0.0,0.99947,0.0,0.01824]
[1777358211602,60.82,76890.21,0.0,0.99944,0.0,0.01895]
[1777358212609,60.82,76882.68,0.0,0.99942,0.0,0.01976]
[1777358213616,60.82,76879.59,0.0,0.99941,0.0,0.02009]
[1777358217644,60.82,76873.31,0.0,0.99938,0.0,0.0208]
[1777358218651,60.82,76859.72,0.0,0.99933,0.0,0.0224]
[1777358219658,60.82,76850.89,0.0,0.9993,0.0,0.02351]
[1777358220667,60.82,76845.58,0.0,0.99927,0.0,0.02419]
[1777358221673,60.82,76841.78,0.0,0.99926,0.0,0.02469]
[1777358223688,60.82,76840.67,0.0,0.99925,0.0,0.02484]
[1777358228839,60.82,76840.64,0.0,0.99925,0.0,0.02485]
[1777358234765,60.82,76844.1,0.0,0.99927,0.0,0.02439]
[1777358239802,60.82,76846.42,0.0,0.99928,0.0,0.02408]
[1777358244837,60.82,76843.12,0.0,0.99926,0.0,0.02452]
[1777358249871,60.82,76842.14,0.0,0.99926,0.0,0.02465]
[1777358251885,60.82,76842.23,0.0,0.99931,0.0,0.02303]
[1777358255914,60.82,76834.85,0.0,0.99928,0.0,0.02397]
[1777358259052,60.82,76817.69,0.0,0.9992,0.0,0.02631]
[1777358259950,60.82,76817.69,0.0,0.9992,0.0,0.02631]
[1777358260957,60.82,76814.85,0.0,0.99919,0.0,0.02671]
[1777358263977,60.82,76821.56,0.0,0.99922,0.0,0.02576]
[1777358268010,60.82,76814.13,0.0,0.99918,0.0,0.02682]
[1777358269124,60.82,76814.96,0.0,0.99919,0.0,0.0267]
[1777358271029,60.82,76807.98,0.0,0.99915,0.0,0.02772]
[1777358272035,60.82,76812.98,0.0,0.99918,0.0,0.02698]
[1777358273044,60.82,76818.2,0.0,0.9992,0.0,0.02624]
[1777358275057,60.82,76824.59,0.0,0.99923,0.0,0.02534]
[1777358276064,60.82,76832.23,0.0,0.99927,0.0,0.02432]
[1777358277071,60.82,76833.29,0.0,0.99927,0.0,0.02418]
[1777358281099,60.82,76840.2,0.0,0.9993,0.0,0.02328]
[1777358282105,60.82,76845.89,0.0,0.99932,0.0,0.02257]
[1777358283114,60.82,76848.79,0.0,0.99933,0.0,0.02221]
[1777358285128,60.82,76849.1,0.0,0.99934,0.0,0.02218]
[1777358290162,60.82,76846.47,0.0,0.99933,0.0,0.0225]
[1777358295200,60.82,76842.78,0.0,0.99931,0.0,0.02296]
[1777358300233,60.82,76839.06,0.0,0.9993,0.0,0.02343]
[1777358305267,60.82,76839.35,0.0,0.9993,0.0,0.02339]
[1777358309401,60.82,76845.76,0.0,0.99932,0.0,0.02259]
[1777358311310,60.82,76843.54,0.0,0.99936,0.0,0.02133]
[1777358313323,60.82,76837.7,0.0,0.99934,0.0,0.02203]
[1777358318358,60.82,76837.58,0.0,0.99934,0.0,0.02205]
[1777358323393,60.82,76837.69,0.0,0.99934,0.0,0.02203]
[1777358328429,60.82,76838.24,0.0,0.99934,0.0,0.02197]
[1777358333464,60.82,76840.03,0.0,0.99935,0.0,0.02175]
[1777358338538,60.82,76839.31,0.0,0.99934,0.0,0.02184]
[1777358339618,60.82,76749.47,0.0,0.99888,1e-05,0.03545]
[1777358340521,60.82,76757.03,0.0,0.99893,1e-05,0.03407]
[1777358341531,60.82,76757.03,0.0,0.99893,1e-05,0.03407]
[1777358342535,60.82,76759.27,0.0,0.99895,1e-05,0.03367]
[1777358343541,60.82,76765.18,0.0,0.99898,1e-05,0.03263]
[1777358345556,60.82,76758.81,0.0,0.99894,1e-05,0.03375]
[1777358346562,60.82,76752.82,0.0,0.99891,1e-05,0.03483]
[1777358348576,60.82,76746.81,0.0,0.99887,1e-05,0.03595]
[1777358349688,60.82,76752.29,0.0,0.9989,1e-05,0.03493]
[1777358355626,60.82,76754.17,0.0,0.99891,1e-05,0.03459]
[1777358357639,60.82,76759.64,0.0,0.99895,1e-05,0.0336]
[1777358362674,60.82,76760.68,0.0,0.99895,1e-05,0.03342]
[1777358367709,60.82,76770.52,0.0,0.99901,1e-05,0.03172]
[1777358371737,60.82,76775.32,0.0,0.9991,1e-05,0.02893]
[1777358372746,60.82,76781.01,0.0,0.99913,1e-05,0.02806]
[1777358377779,60.82,76780.37,0.0,0.99913,1e-05,0.02815]
[1777358382815,60.82,76782.44,0.0,0.99914,1e-05,0.02784]
[1777358387849,60.82,76781.86,0.0,0.99913,1e-05,0.02793]
[1777358392884,60.82,76782.94,0.0,0.99914,1e-05,0.02776]
[1777358397919,60.82,76781.09,0.0,0.99913,1e-05,0.02804]
[1777358402955,60.82,76782.93,0.0,0.99914,1e-05,0.02776]
[1777358408997,60.82,76783.54,0.0,0.99914,1e-05,0.02767]
[1777358414031,60.82,76780.32,0.0,0.99913,1e-05,0.02816]
[1777358419067,60.82,76778.75,0.0,0.99912,1e-05,0.0284]
[1777358424103,60.82,76780.6,0.0,0.99913,1e-05,0.02812]
[1777358429137,60.82,76784.18,0.0,0.99915,1e-05,0.02758]
[1777358431151,60.82,76784.33,0.0,0.9992,0.0,0.02573]
[1777358437195,60.82,76784.12,0.0,0.9992,0.0,0.02576]
[1777358442230,60.82,76783.8,0.0,0.9992,0.0,0.02581]
[1777358444245,60.82,76777.54,0.0,0.99917,0.0,0.02671]
[1777358449280,60.82,76772.83,0.0,0.99915,1e-05,0.02741]
[1777358454315,60.82,76768.01,0.0,0.99912,1e-05,0.02814]
[1777358459349,60.82,76767.36,0.0,0.99912,1e-05,0.02824]
[1777358463377,60.82,76760.29,0.0,0.99908,1e-05,0.02934]
[1777358468412,60.82,76762.23,0.0,0.99909,1e-05,0.02904]
[1777358473452,60.82,76760.56,0.0,0.99908,1e-05,0.0293]
[1777358478488,60.82,76763.47,0.0,0.9991,1e-05,0.02884]
[1777358483523,60.82,76765.02,0.0,0.99911,1e-05,0.0286]
[1777358488558,60.82,76763.9,0.0,0.9991,1e-05,0.02877]
[1777358491578,60.82,76763.46,0.0,0.99916,1e-05,0.02693]
[1777358496613,60.82,76761.05,0.0,0.99914,1e-05,0.02729]
[1777358501649,60.82,76759.51,0.0,0.99914,1e-05,0.02752]
[1777358506683,60.82,76763.15,0.0,0.99915,1e-05,0.02698]
[1777358511718,60.82,76764.27,0.0,0.99916,1e-05,0.02681]
[1777358516754,60.82,76765.34,0.0,0.99917,1e-05,0.02665]
[1777358521788,60.82,76765.91,0.0,0.99917,0.0,0.02657]
[1777358526824,60.82,76765.03,0.0,0.99916,1e-05,0.0267]
[1777358608401,60.82,76652.63,0.0,0.99848,1e-05,0.04572]
[1777358687961,60.82,76593.4,0.0,0.99812,1e-05,0.05491]
[1777358688971,60.82,76593.26,0.0,0.99812,1e-05,0.05495]
[1777358694004,60.82,76594.29,0.0,0.99813,1e-05,0.05465]
[1777358697026,60.82,76601.77,0.0,0.99821,1e-05,0.05256]
[1777358702168,60.82,76596.92,0.0,0.99816,1e-05,0.05391]
[1777358704075,60.82,76593.68,0.0,0.99812,1e-05,0.05483]
[1777358708103,60.82,76588.64,0.0,0.99807,1e-05,0.05628]
[1777358713138,60.82,76582.68,0.0,0.998,1e-05,0.05804]
[1777358718173,60.82,76587.64,0.0,0.99805,1e-05,0.05657]
[1777358772660,60.82,76663.27,0.0,0.99883,1e-05,0.0354]
[1777358776582,60.82,76662.79,0.0,0.99883,1e-05,0.0355]
[1777358779603,60.82,76668.31,0.0,0.99886,1e-05,0.03443]
[1777358782730,60.82,76686.13,0.0,0.99898,1e-05,0.0312]
[1777358783632,60.82,76686.13,0.0,0.99898,1e-05,0.0312]
[1777358784638,60.82,76691.15,0.0,0.99901,1e-05,0.03034]
[1777358789673,60.82,76687.18,0.0,0.99899,1e-05,0.03102]
[1777358791688,60.82,76689.1,0.0,0.99907,1e-05,0.02856]
[1777358796732,60.82,76685.86,0.0,0.99905,1e-05,0.02908]
[1777358798743,60.82,76680.77,0.0,0.99902,1e-05,0.02993]
[1777358800757,60.82,76666.23,0.0,0.99893,1e-05,0.03247]
[1777358801763,60.82,76665.56,0.0,0.99892,1e-05,0.03259]
[1777358806799,60.82,76665.75,0.0,0.99892,1e-05,0.03255]
[1777358811834,60.82,76664.97,0.0,0.99892,1e-05,0.0327]
[1777358816868,60.82,76666.39,0.0,0.99893,1e-05,0.03244]
[1777358919593,60.82,76652.22,0.0,0.99899,1e-05,0.03038]
[1777358921607,60.82,76652.35,0.0,0.99899,1e-05,0.03036]
[1777358926642,60.82,76653.2,0.0,0.99899,1e-05,0.03021]
[1777358931677,60.82,76654.08,0.0,0.999,1e-05,0.03006]
[1777358933790,60.82,76661.49,0.0,0.99904,1e-05,0.02882]
[1777358934698,60.82,76661.49,0.0,0.99904,1e-05,0.02882]
[1777358936712,60.82,76667.42,0.0,0.99908,1e-05,0.02786]
[1777358941748,60.82,76663.65,0.0,0.99906,1e-05,0.02847]
[1777358943860,60.82,76663.96,0.0,0.99906,1e-05,0.02842]
[1777358949811,60.82,76664.56,0.0,0.99906,1e-05,0.02832]
[1777358954846,60.82,76663.94,0.0,0.99906,1e-05,0.02842]
[1777358959881,60.82,76660.7,0.0,0.99904,1e-05,0.02895]
[1777358964917,60.82,76663.51,0.0,0.99905,1e-05,0.02849]
[1777358969952,60.82,76664.38,0.0,0.99906,1e-05,0.02835]
[1777358971966,60.82,76665.85,0.0,0.99914,1e-05,0.02605]
[1777358977001,60.82,76668.11,0.0,0.99915,1e-05,0.02571]
[1777358982036,60.82,76668.0,0.0,0.99915,1e-05,0.02573]
[1777358984142,60.82,76673.2,0.0,0.99918,1e-05,0.02496]
[1777358990091,60.82,76671.49,0.0,0.99917,1e-05,0.02521]
[1777358995127,60.82,76672.86,0.0,0.99917,1e-05,0.02501]
[1777359000162,60.82,76678.48,0.0,0.9992,1e-05,0.0242]
[1777359004309,60.82,76684.04,0.0,0.99923,0.0,0.02343]
[1777359006204,60.82,76692.14,0.0,0.99927,0.0,0.02234]
[1777359009226,60.82,76697.19,0.0,0.99929,0.0,0.02168]
[1777359014380,60.82,76698.83,0.0,0.9993,0.0,0.02147]
[1777359017283,60.82,76704.92,0.0,0.99933,0.0,0.02071]
[1777359019298,60.82,76713.3,0.0,0.99936,0.0,0.0197]
[1777359024452,60.82,76709.16,0.0,0.99935,0.0,0.02019]
[1777359030375,60.82,76705.76,0.0,0.99933,0.0,0.0206]
[1777359031382,60.82,76705.76,0.0,0.99938,0.0,0.01899]
[1777359033395,60.82,76699.85,0.0,0.99936,0.0,0.01968]
[1777359038430,60.82,76700.26,0.0,0.99936,0.0,0.01963]
[1777359043465,60.82,76702.63,0.0,0.99937,0.0,0.01935]
[1777359048500,60.82,76701.25,0.0,0.99936,0.0,0.01951]
[1777359053535,60.82,76701.45,0.0,0.99936,0.0,0.01949]
[1777359058570,60.82,76701.77,0.0,0.99937,0.0,0.01945]
[1777359061592,60.82,76708.07,0.0,0.99939,0.0,0.01873]
[1777359063605,60.82,76711.52,0.0,0.99941,0.0,0.01834]
[1777359066626,60.82,76716.82,0.0,0.99943,0.0,0.01776]
[1777359068642,60.82,76729.51,0.0,0.99947,0.0,0.01644]
[1777359069649,60.82,76733.18,0.0,0.99948,0.0,0.01608]
[1777359072668,60.82,76734.52,0.0,0.99949,0.0,0.01594]
[1777359073677,60.82,76729.5,0.0,0.99947,0.0,0.01644]
[1777359074809,60.82,76737.67,0.0,0.9995,0.0,0.01564]
[1777359077704,60.82,76732.63,0.0,0.99948,0.0,0.01613]
[1777359082738,60.82,76735.45,0.0,0.99949,0.0,0.01585]
[1777359087774,60.82,76730.99,0.0,0.99948,0.0,0.01629]
[1777359091802,60.82,76730.9,0.0,0.99952,0.0,0.01496]
[1777359096836,60.82,76731.85,0.0,0.99952,0.0,0.01487]
[1777359101872,60.82,76735.23,0.0,0.99953,0.0,0.01456]
[1777359106906,60.82,76736.11,0.0,0.99954,0.0,0.01448]
[1777359111941,60.82,76731.74,0.0,0.99952,0.0,0.01488]
[1777359116976,60.82,76730.11,0.0,0.99952,0.0,0.01503]
[1777359122012,60.82,76731.98,0.0,0.99952,0.0,0.01486]
[1777359125159,60.82,76719.58,0.0,0.99948,0.0,0.01604]
[1777359126046,60.82,76719.58,0.0,0.99948,0.0,0.01604]
[1777359131081,60.82,76716.74,0.0,0.99947,0.0,0.01632]
[1777359136120,60.82,76715.46,0.0,0.99947,0.0,0.01645]
[1777359137136,60.82,76708.55,0.0,0.99944,0.0,0.01717]
[1777359142162,60.82,76704.73,0.0,0.99943,0.0,0.01757]
[1777359144175,60.82,76697.7,0.0,0.9994,0.0,0.01834]
[1777359145300,60.82,76689.29,0.0,0.99937,0.0,0.01931]
[1777359151224,60.82,76691.79,0.0,0.99943,0.0,0.01747]
[1777359156259,60.82,76691.56,0.0,0.99943,0.0,0.01749]
[1777359159280,60.82,76696.57,0.0,0.99944,0.0,0.01696]
[1777359161294,60.82,76703.73,0.0,0.99947,0.0,0.01622]
[1777359165443,60.82,76709.4,0.0,0.99949,0.0,0.01566]
[1777359170361,60.82,76712.09,0.0,0.9995,0.0,0.0154]
[1777359175513,60.82,76712.2,0.0,0.9995,0.0,0.01539]
[1777359181435,60.82,76711.72,0.0,0.9995,0.0,0.01544]
[1777359186470,60.82,76711.58,0.0,0.9995,0.0,0.01545]
[1777359191505,60.82,76715.61,0.0,0.99951,0.0,0.01507]
[1777359196540,60.82,76715.5,0.0,0.99951,0.0,0.01508]
[1777359201575,60.82,76716.51,0.0,0.99951,0.0,0.01498]
[1777359204596,60.82,76725.59,0.0,0.99954,0.0,0.01415]
[1777359205723,60.82,76727.45,0.0,0.99955,0.0,0.01399]
[1777359211646,60.82,76728.38,0.0,0.99959,0.0,0.0127]
[1777359214666,60.82,76719.73,0.0,0.99957,0.0,0.01342]
[1777359215793,60.82,76717.63,0.0,0.99956,0.0,0.0136]
[1777359222722,60.82,76711.88,0.0,0.99954,0.0,0.0141]
[1777359227759,60.82,76711.83,0.0,0.99954,0.0,0.01411]
[1777359229773,60.82,76704.35,0.0,0.99952,0.0,0.01479]
[1777359231788,60.82,76705.88,0.0,0.99952,0.0,0.01465]
[1777359236824,60.82,76707.17,0.0,0.99953,0.0,0.01453]
[1777359241863,60.82,76702.91,0.0,0.99951,0.0,0.01492]
[1777359243872,60.82,76698.95,0.0,0.9995,0.0,0.0153]
[1777359248906,60.82,76698.12,0.0,0.9995,0.0,0.01538]
[1777359253943,60.82,76698.12,0.0,0.9995,0.0,0.01538]
[1777359258978,60.82,76698.85,0.0,0.9995,0.0,0.01531]
[1777359260993,60.82,76704.95,0.0,0.99952,0.0,0.01473]
[1777359266144,60.82,76705.17,0.0,0.99952,0.0,0.01471]
[1777359271063,60.82,76708.05,0.0,0.99957,0.0,0.01318]
[1777359276214,60.82,76711.88,0.0,0.99958,0.0,0.01286]
[1777359282140,60.82,76713.48,0.0,0.99959,0.0,0.01273]
[1777359287174,60.82,76714.52,0.0,0.99959,0.0,0.01265]
[1777359291204,60.82,76718.2,0.0,0.9996,0.0,0.01235]
[1777359296356,60.82,76718.78,0.0,0.9996,0.0,0.0123]
[1777359302284,60.82,76716.99,0.0,0.9996,0.0,0.01245]
[1777359304298,60.82,76712.11,0.0,0.99958,0.0,0.01284]
[1777359309333,60.82,76710.5,0.0,0.99958,0.0,0.01298]
[1777359314369,60.82,76712.09,0.0,0.99958,0.0,0.01285]
[1777359322425,60.82,76711.63,0.0,0.99958,0.0,0.01288]
[1777359327460,60.82,76710.91,0.0,0.99958,0.0,0.01294]
[1777359331489,60.82,76709.44,0.0,0.99961,0.0,0.01189]
[1777359336636,60.82,76709.9,0.0,0.99961,0.0,0.01185]
[1777359342571,60.82,76709.51,0.0,0.99961,0.0,0.01188]
[1777359347600,60.82,76709.19,0.0,0.99961,0.0,0.01191]
[1777359352635,60.82,76710.11,0.0,0.99961,0.0,0.01184]
[1777359357670,60.82,76707.8,0.0,0.99961,0.0,0.01202]
[1777359362706,60.82,76709.41,0.0,0.99961,0.0,0.01189]
[1777359367740,60.82,76709.91,0.0,0.99961,0.0,0.01185]
[1777359372776,60.82,76712.07,0.0,0.99962,0.0,0.01169]
[1777359377811,60.82,76712.79,0.0,0.99962,0.0,0.01163]
[1777359382846,60.82,76715.02,0.0,0.99963,0.0,0.01146]
[1777359385866,60.82,76720.6,0.0,0.99964,0.0,0.01105]
[1777359386986,60.82,76726.5,0.0,0.99966,0.0,0.01063]
[1777359389894,60.82,76726.83,0.0,0.99966,0.0,0.01061]
[1777359391909,60.82,76726.93,0.0,0.99969,0.0,0.0096]
[1777359396944,60.82,76729.53,0.0,0.9997,0.0,0.00944]
[1777359401978,60.82,76730.13,0.0,0.9997,0.0,0.0094]
[1777359407015,60.82,76735.69,0.0,0.99971,0.0,0.00905]
[1777359410034,60.82,76741.97,0.0,0.99972,0.0,0.00868]
[1777359411047,60.82,76749.55,0.0,0.99974,0.0,0.00825]
[1777359412049,60.82,76753.18,0.0,0.99974,0.0,0.00805]
[1777359414063,60.82,76756.01,0.0,0.99975,0.0,0.00789]
[1777359419097,60.82,76753.47,0.0,0.99974,0.0,0.00803]
[1777359424133,60.82,76754.28,0.0,0.99975,0.0,0.00799]
[1777359429167,60.82,76752.41,0.0,0.99974,0.0,0.00809]
[1777359434202,60.82,76752.15,0.0,0.99974,0.0,0.0081]
[1777359439238,60.82,76753.63,0.0,0.99974,0.0,0.00802]
[1777359444273,60.82,76758.17,0.0,0.99975,0.0,0.00778]
[1777359449308,60.82,76760.78,0.0,0.99976,0.0,0.00764]
[1777359451322,60.82,76757.01,0.0,0.99977,0.0,0.00705]
[1777359453335,60.82,76751.05,0.0,0.99976,0.0,0.00735]
[1777359458370,60.82,76749.46,0.0,0.99976,0.0,0.00743]
[1777359463405,60.82,76747.76,0.0,0.99976,0.0,0.00752]
[1777359469447,60.82,76747.69,0.0,0.99976,0.0,0.00752]
[1777359474482,60.82,76747.54,0.0,0.99976,0.0,0.00753]
[1777359479518,60.82,76746.91,0.0,0.99976,0.0,0.00756]
[1777359484553,60.82,76746.82,0.0,0.99976,0.0,0.00757]
[1777359489589,60.82,76745.97,0.0,0.99976,0.0,0.00761]
[1777359491602,60.82,76740.79,0.0,0.99975,0.0,0.00789]
[1777359494622,60.82,76738.15,0.0,0.99974,0.0,0.00803]
[1777359499658,60.82,76737.62,0.0,0.99974,0.0,0.00806]
[1777359507827,60.82,76735.87,0.0,0.99974,0.0,0.00816]
[1777359511803,60.82,76733.93,0.0,0.99976,0.0,0.00743]
[1777359514824,60.82,76728.42,0.0,0.99975,0.0,0.00772]
[1777359517897,60.82,76721.86,0.0,0.99974,0.0,0.00808]
[1777359519862,60.82,76717.76,0.0,0.99973,0.0,0.00831]
[1777359524897,60.82,76715.3,0.0,0.99972,0.0,0.00845]
[1777359529932,60.82,76717.51,0.0,0.99973,0.0,0.00832]
[1777359534968,60.82,76718.59,0.0,0.99973,0.0,0.00826]
[1777359540002,60.82,76717.18,0.0,0.99973,0.0,0.00834]
[1777359545037,60.82,76718.33,0.0,0.99973,0.0,0.00828]
[1777359550073,60.82,76717.87,0.0,0.99973,0.0,0.0083]
[1777359555108,60.82,76718.28,0.0,0.99973,0.0,0.00828]
[1777359560142,60.82,76717.39,0.0,0.99973,0.0,0.00833]
[1777359565178,60.82,76714.9,0.0,0.99972,0.0,0.00847]
[1777359570213,60.82,76714.66,0.0,0.99972,0.0,0.00849]
[1777359571219,60.82,76714.25,0.0,0.99975,0.0,0.00764]
[1777359576254,60.82,76713.26,0.0,0.99975,0.0,0.0077]
[1777359581291,60.82,76713.27,0.0,0.99975,0.0,0.0077]
[1777359583304,60.82,76705.62,0.0,0.99973,0.0,0.00812]
[1777359587331,60.82,76705.22,0.0,0.99973,0.0,0.00814]
[1777359592366,60.82,76701.54,0.0,0.99973,0.0,0.00835]
[1777359597402,60.82,76698.62,0.0,0.99972,0.0,0.00852]
[1777359600423,60.82,76703.78,0.0,0.99973,0.0,0.00822]
[1777359602439,60.82,76685.86,0.0,0.99969,0.0,0.0093]
[1777359605461,60.82,76691.88,0.0,0.9997,0.0,0.00893]
[1777359610494,60.82,76691.35,0.0,0.9997,0.0,0.00896]
[1777359615529,60.82,76691.76,0.0,0.9997,0.0,0.00893]
[1777359620567,60.82,76694.44,0.0,0.99971,0.0,0.00877]
[1777359625600,60.82,76692.34,0.0,0.99971,0.0,0.0089]
[1777359628668,60.82,76698.37,0.0,0.99972,0.0,0.00853]
[1777359631642,60.82,76700.88,0.0,0.99975,0.0,0.00752]
[1777359636676,60.82,76702.33,0.0,0.99976,0.0,0.00744]
[1777359641711,60.82,76703.54,0.0,0.99976,0.0,0.00738]
[1777359643727,60.82,76708.71,0.0,0.99977,0.0,0.00712]
[1777359648808,60.82,76710.35,0.0,0.99977,0.0,0.00703]
[1777359654802,60.82,76713.3,0.0,0.99977,0.0,0.00689]
[1777359659838,60.82,76714.38,0.0,0.99978,0.0,0.00684]
[1777359662860,60.82,76707.85,0.0,0.99977,0.0,0.00716]
[1777359664874,60.82,76701.9,0.0,0.99975,0.0,0.00747]
[1777359669909,60.82,76704.18,0.0,0.99976,0.0,0.00735]
[1777359674944,60.82,76710.81,0.0,0.99977,0.0,0.00701]
[1777359679979,60.82,76711.98,0.0,0.99977,0.0,0.00695]
[1777359685016,60.82,76712.55,0.0,0.99977,0.0,0.00692]
[1777359690049,60.82,76710.04,0.0,0.99977,0.0,0.00705]
[1777359691056,60.82,76709.98,0.0,0.99979,0.0,0.00629]
[1777359696091,60.82,76710.25,0.0,0.99979,0.0,0.00628]
[1777359701128,60.82,76709.75,0.0,0.99979,0.0,0.0063]
[1777359706164,60.82,76698.46,0.0,0.99977,0.0,0.00683]
[1777359709232,60.82,76688.34,0.0,0.99976,0.0,0.00734]
[1777359710192,60.82,76688.34,0.0,0.99976,0.0,0.00734]
[1777359711198,60.82,76675.59,0.0,0.99973,0.0,0.00804]
[1777359712205,60.82,76669.81,0.0,0.99972,0.0,0.00837]
[1777359714220,60.82,76667.54,0.0,0.99971,0.0,0.00851]
[1777359719302,60.82,76679.39,0.0,0.99974,0.0,0.00783]
[1777359720264,60.82,76679.39,0.0,0.99974,0.0,0.00783]
[1777359725297,60.82,76683.99,0.0,0.99975,0.0,0.00757]
[1777359727310,60.82,76689.1,0.0,0.99976,0.0,0.0073]
[1777359730331,60.82,76691.96,0.0,0.99976,0.0,0.00716]
[1777359732345,60.82,76683.94,0.0,0.99975,0.0,0.00758]
[1777359733356,60.82,76680.82,0.0,0.99974,0.0,0.00775]
[1777359738389,60.82,76680.59,0.0,0.99974,0.0,0.00776]
[1777359743427,60.82,76682.44,0.0,0.99975,0.0,0.00766]
[1777359748458,60.82,76687.14,0.0,0.99975,0.0,0.00741]
[1777359751479,60.82,76687.65,0.0,0.99978,0.0,0.00658]
[1777359756513,60.82,76689.64,0.0,0.99978,0.0,0.00648]
[1777359759584,60.82,76682.48,0.0,0.99977,0.0,0.00683]
[1777359764573,60.82,76688.38,0.0,0.99978,0.0,0.00654]
[1777359766586,60.82,76690.27,0.0,0.99979,0.0,0.00645]
[1777359771622,60.82,76688.5,0.0,0.99978,0.0,0.00654]
[1777359776657,60.82,76688.51,0.0,0.99978,0.0,0.00654]
[1777359781692,60.82,76689.29,0.0,0.99978,0.0,0.0065]
[1777359786729,60.82,76697.74,0.0,0.9998,0.0,0.00611]
[1777359787734,60.82,76702.99,0.0,0.99981,0.0,0.00588]
[1777359792769,60.82,76704.98,0.0,0.99981,0.0,0.0058]
[1777359797805,60.82,76698.4,0.0,0.9998,0.0,0.00608]
[1777359802839,60.82,76698.1,0.0,0.9998,0.0,0.0061]
[1777359807874,60.82,76694.81,0.0,0.99979,0.0,0.00625]
[1777359811904,60.82,76693.24,0.0,0.99981,0.0,0.0056]
[1777359816937,60.82,76693.21,0.0,0.99981,0.0,0.00561]
[1777359821972,60.82,76691.08,0.0,0.99981,0.0,0.00569]
[1777359827006,60.82,76693.34,0.0,0.99981,0.0,0.0056]
[1777359832043,60.82,76696.19,0.0,0.99982,0.0,0.00548]
[1777359837080,60.82,76695.75,0.0,0.99982,0.0,0.0055]
[1777359842115,60.82,76697.84,0.0,0.99982,0.0,0.00542]
[1777359847152,60.82,76699.13,0.0,0.99982,0.0,0.00537]
[1777359850217,60.82,76690.6,0.0,0.99981,0.0,0.00571]
[1777359856213,60.82,76690.86,0.0,0.99981,0.0,0.0057]
[1777359861248,60.82,76686.21,0.0,0.9998,0.0,0.0059]
[1777359866283,60.82,76684.59,0.0,0.9998,0.0,0.00597]
[1777359871318,60.82,76683.0,0.0,0.99982,0.0,0.00535]
[1777359876354,60.82,76681.17,0.0,0.99982,0.0,0.00542]
[1777359881391,60.82,76681.14,0.0,0.99982,0.0,0.00542]
[1777359886423,60.82,76678.25,0.0,0.99981,0.0,0.00554]
[1777359891458,60.82,76678.25,0.0,0.99981,0.0,0.00554]
[1777359896494,60.82,76678.75,0.0,0.99982,0.0,0.00552]
[1777359901529,60.82,76677.68,0.0,0.99981,0.0,0.00556]
[1777359906563,60.82,76673.65,0.0,0.99981,0.0,0.00573]
[1777359911599,60.82,76673.14,0.0,0.99981,0.0,0.00575]
[1777359916633,60.82,76672.13,0.0,0.99981,0.0,0.0058]
[1777359921670,60.82,76671.29,0.0,0.9998,0.0,0.00583]
[1777359926705,60.82,76668.93,0.0,0.9998,0.0,0.00594]
[1777359930779,60.82,76677.69,0.0,0.99981,0.0,0.00556]
[1777359931739,60.82,76677.69,0.0,0.99984,0.0,0.0049]
[1777359932746,60.82,76680.99,0.0,0.99984,0.0,0.00478]
[1777359934760,60.82,76673.32,0.0,0.99983,0.0,0.00507]
[1777359935767,60.82,76660.36,0.0,0.99981,0.0,0.00559]
[1777359940849,60.82,76655.81,0.0,0.9998,0.0,0.00578]
[1777359946845,60.82,76656.01,0.0,0.9998,0.0,0.00577]
[1777359951879,60.82,76657.06,0.0,0.99981,0.0,0.00573]
[1777359953896,60.82,76662.61,0.0,0.99981,0.0,0.00549]
[1777359959937,60.82,76658.71,0.0,0.99981,0.0,0.00566]
[1777359964971,60.82,76658.87,0.0,0.99981,0.0,0.00565]
[1777359970010,60.82,76666.09,0.0,0.99982,0.0,0.00535]
[1777359974045,60.82,76675.43,0.0,0.99983,0.0,0.00499]
[1777359975053,60.82,76679.7,0.0,0.99984,0.0,0.00483]
[1777359980087,60.82,76683.33,0.0,0.99984,0.0,0.0047]
[1777359984116,60.82,76687.63,0.0,0.99985,0.0,0.00454]
[1777359989150,60.82,76688.4,0.0,0.99985,0.0,0.00452]
[1777359991202,60.82,76688.63,0.0,0.99987,0.0,0.00395]
[1777359995192,60.82,76697.75,0.0,0.99988,0.0,0.00368]
[1777359997207,60.82,76699.06,0.0,0.99988,0.0,0.00364]
[1777360001271,60.82,76693.76,0.0,0.99987,0.0,0.0038]
[1777360007276,60.82,76694.14,0.0,0.99987,0.0,0.00378]
[1777360012311,60.82,76693.68,0.0,0.99987,0.0,0.0038]
[1777360016339,60.82,76686.78,0.0,0.99987,0.0,0.00401]
[1777360021412,60.82,76684.84,0.0,0.99986,0.0,0.00407]
[1777360027415,60.82,76679.79,0.0,0.99986,0.0,0.00423]
[1777360032451,60.82,76677.25,0.0,0.99986,0.0,0.00432]
[1777360037486,60.82,76671.75,0.0,0.99985,0.0,0.0045]
[1777360039501,60.82,76665.43,0.0,0.99984,0.0,0.00473]
[1777360043528,60.82,76660.07,0.0,0.99983,0.0,0.00492]
[1777360045542,60.82,76655.03,0.0,0.99983,0.0,0.00512]
[1777360050578,60.82,76655.36,0.0,0.99983,0.0,0.0051]
[1777360051623,60.82,76652.15,0.0,0.99984,0.0,0.00458]
[1777360057632,60.82,76651.13,0.0,0.99984,0.0,0.00462]
[1777360062661,60.82,76646.83,0.0,0.99984,0.0,0.00478]
[1777360067696,60.82,76642.65,0.0,0.99983,0.0,0.00493]
[1777360069710,60.82,76639.02,0.0,0.99983,0.0,0.00507]
[1777360073738,60.82,76631.02,0.0,0.99981,0.0,0.0054]
[1777360078773,60.82,76629.34,0.0,0.99981,0.0,0.00547]
[1777360080787,60.82,76622.87,0.0,0.9998,0.0,0.00574]
[1777360085822,60.82,76629.63,0.0,0.99981,0.0,0.00545]
[1777360086830,60.82,76635.22,0.0,0.99982,0.0,0.00523]
[1777360090857,60.82,76640.69,0.0,0.99983,0.0,0.00501]
[1777360091922,60.82,76652.68,0.0,0.99984,0.0,0.00457]
[1777360097906,60.82,76654.24,0.0,0.99985,0.0,0.00451]
[1777360099920,60.82,76659.6,0.0,0.99985,0.0,0.00433]
[1777360100927,60.82,76665.63,0.0,0.99986,0.0,0.00413]
[1777360101993,60.82,76673.47,0.0,0.99987,0.0,0.00388]
[1777360107976,60.82,76675.73,0.0,0.99987,0.0,0.00381]
[1777360110997,60.82,76673.39,0.0,0.99989,0.0,0.00338]
[1777360115025,60.82,76667.74,0.0,0.99988,0.0,0.00353]
[1777360121068,60.82,76666.66,0.0,0.99988,0.0,0.00356]
[1777360126103,60.82,76664.02,0.0,0.99988,0.0,0.00364]
[1777360131138,60.82,76663.22,0.0,0.99988,0.0,0.00366]
[1777360137180,60.82,76660.95,0.0,0.99987,0.0,0.00373]
[1777360140201,60.82,76655.79,0.0,0.99987,0.0,0.00388]
[1777360142273,60.82,76650.1,0.0,0.99986,0.0,0.00406]
[1777360144229,60.82,76646.62,0.0,0.99986,0.0,0.00418]
[1777360149264,60.82,76642.1,0.0,0.99985,0.0,0.00433]
[1777360154299,60.82,76636.7,0.0,0.99984,0.0,0.00452]
[1777360158327,60.82,76630.79,0.0,0.99984,0.0,0.00473]
[1777360163363,60.82,76628.93,0.0,0.99983,0.0,0.0048]
[1777360168398,60.82,76628.46,0.0,0.99983,0.0,0.00482]
[1777360170412,60.82,76622.3,0.0,0.99982,0.0,0.00505]
[1777360171423,60.82,76621.99,0.0,0.99985,0.0,0.00441]
[1777360176457,60.82,76620.38,0.0,0.99984,0.0,0.00447]
[1777360181493,60.82,76619.43,0.0,0.99984,0.0,0.00451]
[1777360186528,60.82,76617.18,0.0,0.99984,0.0,0.00459]
[1777360191562,60.82,76614.97,0.0,0.99984,0.0,0.00467]
[1777360196602,60.82,76609.2,0.0,0.99983,0.0,0.00488]
[1777360201637,60.82,76604.06,0.0,0.99982,0.0,0.00509]
[1777360202699,60.82,76609.79,0.0,0.99983,0.0,0.00486]
[1777360207679,60.82,76604.44,0.0,0.99982,0.0,0.00507]
[1777360212769,60.82,76605.49,0.0,0.99982,0.0,0.00503]
[1777360217750,60.82,76590.03,0.0,0.9998,0.0,0.00567]
[1777360218756,60.82,76583.4,0.0,0.99979,0.0,0.00597]
[1777360219763,60.82,76582.76,0.0,0.99979,0.0,0.006]
[1777360224801,60.82,76579.31,0.0,0.99978,0.0,0.00617]
[1777360228827,60.82,76574.36,0.0,0.99977,0.0,0.00641]
[1777360231849,60.82,76573.86,0.0,0.9998,0.0,0.00562]
[1777360236886,60.82,76578.24,0.0,0.99981,0.0,0.00543]
[1777360237891,60.82,76584.23,0.0,0.99982,0.0,0.00518]
[1777360239905,60.82,76583.45,0.0,0.99982,0.0,0.00521]
[1777360244940,60.82,76579.61,0.0,0.99981,0.0,0.00537]
[1777360249974,60.82,76580.89,0.0,0.99981,0.0,0.00532]
[1777360255027,60.82,76581.3,0.0,0.99981,0.0,0.0053]
[1777360260064,60.82,76583.15,0.0,0.99981,0.0,0.00522]
[1777360265102,60.82,76584.29,0.0,0.99982,0.0,0.00517]
[1777360269127,60.82,76589.92,0.0,0.99982,0.0,0.00495]
[1777360270136,60.82,76597.55,0.0,0.99984,0.0,0.00466]
[1777360275170,60.82,76600.33,0.0,0.99984,0.0,0.00456]
[1777360280208,60.82,76601.5,0.0,0.99984,0.0,0.00451]
[1777360285241,60.82,76601.94,0.0,0.99984,0.0,0.0045]
[1777360290276,60.82,76603.56,0.0,0.99984,0.0,0.00444]
[1777360291283,60.82,76603.79,0.0,0.99987,0.0,0.00383]
[1777360296319,60.82,76603.98,0.0,0.99987,0.0,0.00382]
[1777360298332,60.82,76608.6,0.0,0.99987,0.0,0.00368]
[1777360303402,60.82,76612.3,0.0,0.99988,0.0,0.00357]
[1777360308403,60.82,76607.4,0.0,0.99987,0.0,0.00372]
[1777360313472,60.82,76606.36,0.0,0.99987,0.0,0.00375]
[1777360318473,60.82,76608.24,0.0,0.99987,0.0,0.00369]
[1777360323542,60.82,76614.67,0.0,0.99988,0.0,0.0035]
[1777360328543,60.82,76619.79,0.0,0.99988,0.0,0.00336]
[1777360333615,60.82,76611.86,0.0,0.99987,0.0,0.00359]
[1777360335595,60.82,76609.79,0.0,0.99987,0.0,0.00365]
[1777360340630,60.82,76606.52,0.0,0.99987,0.0,0.00375]
[1777360345665,60.82,76607.06,0.0,0.99987,0.0,0.00373]
[1777360350699,60.82,76606.69,0.0,0.99987,0.0,0.00374]
[1777360351706,60.82,76602.05,0.0,0.99988,0.0,0.00334]
[1777360356744,60.82,76601.14,0.0,0.99988,0.0,0.00337]
[1777360361779,60.82,76601.42,0.0,0.99988,0.0,0.00336]
[1777360366814,60.82,76600.9,0.0,0.99988,0.0,0.00337]
[1777360371849,60.82,76604.41,0.0,0.99988,0.0,0.00328]
[1777360376886,60.82,76604.88,0.0,0.99989,0.0,0.00326]
[1777360381920,60.82,76598.53,0.0,0.99988,0.0,0.00344]
[1777360382926,60.82,76595.55,0.0,0.99988,0.0,0.00353]
[1777360383966,60.82,76587.51,0.0,0.99987,0.0,0.00377]
[1777360384940,60.82,76587.51,0.0,0.99987,0.0,0.00377]
[1777360387961,60.82,76584.53,0.0,0.99986,0.0,0.00386]
[1777360392997,60.82,76585.56,0.0,0.99986,0.0,0.00383]
[1777360398034,60.82,76591.3,0.0,0.99987,0.0,0.00365]
[1777360403069,60.82,76590.22,0.0,0.99987,0.0,0.00369]
[1777360408104,60.82,76589.55,0.0,0.99987,0.0,0.00371]
[1777360411126,60.82,76582.43,0.0,0.99988,0.0,0.00337]
[1777360416162,60.82,76579.36,0.0,0.99988,0.0,0.00346]
[1777360421196,60.82,76578.7,0.0,0.99988,0.0,0.00348]
[1777360426231,60.82,76577.89,0.0,0.99987,0.0,0.0035]
[1777360431266,60.82,76579.45,0.0,0.99988,0.0,0.00345]
[1777360436301,60.82,76579.44,0.0,0.99988,0.0,0.00345]
[1777360441340,60.82,76582.24,0.0,0.99988,0.0,0.00337]
[1777360446375,60.82,76585.42,0.0,0.99988,0.0,0.00329]
[1777360451406,60.82,76585.67,0.0,0.99988,0.0,0.00328]
[1777360454456,60.82,76579.39,0.0,0.99988,0.0,0.00346]
[1777360459462,60.82,76579.28,0.0,0.99988,0.0,0.00346]
[1777360464526,60.82,76579.08,0.0,0.99988,0.0,0.00347]
[1777360469535,60.82,76577.3,0.0,0.99987,0.0,0.00352]
[1777360471548,60.82,76574.43,0.0,0.99989,0.0,0.00307]
[1777360476584,60.82,76563.36,0.0,0.99988,0.0,0.00338]
[1777360481619,60.82,76569.05,0.0,0.99988,0.0,0.00322]
[1777360486654,60.82,76569.87,0.0,0.99989,0.0,0.0032]
[1777360491687,60.82,76576.23,0.0,0.99989,0.0,0.00303]
[1777360494741,60.82,76569.21,0.0,0.99988,0.0,0.00321]
[1777360495718,60.82,76569.21,0.0,0.99988,0.0,0.00321]
[1777360496724,60.82,76563.24,0.0,0.99988,0.0,0.00338]
[1777360498738,60.82,76557.94,0.0,0.99987,0.0,0.00354]
[1777360503778,60.82,76556.76,0.0,0.99987,0.0,0.00357]
[1777360508812,60.82,76558.11,0.0,0.99987,0.0,0.00353]
[1777360510826,60.82,76567.88,0.0,0.99988,0.0,0.00325]
[1777360515863,60.82,76565.05,0.0,0.99988,0.0,0.00333]
[1777360516868,60.82,76558.67,0.0,0.99987,0.0,0.00351]
[1777360517875,60.82,76545.83,0.0,0.99986,0.0,0.00392]
[1777360518883,60.82,76534.45,0.0,0.99984,0.0,0.00431]
[1777360523917,60.82,76531.19,0.0,0.99984,0.0,0.00443]
[1777360528952,60.82,76529.13,0.0,0.99983,0.0,0.0045]
[1777360531974,60.82,76530.94,0.0,0.99986,0.0,0.00379]
[1777360537009,60.82,76529.15,0.0,0.99986,0.0,0.00385]
[1777360542043,60.82,76527.0,0.0,0.99986,0.0,0.00392]
[1777360547078,60.82,76526.52,0.0,0.99985,0.0,0.00393]
[1777360552114,60.82,76523.34,0.0,0.99985,0.0,0.00404]
[1777360557148,60.82,76523.98,0.0,0.99985,0.0,0.00402]
[1777360562183,60.82,76525.97,0.0,0.99985,0.0,0.00395]
[1777360565234,60.82,76519.61,0.0,0.99985,0.0,0.00417]
[1777360567220,60.82,76513.81,0.0,0.99984,0.0,0.00438]
[1777360568227,60.82,76511.4,0.0,0.99983,0.0,0.00447]
[1777360571246,60.82,76507.23,0.0,0.99983,0.0,0.00463]
[1777360576281,60.82,76506.45,0.0,0.99983,0.0,0.00466]
[1777360579303,60.82,76501.34,0.0,0.99982,0.0,0.00486]
[1777360584353,60.82,76498.39,0.0,0.99981,0.0,0.00499]
[1777360585354,60.82,76430.33,0.0,0.99966,0.0,0.00869]
[1777360586357,60.82,76430.08,0.0,0.99966,0.0,0.00871]
[1777360587365,60.82,76435.99,0.0,0.99968,0.0,0.0083]
[1777360588374,60.82,76445.75,0.0,0.9997,0.0,0.00768]
[1777360589378,60.82,76435.74,0.0,0.99968,0.0,0.00832]
[1777360590385,60.82,76439.11,0.0,0.99968,0.0,0.0081]
[1777360591392,60.82,76439.5,0.0,0.99973,0.0,0.00697]
[1777360596427,60.82,76441.63,0.0,0.99973,0.0,0.00685]
[1777360601462,60.82,76438.77,0.0,0.99973,0.0,0.00701]
[1777360606499,60.82,76434.9,0.0,0.99972,0.0,0.00724]
[1777360611534,60.82,76438.6,0.0,0.99973,0.0,0.00702]
[1777360615589,60.82,76448.25,0.0,0.99975,0.0,0.00648]
[1777360617579,60.82,76451.73,0.0,0.99976,0.0,0.0063]
[1777360618583,60.82,76457.55,0.0,0.99977,0.0,0.006]
[1777360620598,60.82,76467.61,0.0,0.99979,0.0,0.00552]
[1777360621604,60.82,76479.67,0.0,0.99981,0.0,0.00499]
[1777360626639,60.82,76480.11,0.0,0.99981,0.0,0.00497]
[1777360630667,60.82,76486.09,0.0,0.99982,0.0,0.00472]
[1777360634695,60.82,76481.03,0.0,0.99981,0.0,0.00493]
[1777360639731,60.82,76481.05,0.0,0.99981,0.0,0.00493]
[1777360644765,60.82,76481.7,0.0,0.99981,0.0,0.0049]
[1777360649800,60.82,76483.77,0.0,0.99982,0.0,0.00482]
[1777360651814,60.82,76483.92,0.0,0.99984,0.0,0.00409]
[1777360653829,60.82,76474.88,0.0,0.99983,0.0,0.00442]
[1777360657857,60.82,76480.27,0.0,0.99984,0.0,0.00422]
[1777360662891,60.82,76484.78,0.0,0.99985,0.0,0.00406]
[1777360667929,60.82,76488.06,0.0,0.99985,0.0,0.00395]
[1777360672962,60.82,76489.26,0.0,0.99985,0.0,0.0039]
[1777360677999,60.82,76488.72,0.0,0.99985,0.0,0.00392]
[1777360683032,60.82,76485.1,0.0,0.99985,0.0,0.00405]
[1777360686082,60.82,76490.54,0.0,0.99985,0.0,0.00386]
[1777360691088,60.82,76491.47,0.0,0.99986,0.0,0.00383]
[1777360696123,60.82,76492.8,0.0,0.99986,0.0,0.00379]
[1777360701158,60.82,76492.55,0.0,0.99986,0.0,0.00379]
[1777360706222,60.82,76491.38,0.0,0.99986,0.0,0.00383]
[1777360711229,60.82,76492.27,0.0,0.99988,0.0,0.0032]
[1777360715259,60.82,76500.13,0.0,0.99989,0.0,0.00298]
[1777360716292,60.82,76502.66,0.0,0.99989,0.0,0.00292]
[1777360721300,60.82,76502.43,0.0,0.99989,0.0,0.00292]
[1777360726362,60.82,76504.53,0.0,0.99989,0.0,0.00287]
[1777360730366,60.82,76494.25,0.0,0.99988,0.0,0.00315]
[1777360731370,60.82,76485.57,0.0,0.99987,0.0,0.0034]
[1777360732378,60.82,76484.68,0.0,0.99987,0.0,0.00343]
[1777360736433,60.82,76478.84,0.0,0.99986,0.0,0.00361]
[1777360738419,60.82,76475.19,0.0,0.99986,0.0,0.00373]
[1777360740433,60.82,76471.16,0.0,0.99985,0.0,0.00386]
[1777360743454,60.82,76463.8,0.0,0.99984,0.0,0.00412]
[1777360744461,60.82,76460.88,0.0,0.99984,0.0,0.00422]
[1777360749496,60.82,76459.41,0.0,0.99983,0.0,0.00428]
[1777360751510,60.82,76454.23,0.0,0.99983,0.0,0.00448]
[1777360756572,60.82,76458.03,0.0,0.99983,0.0,0.00433]
[1777360761581,60.82,76458.77,0.0,0.99983,0.0,0.0043]
[1777360766642,60.82,76460.98,0.0,0.99984,0.0,0.00422]
[1777360770643,60.82,76469.64,0.0,0.99985,0.0,0.00391]
[1777360771650,60.82,76474.07,0.0,0.99988,0.0,0.00315]
[1777360772657,60.82,76480.79,0.0,0.99989,0.0,0.00297]
[1777360774764,60.82,76486.07,0.0,0.99989,0.0,0.00283]
[1777360775681,60.82,76502.07,0.0,0.99991,0.0,0.00244]
[1777360776723,60.82,76502.11,0.0,0.99991,0.0,0.00244]
[1777360782729,60.82,76504.01,0.0,0.99991,0.0,0.0024]
[1777360787764,60.82,76502.58,0.0,0.99991,0.0,0.00243]
[1777360788771,60.82,76496.89,0.0,0.9999,0.0,0.00256]
[1777360789779,60.82,76490.34,0.0,0.9999,0.0,0.00272]
[1777360790786,60.82,76491.17,0.0,0.9999,0.0,0.0027]
[1777360795820,60.82,76492.01,0.0,0.9999,0.0,0.00268]
[1777360800860,60.82,76492.11,0.0,0.9999,0.0,0.00268]
[1777360805891,60.82,76486.25,0.0,0.99989,0.0,0.00282]
[1777360806933,60.82,76481.0,0.0,0.99989,0.0,0.00296]
[1777360811934,60.82,76485.38,0.0,0.99989,0.0,0.00285]
[1777360817005,60.82,76488.77,0.0,0.9999,0.0,0.00276]
[1777360819995,60.82,76497.2,0.0,0.9999,0.0,0.00256]
[1777360823016,60.82,76511.25,0.0,0.99992,0.0,0.00224]
[1777360828051,60.82,76515.92,0.0,0.99992,0.0,0.00215]
[1777360831071,60.82,76523.7,0.0,0.99994,0.0,0.00164]
[1777360836106,60.82,76524.96,0.0,0.99994,0.0,0.00162]
[1777360841142,60.82,76527.35,0.0,0.99994,0.0,0.00159]
[1777360846176,60.82,76533.74,0.0,0.99994,0.0,0.00149]
[1777360851211,60.82,76532.24,0.0,0.99994,0.0,0.00151]
[1777360856246,60.82,76531.16,0.0,0.99994,0.0,0.00153]
[1777360861281,60.82,76527.17,0.0,0.99994,0.0,0.00159]
[1777360866317,60.82,76532.42,0.0,0.99994,0.0,0.00151]
[1777360869337,60.82,76539.15,0.0,0.99995,0.0,0.00142]
[1777360870348,60.82,76546.4,0.0,0.99995,0.0,0.00132]
[1777360872358,60.82,76554.74,0.0,0.99996,0.0,0.00122]
[1777360874372,60.82,76561.07,0.0,0.99996,0.0,0.00114]
[1777360879407,60.82,76567.51,0.0,0.99996,0.0,0.00107]
[1777360882429,60.82,76572.7,0.0,0.99996,0.0,0.00102]
[1777360887503,60.82,76582.62,0.0,0.99997,0.0,0.00092]
[1777360889480,60.82,76588.8,0.0,0.99997,0.0,0.00087]
[1777360890486,60.82,76591.7,0.0,0.99997,0.0,0.00084]
[1777360891493,60.82,76593.25,0.0,0.99998,0.0,0.00066]
[1777360894515,60.82,76599.41,0.0,0.99998,0.0,0.00062]
[1777360896529,60.82,76604.54,0.0,0.99998,0.0,0.00059]
[1777360897535,60.82,76612.13,0.0,0.99998,0.0,0.00055]
[1777360898542,60.82,76614.01,0.0,0.99998,0.0,0.00054]
[1777360903580,60.82,76607.92,0.0,0.99998,0.0,0.00057]
[1777360908614,60.82,76612.7,0.0,0.99998,0.0,0.00054]
[1777360911635,60.82,76609.55,0.0,0.99998,0.0,0.00056]
[1777360912642,60.82,76604.32,0.0,0.99998,0.0,0.00059]
[1777360917713,60.82,76607.93,0.0,0.99998,0.0,0.00057]
[1777360923719,60.82,76611.75,0.0,0.99998,0.0,0.00055]
[1777360925734,60.82,76601.95,0.0,0.99998,0.0,0.00061]
[1777360926740,60.82,76598.89,0.0,0.99998,0.0,0.00063]
[1777360929762,60.82,76596.36,0.0,0.99998,0.0,0.00064]
[1777360934797,60.82,76592.38,0.0,0.99998,0.0,0.00067]
[1777360939831,60.82,76586.52,0.0,0.99997,0.0,0.00071]
[1777360944866,60.82,76588.14,0.0,0.99997,0.0,0.0007]
[1777360949901,60.82,76586.78,0.0,0.99997,0.0,0.00071]
[1777360951917,60.82,76587.29,0.0,0.99998,0.0,0.00056]
[1777360956951,60.82,76592.59,0.0,0.99998,0.0,0.00053]
[1777360957993,60.82,76599.46,0.0,0.99998,0.0,0.00049]
[1777360959971,60.82,76603.38,0.0,0.99998,0.0,0.00047]
[1777360961986,60.82,76607.49,0.0,0.99998,0.0,0.00045]
[1777360967022,60.82,76613.34,0.0,0.99998,0.0,0.00042]
[1777360972059,60.82,76614.84,0.0,0.99999,0.0,0.00042]
[1777360976086,60.82,76621.51,0.0,0.99999,0.0,0.00039]
[1777360978134,60.82,76635.41,0.0,0.99999,0.0,0.00033]
[1777360979110,60.82,76635.41,0.0,0.99999,0.0,0.00033]
[1777360980116,60.82,76642.69,0.0,0.99999,0.0,0.00031]
[1777360981123,60.82,76645.81,0.0,0.99999,0.0,0.0003]
[1777360982130,60.82,76650.88,0.0,0.99999,0.0,0.00028]
[1777360983138,60.82,76657.51,0.0,0.99999,0.0,0.00026]
[1777360985151,60.82,76647.94,0.0,0.99999,0.0,0.00029]
[1777360988203,60.82,76659.85,0.0,0.99999,0.0,0.00026]
[1777360993207,60.82,76653.83,0.0,0.99999,0.0,0.00027]
[1777360995221,60.82,76646.75,0.0,0.99999,0.0,0.0003]
[1777361000256,60.82,76646.04,0.0,0.99999,0.0,0.0003]
[1777361005292,60.82,76645.87,0.0,0.99999,0.0,0.0003]
[1777361010326,60.82,76649.95,0.0,0.99999,0.0,0.00029]
[1777361011333,60.82,76650.46,0.0,0.99999,0.0,0.00022]
[1777361016372,60.82,76647.89,0.0,0.99999,0.0,0.00022]
[1777361021407,60.82,76646.09,0.0,0.99999,0.0,0.00023]
[1777361026442,60.82,76639.95,0.0,0.99999,0.0,0.00024]
[1777361031477,60.82,76636.77,0.0,0.99999,0.0,0.00025]
[1777361036515,60.82,76640.09,0.0,0.99999,0.0,0.00024]
[1777361041547,60.82,76637.41,0.0,0.99999,0.0,0.00025]
[1777361046583,60.82,76634.95,0.0,0.99999,0.0,0.00026]
[1777361048625,60.82,76624.83,0.0,0.99999,0.0,0.00029]
[1777361050610,60.82,76623.9,0.0,0.99999,0.0,0.00029]
[1777361055645,60.82,76625.11,0.0,0.99999,0.0,0.00029]
[1777361060679,60.82,76628.57,0.0,0.99999,0.0,0.00028]
[1777361065716,60.82,76630.98,0.0,0.99999,0.0,0.00027]
[1777361070750,60.82,76633.96,0.0,0.99999,0.0,0.00026]
[1777361071757,60.82,76633.01,0.0,0.99999,0.0,0.0002]
[1777361076793,60.82,76632.14,0.0,0.99999,0.0,0.0002]
[1777361081827,60.82,76631.47,0.0,0.99999,0.0,0.0002]
[1777361086863,60.82,76634.67,0.0,0.99999,0.0,0.0002]
[1777361088905,60.82,76637.58,0.0,0.99999,0.0,0.00019]
[1777361093911,60.82,76639.18,0.0,0.99999,0.0,0.00019]
[1777361098976,60.82,76638.34,0.0,0.99999,0.0,0.00019]
[1777361102974,60.82,76644.45,0.0,0.99999,0.0,0.00018]
[1777361108011,60.82,76646.47,0.0,0.99999,0.0,0.00017]
[1777361113045,60.82,76651.84,0.0,0.99999,0.0,0.00016]
[1777361118081,60.82,76655.11,0.0,0.99999,0.0,0.00016]
[1777361122108,60.82,76660.47,0.0,0.99999,0.0,0.00015]
[1777361127143,60.82,76657.34,0.0,0.99999,0.0,0.00015]
[1777361131173,60.82,76655.78,0.0,1.0,0.0,0.00011]
[1777361136207,60.82,76658.33,0.0,1.0,0.0,0.00011]
[1777361141241,60.82,76658.61,0.0,1.0,0.0,0.00011]
[1777361146277,60.82,76658.97,0.0,1.0,0.0,0.00011]
[1777361151310,60.82,76654.65,0.0,1.0,0.0,0.00012]
[1777361153325,60.82,76648.99,0.0,1.0,0.0,0.00012]
[1777361158362,60.82,76648.39,0.0,1.0,0.0,0.00013]
[1777361159396,60.82,76654.03,0.0,1.0,0.0,0.00012]
[1777361164402,60.82,76648.22,0.0,1.0,0.0,0.00013]
[1777361169466,60.82,76647.54,0.0,1.0,0.0,0.00013]
[1777361174473,60.82,76648.97,0.0,1.0,0.0,0.00012]
[1777361177494,60.82,76655.04,0.0,1.0,0.0,0.00012]
[1777361181522,60.82,76649.76,0.0,1.0,0.0,0.00012]
[1777361184543,60.82,76655.67,0.0,1.0,0.0,0.00011]
[1777361189609,60.82,76654.95,0.0,1.0,0.0,0.00012]
[1777361191606,60.82,76653.31,0.0,1.0,0.0,9e-05]
[1777361196636,60.82,76653.5,0.0,1.0,0.0,9e-05]
[1777361201670,60.82,76652.85,0.0,1.0,0.0,9e-05]
[1777361207712,60.82,76649.7,0.0,1.0,0.0,9e-05]
[1777361212748,60.82,76647.35,0.0,1.0,0.0,9e-05]
[1777361217782,60.82,76645.31,0.0,1.0,0.0,9e-05]
[1777361222821,60.82,76649.62,0.0,1.0,0.0,9e-05]
[1777361227862,60.82,76644.09,0.0,1.0,0.0,0.0001]
[1777361228871,60.82,76634.72,0.0,1.0,0.0,0.00011]
[1777361229878,60.82,76625.96,0.0,1.0,0.0,0.00012]
[1777361230883,60.82,76627.16,0.0,1.0,0.0,0.00012]
[1777361235918,60.82,76626.11,0.0,1.0,0.0,0.00012]
[1777361240953,60.82,76627.08,0.0,1.0,0.0,0.00012]
[1777361245989,60.82,76626.75,0.0,1.0,0.0,0.00012]
[1777361251023,60.82,76626.61,0.0,1.0,0.0,9e-05]
[1777361256059,60.82,76626.94,0.0,1.0,0.0,9e-05]
[1777361261093,60.82,76627.23,0.0,1.0,0.0,9e-05]
[1777361266128,60.82,76625.29,0.0,1.0,0.0,9e-05]
[1777361269150,60.82,76604.33,0.0,1.0,0.0,0.00011]
[1777361270201,60.82,76601.81,0.0,1.0,0.0,0.00012]
[1777361271164,60.82,76601.81,0.0,1.0,0.0,0.00012]
[1777361275191,60.82,76595.77,0.0,1.0,0.0,0.00013]
[1777361280271,60.82,76594.79,0.0,1.0,0.0,0.00013]
[1777361286268,60.82,76595.8,0.0,1.0,0.0,0.00013]
[1777361291304,60.82,76596.41,0.0,1.0,0.0,0.00012]
[1777361296339,60.82,76594.37,0.0,1.0,0.0,0.00013]
[1777361301382,60.82,76596.5,0.0,1.0,0.0,0.00012]
[1777361305412,60.82,76604.52,0.0,1.0,0.0,0.00011]
[1777361310484,60.82,76603.2,0.0,1.0,0.0,0.00011]
[1777361311455,60.82,76603.34,0.0,1.0,0.0,8e-05]
[1777361316488,60.82,76602.51,0.0,1.0,0.0,8e-05]
[1777361321524,60.82,76606.25,0.0,1.0,0.0,8e-05]
[1777361326558,60.82,76606.88,0.0,1.0,0.0,8e-05]
[1777361331594,60.82,76606.47,0.0,1.0,0.0,8e-05]
[1777361336629,60.82,76606.85,0.0,1.0,0.0,8e-05]
[1777361340695,60.82,76616.22,0.0,1.0,0.0,7e-05]
[1777361341663,60.82,76616.22,0.0,1.0,0.0,7e-05]
[1777361343679,60.82,76624.47,0.0,1.0,0.0,6e-05]
[1777361347705,60.82,76633.55,0.0,1.0,0.0,6e-05]
[1777361352740,60.82,76637.75,0.0,1.0,0.0,5e-05]
[1777361357775,60.82,76636.88,0.0,1.0,0.0,5e-05]
[1777361360835,60.82,76642.13,0.0,1.0,0.0,5e-05]
[1777361366838,60.82,76638.79,0.0,1.0,0.0,5e-05]
[1777361370905,60.82,76632.84,0.0,1.0,0.0,6e-05]
[1777361371873,60.82,76632.84,0.0,1.0,0.0,4e-05]
[1777361376909,60.82,76638.03,0.0,1.0,0.0,4e-05]
[1777361381943,60.82,76639.72,0.0,1.0,0.0,4e-05]
[1777361383957,60.82,76647.12,0.0,1.0,0.0,3e-05]
[1777361385971,60.82,76647.82,0.0,1.0,0.0,3e-05]
[1777361391051,60.82,76646.55,0.0,1.0,0.0,3e-05]
[1777361397048,60.82,76642.37,0.0,1.0,0.0,3e-05]
[1777361402083,60.82,76647.1,0.0,1.0,0.0,3e-05]
[1777361404195,60.82,76648.94,0.0,0.99778,0.0,3e-05]
[1777361407125,60.82,76638.49,0.0,0.99778,0.0,4e-05]
[1777361409132,60.82,76634.57,0.0,0.99555,0.0,4e-05]
[1777361410140,60.82,76628.58,0.0,0.99555,0.0,4e-05]
[1777361411204,60.82,76626.63,0.0,0.99555,0.0,4e-05]
[1777361415174,60.82,76634.54,0.0,0.99333,0.0,4e-05]
[1777361419202,60.82,76634.95,0.0,0.99111,0.0,4e-05]
[1777361424237,60.82,76633.99,0.0,0.98667,0.0,4e-05]
[1777361429274,60.82,76633.46,0.0,0.98444,0.0,4e-05]
[1777361431345,60.82,76633.53,0.0,0.98444,0.0,3e-05]
[1777361435316,60.82,76639.68,0.0,0.98222,0.0,2e-05]
[1777361438336,60.82,76646.61,0.0,0.98,0.0,2e-05]
[1777361443371,60.82,76647.91,0.0,0.97778,0.0,2e-05]
[1777361448407,60.82,76649.26,0.0,0.97333,0.0,2e-05]
[1777361453443,60.82,76655.34,0.0,0.97111,0.0,2e-05]
[1777361457470,60.82,76660.72,0.0,0.96889,0.0,2e-05]
[1777361459485,60.82,76664.57,0.0,0.96889,0.0,2e-05]
[1777361464519,60.82,76664.54,0.0,0.96444,0.0,2e-05]
[1777361469554,60.82,76664.46,0.0,0.96222,0.0,2e-05]
[1777361474590,60.82,76667.84,0.0,0.96,0.0,2e-05]
[1777361478618,60.82,76673.12,0.0,0.95778,0.0,1e-05]
[1777361481700,60.82,76685.44,0.0,0.95556,0.0,1e-05]
[1777361483652,60.82,76686.51,0.0,0.95556,0.0,1e-05]
[1777361488687,60.82,76690.41,0.0,0.95111,0.0,1e-05]
[1777361491771,60.82,76690.01,0.0,0.95111,0.0,1e-05]
[1777361497750,60.82,76691.29,0.0,0.94667,0.0,1e-05]
[1777361502786,60.82,76695.56,0.0,0.94444,0.0,1e-05]
[1777361505808,60.82,76700.78,0.0,0.94222,0.0,1e-05]
[1777361510845,60.82,76704.61,0.0,0.94,0.0,1e-05]
[1777361515880,60.82,76712.52,0.0,0.93778,0.0,1e-05]
[1777361520914,60.82,76709.03,0.0,0.93333,0.0,1e-05]
[1777361525950,60.82,76706.52,0.0,0.93111,0.0,1e-05]
[1777361530984,60.82,76707.81,0.0,0.92889,0.0,1e-05]
[1777361534005,60.82,76701.38,0.0,0.92667,0.0,1e-05]
[1777361539042,60.82,76704.64,0.0,0.92444,0.0,1e-05]
[1777361544078,60.82,76703.39,0.0,0.92222,0.0,1e-05]
[1777361546092,60.82,76711.29,0.0,0.92,0.0,1e-05]
[1777361551127,60.82,76712.0,0.0,0.91778,0.0,0.0]
[1777361556161,60.82,76712.53,0.0,0.91556,0.0,0.0]
[1777361561199,60.82,76712.77,0.0,0.91111,0.0,0.0]
[1777361563212,60.82,76696.28,0.0,0.91111,0.0,0.0]
[1777361564221,60.82,76687.61,0.0,0.91111,0.0,0.0]
[1777361565226,60.82,76687.78,0.0,0.90889,0.0,0.0]
[1777361570262,60.82,76690.93,0.0,0.90667,0.0,0.0]
[1777361575298,60.82,76689.84,0.0,0.90444,0.0,0.0]
[1777361580332,60.82,76691.29,0.0,0.9,0.0,0.0]
[1777361585387,60.82,76692.27,0.0,0.89778,0.0,0.0]
[1777361590402,60.82,76689.26,0.0,0.89556,0.0,0.0]
[1777361591409,60.82,76696.04,0.0,0.89556,0.0,0.0]
[1777361592479,60.82,76705.36,0.0,0.89333,0.0,0.0]
[1777361593423,60.82,76705.36,0.0,0.89333,0.0,0.0]
[1777361598458,60.82,76707.24,0.0,0.89111,0.0,0.0]
[1777361603496,60.82,76706.95,0.0,0.88889,0.0,0.0]
[1777361608531,60.82,76709.91,0.0,0.88444,0.0,0.0]
[1777361611552,60.82,76710.08,0.0,0.88444,0.0,0.0]
[1777361616587,60.82,76703.9,0.0,0.88,0.0,0.0]
[1777361621622,60.82,76705.21,0.0,0.87778,0.0,0.0]
[1777361626657,60.82,76703.65,0.0,0.87556,0.0,0.0]
[1777361631694,60.82,76705.78,0.0,0.87333,0.0,0.0]
[1777361636731,60.82,76705.94,0.0,0.86889,0.0,0.0]
[1777361641762,60.82,76704.3,0.0,0.86667,0.0,0.0]
[1777361646805,60.82,76704.89,0.0,0.86444,0.0,0.0]
[1777361651835,60.82,76707.05,0.0,0.86222,0.0,0.0]
[1777361656870,60.82,76708.33,0.0,0.85778,0.0,0.0]
[1777361661904,60.82,76708.29,0.0,0.85556,0.0,0.0]
[1777361666939,60.82,76706.75,0.0,0.85333,0.0,0.0]
[1777361671974,60.82,76703.4,0.0,0.85111,0.0,0.0]
[1777361677010,60.82,76705.17,0.0,0.84667,0.0,0.0]
[1777361679023,60.82,76712.66,0.0,0.84667,0.0,0.0]
[1777361684059,60.82,76711.99,0.0,0.84444,0.0,0.0]
[1777361689093,60.82,76712.38,0.0,0.84,0.0,0.0]
[1777361694128,60.82,76711.39,0.0,0.83778,0.0,0.0]
[1777361699163,60.82,76706.79,0.0,0.83556,0.0,0.0]
[1777361704198,60.82,76706.45,0.0,0.83333,0.0,0.0]
[1777361709241,60.82,76709.28,0.0,0.82889,0.0,0.0]
[1777361714275,60.82,76712.07,0.0,0.82667,0.0,0.0]
[1777361719311,60.82,76708.23,0.0,0.82444,0.0,0.0]
[1777361724346,60.82,76710.43,0.0,0.82222,0.0,0.0]
[1777361730389,60.82,76709.34,0.0,0.81778,0.0,0.0]
[1777361731395,60.82,76709.45,0.0,0.81778,0.0,0.0]
[1777361736430,60.82,76709.37,0.0,0.81556,0.0,0.0]
[1777361741466,60.82,76715.09,0.0,0.81111,0.0,0.0]
[1777361745493,60.82,76719.62,0.0,0.80889,0.0,0.0]
[1777361750528,60.82,76727.37,0.0,0.80667,0.0,0.0]
[1777361752543,60.82,76731.08,0.0,0.80444,0.0,0.0]
[1777361757578,60.82,76732.29,0.0,0.80222,0.0,0.0]
[1777361762613,60.82,76737.02,0.0,0.8,0.0,0.0]
[1777361763671,60.82,76737.92,0.0,0.8,0.0,0.0]
[1777361768656,60.82,76732.17,0.0,0.79556,0.0,0.0]
[1777361773741,60.82,76736.66,0.0,0.79333,0.0,0.0]
[1777361775705,60.82,76738.52,0.0,0.79333,0.0,0.0]
[1777361778726,60.82,76742.33,0.0,0.79111,0.0,0.0]
[1777361780741,60.82,76747.45,0.0,0.78889,0.0,0.0]
[1777361782755,60.82,76753.21,0.0,0.78889,0.0,0.0]
[1777361786784,60.82,76759.4,0.0,0.78667,0.0,0.0]
[1777361789805,60.82,76764.25,0.0,0.78444,0.0,0.0]
[1777361791820,60.82,76771.21,0.0,0.78444,0.0,0.0]
[1777361796856,60.82,76776.18,0.0,0.78,0.0,0.0]
[1777361801892,60.82,76778.5,0.0,0.77778,0.0,0.0]
[1777361806926,60.82,76779.8,0.0,0.77556,0.0,0.0]
[1777361810960,60.82,76771.14,0.0,0.77333,0.0,0.0]
[1777361811965,60.82,76765.27,0.0,0.77333,0.0,0.0]
[1777361816996,60.82,76764.89,0.0,0.76889,0.0,0.0]
[1777361822032,60.82,76768.04,0.0,0.76667,0.0,0.0]
[1777361827066,60.82,76770.43,0.0,0.76444,0.0,0.0]
[1777361832104,60.82,76772.62,0.0,0.76222,0.0,0.0]
[1777361837139,60.82,76772.79,0.0,0.75778,0.0,0.0]
[1777361842639,60.82,76774.41,0.0,0.75556,0.0,0.0]
[1777361848218,60.82,76774.98,0.0,0.75333,0.0,0.0]
[1777361852246,60.82,76774.95,0.0,0.75111,0.0,0.0]
[1777361857281,60.82,76775.27,0.0,0.74667,0.0,0.0]
[1777361863323,60.82,76777.74,0.0,0.74444,0.0,0.0]
[1777361868358,60.82,76778.37,0.0,0.74222,0.0,0.0]
[1777361873393,60.82,76780.19,0.0,0.73778,0.0,0.0]
[1777361878431,60.82,76780.92,0.0,0.73556,0.0,0.0]
[1777361883463,60.82,76785.02,0.0,0.73333,0.0,0.0]
[1777361888498,60.82,76786.81,0.0,0.73111,0.0,0.0]
[1777361893535,60.82,76785.94,0.0,0.72667,0.0,0.0]
[1777361897563,60.82,76792.45,0.0,0.72444,0.0,0.0]
[1777361902597,60.82,76791.93,0.0,0.72222,0.0,0.0]
[1777361907632,60.82,76793.11,0.0,0.72,0.0,0.0]
[1777361911662,60.82,76793.31,0.0,0.71778,0.0,0.0]
[1777361914728,60.82,76787.3,0.0,0.71556,0.0,0.0]
[1777361917703,60.82,76794.08,0.0,0.71333,0.0,0.0]
[1777361922738,60.82,76794.3,0.0,0.71111,0.0,0.0]
[1777361927772,60.82,76798.08,0.0,0.70889,0.0,0.0]
[1777361932807,60.82,76801.61,0.0,0.70444,0.0,0.0]
[1777361934869,60.82,76810.35,0.0,0.70444,0.0,0.0]
[1777361936837,60.82,76810.19,0.0,0.70222,0.0,0.0]
[1777361941882,60.82,76810.52,0.0,0.7,0.0,0.0]
[1777361943886,60.82,76802.45,0.0,0.7,0.0,0.0]
[1777361944939,60.82,76794.82,0.0,0.69778,0.0,0.0]
[1777361945900,60.82,76794.82,0.0,0.69778,0.0,0.0]
[1777361950935,60.82,76797.24,0.0,0.69556,0.0,0.0]
[1777361955971,60.82,76795.0,0.0,0.69333,0.0,0.0]
[1777361961006,60.82,76796.33,0.0,0.68889,0.0,0.0]
[1777361966043,60.82,76796.3,0.0,0.68667,0.0,0.0]
[1777361971075,60.82,76796.88,0.0,0.68444,0.0,0.0]
[1777361976110,60.82,76796.44,0.0,0.68222,0.0,0.0]
[1777361978125,60.82,76801.52,0.0,0.68,0.0,0.0]
[1777361983160,60.82,76807.85,0.0,0.67778,0.0,0.0]
[1777361985220,60.82,76813.02,0.0,0.67556,0.0,0.0]
[1777361991217,60.82,76814.58,0.0,0.67333,0.0,0.0]
[1777361996252,60.82,76813.72,0.0,0.67111,0.0,0.0]
[1777362001286,60.82,76813.84,0.0,0.66667,0.0,0.0]
[1777362006323,60.82,76816.96,0.0,0.66444,0.0,0.0]
[1777362011357,60.82,76822.76,0.0,0.66222,0.0,0.0]
[1777362014379,60.82,76831.29,0.0,0.66,0.0,0.0]
[1777362019414,60.82,76831.83,0.0,0.65778,0.0,0.0]
[1777362023442,60.82,76837.39,0.0,0.65556,0.0,0.0]
[1777362028481,60.82,76846.61,0.0,0.65333,0.0,0.0]
[1777362029486,60.82,76852.91,0.0,0.65111,0.0,0.0]
[1777362031498,60.82,76858.04,0.0,0.65111,0.0,0.0]
[1777362032505,60.82,76864.7,0.0,0.65111,0.0,0.0]
[1777362034518,60.82,76859.14,0.0,0.64889,0.0,0.0]
[1777362039555,60.82,76860.39,0.0,0.64667,0.0,0.0]
[1777362044590,60.82,76863.24,0.0,0.64444,0.0,0.0]
[1777362049623,60.82,76861.98,0.0,0.64,0.0,0.0]
[1777362054658,60.82,76865.73,0.0,0.63778,0.0,0.0]
[1777362059693,60.82,76867.8,0.0,0.63556,0.0,0.0]
[1777362064728,60.82,76868.95,0.0,0.63333,0.0,0.0]
[1777362069763,60.82,76870.11,0.0,0.62889,0.0,0.0]
[1777362074798,60.82,76866.38,0.0,0.62667,0.0,0.0]
[1777362079835,60.82,76866.33,0.0,0.62444,0.0,0.0]
[1777362084871,60.82,76867.9,0.0,0.62,0.0,0.0]
[1777362089905,60.82,76867.07,0.0,0.61778,0.0,0.0]
[1777362091919,60.82,76868.2,0.0,0.61778,0.0,0.0]
[1777362095992,60.82,76874.59,0.0,0.61556,0.0,0.0]
[1777362099976,60.82,76876.21,0.0,0.61333,0.0,0.0]
[1777362105014,60.82,76875.79,0.0,0.60889,0.0,0.0]
[1777362106064,60.82,76869.77,0.0,0.60889,0.0,0.0]
[1777362108034,60.82,76869.2,0.0,0.60889,0.0,0.0]
[1777362114074,60.82,76867.65,0.0,0.60444,0.0,0.0]
[1777362119111,60.82,76867.97,0.0,0.60222,0.0,0.0]
[1777362124144,60.82,76851.13,0.0,0.6,0.0,0.0]
[1777362125151,60.82,76844.77,0.0,0.59778,0.0,0.0]
[1777362126207,60.82,76835.54,0.0,0.59778,0.0,0.0]
[1777362128182,60.82,76827.88,0.0,0.59778,0.0,0.0]
[1777362129188,60.82,76825.84,0.0,0.59556,0.0,0.0]
[1777362132213,60.82,76819.09,0.0,0.59556,0.0,0.0]
[1777362136276,60.82,76813.79,0.0,0.59333,0.0,0.0]
[1777362142280,60.82,76811.1,0.0,0.58889,0.0,0.0]
[1777362143288,60.82,76816.54,0.0,0.58889,0.0,0.0]
[1777362144295,60.82,76822.8,0.0,0.58889,0.0,0.0]
[1777362149329,60.82,76823.07,0.0,0.58444,0.0,0.0]
[1777362151345,60.82,76821.62,0.0,0.58444,0.0,0.0]
[1777362153358,60.82,76828.34,0.0,0.58222,0.0,0.0]
[1777362156415,60.82,76834.75,0.0,0.58222,0.0,0.0]
[1777362158394,60.82,76838.23,0.0,0.58,0.0,0.0]
[1777362163427,60.82,76840.04,0.0,0.57778,0.0,0.0]
[1777362168462,60.82,76841.36,0.0,0.57556,0.0,0.0]
[1777362173497,60.82,76842.7,0.0,0.57111,0.0,0.0]
[1777362178535,60.82,76842.74,0.0,0.56889,0.0,0.0]
[1777362183570,60.82,76842.79,0.0,0.56667,0.0,0.0]
[1777362188606,60.82,76840.84,0.0,0.56444,0.0,0.0]
[1777362192633,60.82,76834.88,0.0,0.56222,0.0,0.0]
[1777362197673,60.82,76829.94,0.0,0.55778,0.0,0.0]
[1777362202707,60.82,76827.47,0.0,0.55556,0.0,0.0]
[1777362204722,60.82,76833.86,0.0,0.55556,0.0,0.0]
[1777362209757,60.82,76833.13,0.0,0.55111,0.0,0.0]
[1777362211771,60.82,76833.28,0.0,0.55111,0.0,0.0]
[1777362216844,60.82,76831.07,0.0,0.54889,0.0,0.0]
[1777362222848,60.82,76825.18,0.0,0.54444,0.0,0.0]
[1777362226914,60.82,76830.57,0.0,0.54222,0.0,0.0]
[1777362232918,60.82,76829.25,0.0,0.54,0.0,0.0]
[1777362236948,60.82,76835.51,0.0,0.53778,0.0,0.0]
[1777362241983,60.82,76830.67,0.0,0.53333,0.0,0.0]
[1777362247056,60.82,76832.58,0.0,0.53111,0.0,0.0]
[1777362253061,60.82,76836.06,0.0,0.52667,0.0,0.0]
[1777362258095,60.82,76835.96,0.0,0.52444,0.0,0.0]
[1777362263130,60.82,76836.86,0.0,0.52222,0.0,0.0]
[1777362265145,60.82,76843.92,0.0,0.52,0.0,0.0]
[1777362270179,60.82,76841.45,0.0,0.51778,0.0,0.0]
[1777362271186,60.82,76841.49,0.0,0.51778,0.0,0.0]
[1777362276222,60.82,76844.5,0.0,0.51556,0.0,0.0]
[1777362281257,60.82,76844.79,0.0,0.51111,0.0,0.0]
[1777362286293,60.82,76846.12,0.0,0.50889,0.0,0.0]
[1777362291327,60.82,76848.56,0.0,0.50667,0.0,0.0]
[1777362296362,60.82,76846.33,0.0,0.50222,0.0,0.0]
[1777362299387,60.82,76843.45,0.0,0.50222,0.0,0.0]
[1777362304419,60.82,76846.46,0.0,0.49778,0.0,0.0]
[1777362309454,60.82,76849.85,0.0,0.49556,0.0,0.0]
[1777362314491,60.82,76851.23,0.0,0.49333,0.0,0.0]
[1777362319527,60.82,76853.22,0.0,0.49111,0.0,0.0]
[1777362324562,60.82,76857.75,0.0,0.48667,0.0,0.0]
[1777362329597,60.82,76859.65,0.0,0.48444,0.0,0.0]
[1777362331610,60.82,76860.03,0.0,0.48444,0.0,0.0]
[1777362336645,60.82,76857.97,0.0,0.48,0.0,0.0]
[1777362342688,60.82,76859.52,0.0,0.47778,0.0,0.0]
[1777362346717,60.82,76851.81,0.0,0.47556,0.0,0.0]
[1777362350745,60.82,76842.7,0.0,0.47333,0.0,0.0]
[1777362355780,60.82,76838.41,0.0,0.47111,0.0,0.0]
[1777362360816,60.82,76836.0,0.0,0.46667,0.0,0.0]
[1777362362830,60.82,76829.23,0.0,0.46667,0.0,0.0]
[1777362367898,60.82,76820.82,0.0,0.46444,0.0,0.0]
[1777362369879,60.82,76817.19,0.0,0.46222,0.0,0.0]
[1777362374913,60.82,76821.47,0.0,0.46,0.0,0.0]
[1777362376936,60.82,76828.55,0.0,0.45778,0.0,0.0]
[1777362381966,60.82,76827.13,0.0,0.45556,0.0,0.0]
[1777362387003,60.82,76822.57,0.0,0.45333,0.0,0.0]
[1777362391029,60.82,76817.45,0.0,0.45111,0.0,0.0]
[1777362393043,60.82,76822.61,0.0,0.44889,0.0,0.0]
[1777362398110,60.82,76821.03,0.0,0.44667,0.0,0.0]
[1777362403113,60.82,76820.81,0.0,0.44444,0.0,0.0]
[1777362409009,60.82,76819.32,0.0,0.44222,0.0,0.0]
[1777362409087,60.82,76817.99,0.0,0.44,0.0,0.0]
[1777362410918,60.82,76817.99,0.0,0.44,0.0,0.0]
[1777362410998,60.82,76817.38,0.0,0.44,0.0,0.0]
[1777362413102,60.82,76817.38,0.0,0.44,0.0,0.0]
[1777362413140,60.82,76817.69,0.0,0.43778,0.0,0.0]
[1777362414191,60.82,76817.48,0.0,0.43778,0.0,0.0]
[1777362416067,60.82,76817.48,0.0,0.43778,0.0,0.0]
[1777362415219,60.82,76818.31,0.0,0.43778,0.0,0.0]
[1777362416196,60.82,76818.31,0.0,0.43778,0.0,0.0]
[1777362416291,60.82,76817.75,0.0,0.43556,0.0,0.0]
[1777362417344,60.82,76817.75,0.0,0.43556,0.0,0.0]
[1777362417417,60.82,76815.93,0.0,0.43556,0.0,0.0]
[1777362418252,60.82,76814.31,0.0,0.43556,0.0,0.0]
[1777362420236,60.82,76811.19,0.0,0.43333,0.0,0.0]
[1777362421607,60.82,76811.19,0.0,0.43333,0.0,0.0]
[1777362421646,60.82,76810.33,0.0,0.43333,0.0,0.0]
[1777362422238,60.82,76810.33,0.0,0.43333,0.0,0.0]
[1777362422335,60.82,76811.56,0.0,0.43333,0.0,0.0]
[1777362423666,60.82,76811.56,0.0,0.43333,0.0,0.0]
[1777362423767,60.82,76810.43,0.0,0.43333,0.0,0.0]
[1777362425786,60.82,76810.43,0.0,0.43111,0.0,0.0]
[1777362425849,60.82,76806.44,0.0,0.43111,0.0,0.0]
[1777362427284,60.82,76805.34,0.0,0.43111,0.0,0.0]
[1777362429005,60.82,76805.34,0.0,0.43111,0.0,0.0]
[1777362429085,60.82,76811.28,0.0,0.42889,0.0,0.0]
[1777362431120,60.82,76811.28,0.0,0.42889,0.0,0.0]
[1777362430303,60.82,76821.06,0.0,0.42889,0.0,0.0]
[1777362431309,60.82,76825.37,0.0,0.42889,0.0,0.0]
[1777362432318,60.82,76824.73,0.0,0.42667,0.0,0.0]
[1777362433409,60.82,76824.73,0.0,0.42667,0.0,0.0]
[1777362433919,60.82,76824.73,0.0,0.42667,0.0,0.0]
[1777362434020,60.82,76825.71,0.0,0.42667,0.0,0.0]
[1777362435110,60.82,76825.71,0.0,0.42667,0.0,0.0]
[1777362436346,60.82,76826.12,0.0,0.42444,0.0,0.0]
[1777362440906,60.82,76826.05,0.0,0.42444,0.0,0.0]
[1777362441007,60.82,76825.83,0.0,0.42222,0.0,0.0]
[1777362442388,60.82,76826.34,0.0,0.42222,0.0,0.0]
[1777362444077,60.82,76826.34,0.0,0.42222,0.0,0.0]
[1777362446366,60.82,76826.25,0.0,0.42,0.0,0.0]
[1777362446446,60.82,76826.09,0.0,0.42,0.0,0.0]
[1777362448361,60.82,76826.09,0.0,0.42,0.0,0.0]
[1777362448402,60.82,76826.09,0.0,0.42,0.0,0.0]
[1777362448462,60.82,76826.31,0.0,0.41778,0.0,0.0]
[1777362450912,60.82,76826.31,0.0,0.41778,0.0,0.0]
[1777362451013,60.82,76825.07,0.0,0.41778,0.0,0.0]
[1777362451493,60.82,76825.07,0.0,0.41778,0.0,0.0]
[1777362451553,60.82,76824.58,0.0,0.41778,0.0,0.0]
[1777362453464,60.82,76823.55,0.0,0.41556,0.0,0.0]
[1777362454472,60.82,76823.91,0.0,0.41556,0.0,0.0]
[1777362455294,60.82,76824.31,0.0,0.41556,0.0,0.0]
[1777362457013,60.82,76824.31,0.0,0.41556,0.0,0.0]
[1777362457097,60.82,76825.69,0.0,0.41333,0.0,0.0]
[1777362458991,60.82,76825.69,0.0,0.41333,0.0,0.0]
[1777362459092,60.82,76821.63,0.0,0.41333,0.0,0.0]
[1777362460514,60.82,76817.49,0.0,0.41111,0.0,0.0]
[1777362462179,60.82,76817.49,0.0,0.41111,0.0,0.0]
[1777362462527,60.82,76816.23,0.0,0.41111,0.0,0.0]
[1777362463535,60.82,76815.38,0.0,0.41111,0.0,0.0]
[1777362464541,60.82,76814.24,0.0,0.40889,0.0,0.0]
[1777362465549,60.82,76812.68,0.0,0.40889,0.0,0.0]
[1777362466425,60.82,76812.68,0.0,0.40889,0.0,0.0]
[1777362466556,60.82,76811.15,0.0,0.40889,0.0,0.0]
[1777362467990,60.82,76811.15,0.0,0.40889,0.0,0.0]
[1777362468086,60.82,76808.94,0.0,0.40889,0.0,0.0]
[1777362468626,60.82,76808.94,0.0,0.40889,0.0,0.0]
[1777362470589,60.82,76811.04,0.0,0.40667,0.0,0.0]
[1777362471591,60.82,76813.06,0.0,0.40667,0.0,0.0]
[1777362472598,60.82,76813.54,0.0,0.40444,0.0,0.0]
[1777362473607,60.82,76812.45,0.0,0.40444,0.0,0.0]
[1777362475115,60.82,76812.45,0.0,0.40444,0.0,0.0]
[1777362475158,60.82,76812.64,0.0,0.40444,0.0,0.0]
[1777362476627,60.82,76811.19,0.0,0.40222,0.0,0.0]
[1777362477299,60.82,76811.19,0.0,0.40222,0.0,0.0]
[1777362477632,60.82,76808.9,0.0,0.40222,0.0,0.0]
[1777362478391,60.82,76808.9,0.0,0.40222,0.0,0.0]
[1777362478674,60.82,76806.9,0.0,0.40222,0.0,0.0]
[1777362480659,60.82,76806.9,0.0,0.40222,0.0,0.0]
[1777362480676,60.82,76805.5,0.0,0.4,0.0,0.0]
[1777362481660,60.82,76805.96,0.0,0.4,0.0,0.0]
[1777362483809,60.82,76805.96,0.0,0.4,0.0,0.0]
[1777362485930,60.82,76805.89,0.0,0.39778,0.0,0.0]
[1777362486010,60.82,76805.53,0.0,0.39778,0.0,0.0]
[1777362487594,60.82,76805.53,0.0,0.39778,0.0,0.0]
[1777362487925,60.82,76805.53,0.0,0.39778,0.0,0.0]
[1777362488744,60.82,76804.48,0.0,0.39556,0.0,0.0]
[1777362490723,60.82,76802.66,0.0,0.39556,0.0,0.0]
[1777362492738,60.82,76800.13,0.0,0.39333,0.0,0.0]
[1777362493335,60.82,76797.2,0.0,0.39333,0.0,0.0]
[1777362495368,60.82,76797.2,0.0,0.39333,0.0,0.0]
[1777362495760,60.82,76796.53,0.0,0.39333,0.0,0.0]
[1777362496777,60.82,76804.06,0.0,0.39111,0.0,0.0]
[1777362497732,60.82,76804.06,0.0,0.39111,0.0,0.0]
[1777362497833,60.82,76806.33,0.0,0.39111,0.0,0.0]
[1777362498816,60.82,76801.77,0.0,0.39111,0.0,0.0]
[1777362499748,60.82,76801.77,0.0,0.39111,0.0,0.0]
[1777362499849,60.82,76800.97,0.0,0.39111,0.0,0.0]
[1777362501804,60.82,76800.23,0.0,0.38889,0.0,0.0]
[1777362503213,60.82,76800.23,0.0,0.38889,0.0,0.0]
[1777362504442,60.82,76800.13,0.0,0.38889,0.0,0.0]
[1777362505670,60.82,76800.02,0.0,0.38667,0.0,0.0]
[1777362505832,60.82,76799.62,0.0,0.38667,0.0,0.0]
[1777362506838,60.82,76799.3,0.0,0.38667,0.0,0.0]
[1777362507849,60.82,76799.11,0.0,0.38667,0.0,0.0]
[1777362509492,60.82,76799.05,0.0,0.38444,0.0,0.0]
[1777362509863,60.82,76799.05,0.0,0.38444,0.0,0.0]
[1777362510437,60.82,76799.05,0.0,0.38444,0.0,0.0]
[1777362510871,60.82,76798.1,0.0,0.38444,0.0,0.0]
[1777362511877,60.82,76796.25,0.0,0.38444,0.0,0.0]
[1777362512885,60.82,76795.59,0.0,0.38222,0.0,0.0]
[1777362514049,60.82,76795.59,0.0,0.38222,0.0,0.0]
[1777362514084,60.82,76799.11,0.0,0.38222,0.0,0.0]
[1777362515813,60.82,76799.11,0.0,0.38222,0.0,0.0]
[1777362515905,60.82,76800.72,0.0,0.38222,0.0,0.0]
[1777362516912,60.82,76799.89,0.0,0.38,0.0,0.0]
[1777362518123,60.82,76799.89,0.0,0.38,0.0,0.0]
[1777362518124,60.82,76803.21,0.0,0.38,0.0,0.0]
[1777362518955,60.82,76802.55,0.0,0.38,0.0,0.0]
[1777362521231,60.82,76802.55,0.0,0.38,0.0,0.0]
[1777362521258,60.82,76802.55,0.0,0.38,0.0,0.0]
[1777362520941,60.82,76800.94,0.0,0.37778,0.0,0.0]
[1777362521947,60.82,76800.4,0.0,0.37778,0.0,0.0]
[1777362522348,60.82,76800.4,0.0,0.37778,0.0,0.0]
[1777362522954,60.82,76799.39,0.0,0.37778,0.0,0.0]
[1777362524968,60.82,76801.15,0.0,0.37556,0.0,0.0]
[1777362525977,60.82,76803.91,0.0,0.37556,0.0,0.0]
[1777362526607,60.82,76803.91,0.0,0.37556,0.0,0.0]
[1777362526984,60.82,76804.89,0.0,0.37556,0.0,0.0]
[1777362527989,60.82,76804.28,0.0,0.37556,0.0,0.0]
[1777362528665,60.82,76804.28,0.0,0.37556,0.0,0.0]
[1777362529026,60.82,76802.22,0.0,0.37333,0.0,0.0]
[1777362530870,60.82,76802.22,0.0,0.37333,0.0,0.0]
[1777362531012,60.82,76800.65,0.0,0.37333,0.0,0.0]
[1777362532019,60.82,76799.41,0.0,0.37333,0.0,0.0]
[1777362533075,60.82,76799.41,0.0,0.37333,0.0,0.0]
[1777362533129,60.82,76798.33,0.0,0.37111,0.0,0.0]
[1777362535040,60.82,76798.12,0.0,0.37111,0.0,0.0]
[1777362536294,60.82,76798.11,0.0,0.37111,0.0,0.0]
[1777362537053,60.82,76795.58,0.0,0.36889,0.0,0.0]
[1777362538124,60.82,76795.58,0.0,0.36889,0.0,0.0]
[1777362538209,60.82,76795.42,0.0,0.36889,0.0,0.0]
[1777362538413,60.82,76795.42,0.0,0.36889,0.0,0.0]
[1777362539095,60.82,76794.19,0.0,0.36889,0.0,0.0]
[1777362541082,60.82,76795.17,0.0,0.36667,0.0,0.0]
[1777362542089,60.82,76799.09,0.0,0.36667,0.0,0.0]
[1777362543095,60.82,76800.05,0.0,0.36667,0.0,0.0]
[1777362544103,60.82,76801.04,0.0,0.36667,0.0,0.0]
[1777362544436,60.82,76801.04,0.0,0.36667,0.0,0.0]
[1777362544453,60.82,76802.84,0.0,0.36444,0.0,0.0]
[1777362547103,60.82,76802.84,0.0,0.36444,0.0,0.0]
[1777362547166,60.82,76802.16,0.0,0.36444,0.0,0.0]
[1777362549165,60.82,76802.16,0.0,0.36444,0.0,0.0]
[1777362549203,60.82,76802.16,0.0,0.36444,0.0,0.0]
[1777362549240,60.82,76799.42,0.0,0.36222,0.0,0.0]
[1777362551151,60.82,76797.86,0.0,0.36222,0.0,0.0]
[1777362551387,60.82,76797.86,0.0,0.36222,0.0,0.0]
[1777362552158,60.82,76798.85,0.0,0.36222,0.0,0.0]
[1777362553166,60.82,76800.17,0.0,0.36,0.0,0.0]
[1777362554172,60.82,76801.08,0.0,0.36,0.0,0.0]
[1777362554642,60.82,76801.08,0.0,0.36,0.0,0.0]
[1777362555179,60.82,76800.47,0.0,0.36,0.0,0.0]
[1777362556186,60.82,76801.28,0.0,0.36,0.0,0.0]
[1777362556661,60.82,76801.28,0.0,0.36,0.0,0.0]
[1777362557194,60.82,76802.03,0.0,0.35778,0.0,0.0]
[1777362558200,60.82,76803.14,0.0,0.35778,0.0,0.0]
[1777362558704,60.82,76803.14,0.0,0.35778,0.0,0.0]
[1777362559238,60.82,76800.72,0.0,0.35778,0.0,0.0]
[1777362559766,60.82,76800.72,0.0,0.35778,0.0,0.0]
[1777362561225,60.82,76800.58,0.0,0.35556,0.0,0.0]
[1777362562229,60.82,76800.44,0.0,0.35556,0.0,0.0]
[1777362564176,60.82,76800.37,0.0,0.35556,0.0,0.0]
[1777362564261,60.82,76799.16,0.0,0.35556,0.0,0.0]
[1777362566257,60.82,76798.63,0.0,0.35333,0.0,0.0]
[1777362567264,60.82,76798.45,0.0,0.35333,0.0,0.0]
[1777362567413,60.82,76798.45,0.0,0.35333,0.0,0.0]
[1777362568270,60.82,76797.65,0.0,0.35333,0.0,0.0]
[1777362569531,60.82,76797.78,0.0,0.35111,0.0,0.0]
[1777362571291,60.82,76798.11,0.0,0.35111,0.0,0.0]
[1777362572298,60.82,76799.21,0.0,0.35111,0.0,0.0]
[1777362572727,60.82,76799.21,0.0,0.35111,0.0,0.0]
[1777362573306,60.82,76800.09,0.0,0.34889,0.0,0.0]
[1777362574928,60.82,76800.42,0.0,0.34889,0.0,0.0]
[1777362575018,60.82,76800.09,0.0,0.34889,0.0,0.0]
[1777362575826,60.82,76800.09,0.0,0.34889,0.0,0.0]
[1777362577028,60.82,76800.01,0.0,0.34889,0.0,0.0]
[1777362577071,60.82,76796.84,0.0,0.34667,0.0,0.0]
[1777362578414,60.82,76796.84,0.0,0.34667,0.0,0.0]
[1777362578422,60.82,76792.64,0.0,0.34667,0.0,0.0]
[1777362579379,60.82,76785.62,0.0,0.34667,0.0,0.0]
[1777362580357,60.82,76785.75,0.0,0.34444,0.0,0.0]
[1777362582370,60.82,76783.38,0.0,0.34444,0.0,0.0]
[1777362583376,60.82,76781.74,0.0,0.34444,0.0,0.0]
[1777362584384,60.82,76782.23,0.0,0.34222,0.0,0.0]
[1777362585391,60.82,76782.06,0.0,0.34222,0.0,0.0]
[1777362586793,60.82,76782.06,0.0,0.34222,0.0,0.0]
[1777362586894,60.82,76781.1,0.0,0.34222,0.0,0.0]
[1777362588830,60.82,76781.1,0.0,0.34222,0.0,0.0]
[1777362588911,60.82,76780.26,0.0,0.34,0.0,0.0]
[1777362591980,60.82,76780.21,0.0,0.34,0.0,0.0]
[1777362592017,60.82,76784.53,0.0,0.34,0.0,0.0]
[1777362592358,60.82,76784.53,0.0,0.34,0.0,0.0]
[1777362593538,60.82,76784.53,0.0,0.33778,0.0,0.0]
[1777362593552,60.82,76790.88,0.0,0.33778,0.0,0.0]
[1777362594455,60.82,76790.88,0.0,0.33778,0.0,0.0]
[1777362595461,60.82,76788.74,0.0,0.33778,0.0,0.0]
[1777362596468,60.82,76788.42,0.0,0.33556,0.0,0.0]
[1777362597476,60.82,76788.04,0.0,0.33556,0.0,0.0]
[1777362598482,60.82,76788.56,0.0,0.33556,0.0,0.0]
[1777362599603,60.82,76788.56,0.0,0.33556,0.0,0.0]
[1777362599662,60.82,76787.27,0.0,0.33556,0.0,0.0]
[1777362601703,60.82,76787.27,0.0,0.33333,0.0,0.0]
[1777362601711,60.82,76788.77,0.0,0.33333,0.0,0.0]
[1777362603845,60.82,76788.77,0.0,0.33333,0.0,0.0]
[1777362603946,60.82,76789.47,0.0,0.33333,0.0,0.0]
[1777362605534,60.82,76789.26,0.0,0.33111,0.0,0.0]
[1777362607100,60.82,76789.26,0.0,0.33111,0.0,0.0]
[1777362607180,60.82,76787.99,0.0,0.33111,0.0,0.0]
[1777362608762,60.82,76787.99,0.0,0.33111,0.0,0.0]
[1777362609184,60.82,76787.99,0.0,0.33111,0.0,0.0]
[1777362613589,60.82,76788.57,0.0,0.32667,0.0,0.0]
[1777362614600,60.82,76788.57,0.0,0.32667,0.0,0.0]
[1777362614701,60.82,76789.0,0.0,0.32667,0.0,0.0]
[1777362615650,60.82,76789.0,0.0,0.32667,0.0,0.0]
[1777362615707,60.82,76790.17,0.0,0.32667,0.0,0.0]
[1777362616763,60.82,76790.17,0.0,0.32667,0.0,0.0]
[1777362616855,60.82,76790.17,0.0,0.32667,0.0,0.0]
[1777362616957,60.82,76790.08,0.0,0.32444,0.0,0.0]
[1777362618713,60.82,76790.08,0.0,0.32444,0.0,0.0]
[1777362618734,60.82,76796.95,0.0,0.32444,0.0,0.0]
[1777362619952,60.82,76796.95,0.0,0.32444,0.0,0.0]
[1777362620036,60.82,76802.67,0.0,0.32444,0.0,0.0]
[1777362622178,60.82,76802.67,0.0,0.32222,0.0,0.0]
[1777362622195,60.82,76803.27,0.0,0.32222,0.0,0.0]
[1777362622659,60.82,76801.76,0.0,0.32222,0.0,0.0]
[1777362625286,60.82,76801.76,0.0,0.32222,0.0,0.0]
[1777362625370,60.82,76798.97,0.0,0.32,0.0,0.0]
[1777362626448,60.82,76798.97,0.0,0.32,0.0,0.0]
[1777362626682,60.82,76797.88,0.0,0.32,0.0,0.0]
[1777362627512,60.82,76797.88,0.0,0.32,0.0,0.0]
[1777362627536,60.82,76797.88,0.0,0.32,0.0,0.0]
[1777362627690,60.82,76795.14,0.0,0.32,0.0,0.0]
[1777362628961,60.82,76795.14,0.0,0.32,0.0,0.0]
[1777362629729,60.82,76794.65,0.0,0.31778,0.0,0.0]
[1777362631718,60.82,76790.84,0.0,0.31778,0.0,0.0]
[1777362632726,60.82,76788.6,0.0,0.31556,0.0,0.0]
[1777362633731,60.82,76786.16,0.0,0.31556,0.0,0.0]
[1777362635009,60.82,76786.16,0.0,0.31556,0.0,0.0]
[1777362635055,60.82,76784.07,0.0,0.31556,0.0,0.0]
[1777362637235,60.82,76784.07,0.0,0.31556,0.0,0.0]
[1777362637315,60.82,76783.87,0.0,0.31333,0.0,0.0]
[1777362638767,60.82,76783.21,0.0,0.31333,0.0,0.0]
[1777362639402,60.82,76783.21,0.0,0.31333,0.0,0.0]
[1777362639800,60.82,76781.92,0.0,0.31333,0.0,0.0]
[1777362641788,60.82,76782.42,0.0,0.31111,0.0,0.0]
[1777362642422,60.82,76782.42,0.0,0.31111,0.0,0.0]
[1777362642795,60.82,76782.97,0.0,0.31111,0.0,0.0]
[1777362643759,60.82,76782.97,0.0,0.31111,0.0,0.0]
[1777362643861,60.82,76784.67,0.0,0.31111,0.0,0.0]
[1777362644627,60.82,76784.67,0.0,0.31111,0.0,0.0]
[1777362645817,60.82,76785.0,0.0,0.30889,0.0,0.0]
[1777362646823,60.82,76784.63,0.0,0.30889,0.0,0.0]
[1777362647830,60.82,76784.31,0.0,0.30889,0.0,0.0]
[1777362648837,60.82,76785.08,0.0,0.30667,0.0,0.0]
[1777362650066,60.82,76785.08,0.0,0.30667,0.0,0.0]
[1777362650151,60.82,76784.9,0.0,0.30667,0.0,0.0]
[1777362651858,60.82,76785.23,0.0,0.30667,0.0,0.0]
[1777362653195,60.82,76785.23,0.0,0.30667,0.0,0.0]
[1777362653278,60.82,76784.35,0.0,0.30444,0.0,0.0]
[1777362655277,60.82,76784.35,0.0,0.30444,0.0,0.0]
[1777362655378,60.82,76783.95,0.0,0.30444,0.0,0.0]
[1777362656894,60.82,76782.8,0.0,0.30222,0.0,0.0]
[1777362657482,60.82,76782.8,0.0,0.30222,0.0,0.0]
[1777362658908,60.82,76782.25,0.0,0.30222,0.0,0.0]
[1777362659500,60.82,76782.25,0.0,0.30222,0.0,0.0]
[1777362659987,60.82,76782.25,0.0,0.30222,0.0,0.0]
[1777362660019,60.82,76782.03,0.0,0.30222,0.0,0.0]
[1777362660797,60.82,76782.03,0.0,0.30222,0.0,0.0]
[1777362661942,60.82,76781.47,0.0,0.3,0.0,0.0]
[1777362663942,60.82,76776.53,0.0,0.3,0.0,0.0]
[1777362664949,60.82,76775.03,0.0,0.29778,0.0,0.0]
[1777362666110,60.82,76775.03,0.0,0.29778,0.0,0.0]
[1777362666160,60.82,76774.51,0.0,0.29778,0.0,0.0]
[1777362667969,60.82,76772.98,0.0,0.29778,0.0,0.0]
[1777362669344,60.82,76772.98,0.0,0.29778,0.0,0.0]
[1777362668976,60.82,76772.68,0.0,0.29556,0.0,0.0]
[1777362670011,60.82,76772.35,0.0,0.29556,0.0,0.0]
[1777362671998,60.82,76772.17,0.0,0.29556,0.0,0.0]
[1777362673005,60.82,76771.62,0.0,0.29333,0.0,0.0]
[1777362673481,60.82,76771.62,0.0,0.29333,0.0,0.0]
[1777362674018,60.82,76771.44,0.0,0.29333,0.0,0.0]
[1777362675021,60.82,76771.82,0.0,0.29333,0.0,0.0]
[1777362675668,60.82,76771.82,0.0,0.29333,0.0,0.0]
[1777362676377,60.82,76771.82,0.0,0.29333,0.0,0.0]
[1777362676028,60.82,76772.79,0.0,0.29333,0.0,0.0]
[1777362677034,60.82,76773.83,0.0,0.29111,0.0,0.0]
[1777362677471,60.82,76773.83,0.0,0.29111,0.0,0.0]
[1777362679048,60.82,76771.4,0.0,0.29111,0.0,0.0]
[1777362682071,60.82,76769.12,0.0,0.28889,0.0,0.0]
[1777362683094,60.82,76768.92,0.0,0.28889,0.0,0.0]
[1777362684100,60.82,76772.76,0.0,0.28889,0.0,0.0]
[1777362685110,60.82,76783.43,0.0,0.28667,0.0,0.0]
[1777362686115,60.82,76788.99,0.0,0.28667,0.0,0.0]
[1777362687121,60.82,76789.3,0.0,0.28667,0.0,0.0]
[1777362688128,60.82,76789.48,0.0,0.28667,0.0,0.0]
[1777362689137,60.82,76789.24,0.0,0.28444,0.0,0.0]
[1777362690151,60.82,76795.05,0.0,0.28444,0.0,0.0]
[1777362691149,60.82,76795.05,0.0,0.28444,0.0,0.0]
[1777362692156,60.82,76801.39,0.0,0.28444,0.0,0.0]
[1777362693164,60.82,76804.3,0.0,0.28222,0.0,0.0]
[1777362694170,60.82,76806.23,0.0,0.28222,0.0,0.0]
[1777362695287,60.82,76806.23,0.0,0.28222,0.0,0.0]
[1777362696350,60.82,76806.23,0.0,0.28222,0.0,0.0]
[1777362699206,60.82,76806.99,0.0,0.28,0.0,0.0]
[1777362700031,60.82,76806.99,0.0,0.28,0.0,0.0]
[1777362700223,60.82,76819.85,0.0,0.28,0.0,0.0]
[1777362701220,60.82,76819.85,0.0,0.27778,0.0,0.0]
[1777362702227,60.82,76823.55,0.0,0.27778,0.0,0.0]
[1777362703235,60.82,76824.64,0.0,0.27778,0.0,0.0]
[1777362704240,60.82,76829.26,0.0,0.27778,0.0,0.0]
[1777362705247,60.82,76830.62,0.0,0.27556,0.0,0.0]
[1777362706255,60.82,76834.32,0.0,0.27556,0.0,0.0]
[1777362708268,60.82,76834.44,0.0,0.27556,0.0,0.0]
[1777362709275,60.82,76834.56,0.0,0.27333,0.0,0.0]
[1777362710294,60.82,76835.57,0.0,0.27333,0.0,0.0]
[1777362711092,60.82,76835.57,0.0,0.27333,0.0,0.0]
[1777362711321,60.82,76835.57,0.0,0.27333,0.0,0.0]
[1777362711385,60.82,76837.12,0.0,0.27333,0.0,0.0]
[1777362711661,60.82,76837.12,0.0,0.27333,0.0,0.0]
[1777362713107,60.82,76837.12,0.0,0.27333,0.0,0.0]
[1777362713303,60.82,76839.44,0.0,0.27111,0.0,0.0]
[1777362714313,60.82,76843.33,0.0,0.27111,0.0,0.0]
[1777362715319,60.82,76844.31,0.0,0.27111,0.0,0.0]
[1777362716327,60.82,76846.09,0.0,0.27111,0.0,0.0]
[1777362717336,60.82,76847.22,0.0,0.26889,0.0,0.0]
[1777362718340,60.82,76847.56,0.0,0.26889,0.0,0.0]
[1777362719348,60.82,76847.14,0.0,0.26889,0.0,0.0]
[1777362720363,60.82,76850.65,0.0,0.26889,0.0,0.0]
[1777362723375,60.82,76851.22,0.0,0.26667,0.0,0.0]
[1777362724382,60.82,76851.0,0.0,0.26667,0.0,0.0]
[1777362725389,60.82,76852.39,0.0,0.26444,0.0,0.0]
[1777362726396,60.82,76854.02,0.0,0.26444,0.0,0.0]
[1777362727403,60.82,76854.23,0.0,0.26444,0.0,0.0]
[1777362728022,60.82,76854.23,0.0,0.26444,0.0,0.0]
[1777362728410,60.82,76853.82,0.0,0.26444,0.0,0.0]
[1777362729089,60.82,76853.82,0.0,0.26444,0.0,0.0]
[1777362729417,60.82,76853.24,0.0,0.26222,0.0,0.0]
[1777362730433,60.82,76852.91,0.0,0.26222,0.0,0.0]
[1777362734452,60.82,76853.13,0.0,0.26,0.0,0.0]
[1777362735460,60.82,76853.39,0.0,0.26,0.0,0.0]
[1777362736901,60.82,76853.35,0.0,0.26,0.0,0.0]
[1777362737002,60.82,76852.87,0.0,0.25778,0.0,0.0]
[1777362739488,60.82,76852.77,0.0,0.25778,0.0,0.0]
[1777362740000,60.82,76852.77,0.0,0.25778,0.0,0.0]
[1777362740101,60.82,76852.57,0.0,0.25778,0.0,0.0]
[1777362740504,60.82,76851.2,0.0,0.25556,0.0,0.0]
[1777362742194,60.82,76851.2,0.0,0.25556,0.0,0.0]
[1777362742295,60.82,76849.21,0.0,0.25556,0.0,0.0]
[1777362744457,60.82,76849.21,0.0,0.25556,0.0,0.0]
[1777362743515,60.82,76846.69,0.0,0.25556,0.0,0.0]
[1777362744523,60.82,76844.81,0.0,0.25333,0.0,0.0]
[1777362745637,60.82,76844.81,0.0,0.25333,0.0,0.0]
[1777362745702,60.82,76841.62,0.0,0.25333,0.0,0.0]
[1777362747543,60.82,76840.86,0.0,0.25333,0.0,0.0]
[1777362748550,60.82,76842.12,0.0,0.25111,0.0,0.0]
[1777362749557,60.82,76842.68,0.0,0.25111,0.0,0.0]
[1777362750573,60.82,76843.63,0.0,0.25111,0.0,0.0]
[1777362751571,60.82,76843.63,0.0,0.25111,0.0,0.0]
[1777362752579,60.82,76843.74,0.0,0.24889,0.0,0.0]
[1777362753587,60.82,76843.58,0.0,0.24889,0.0,0.0]
[1777362756607,60.82,76843.81,0.0,0.24667,0.0,0.0]
[1777362757616,60.82,76843.21,0.0,0.24667,0.0,0.0]
[1777362759628,60.82,76843.72,0.0,0.24667,0.0,0.0]
[1777362760649,60.82,76843.43,0.0,0.24444,0.0,0.0]
[1777362762649,60.82,76842.87,0.0,0.24444,0.0,0.0]
[1777362763762,60.82,76842.87,0.0,0.24444,0.0,0.0]
[1777362763861,60.82,76842.76,0.0,0.24444,0.0,0.0]
[1777362764831,60.82,76842.76,0.0,0.24444,0.0,0.0]
[1777362764871,60.82,76842.9,0.0,0.24222,0.0,0.0]
[1777362766677,60.82,76843.49,0.0,0.24222,0.0,0.0]
[1777362768691,60.82,76843.2,0.0,0.24,0.0,0.0]
[1777362769698,60.82,76842.64,0.0,0.24,0.0,0.0]
[1777362772720,60.82,76842.8,0.0,0.23778,0.0,0.0]
[1777362773627,60.82,76842.7,0.0,0.23778,0.0,0.0]
[1777362775748,60.82,76838.28,0.0,0.23778,0.0,0.0]
[1777362776753,60.82,76834.97,0.0,0.23556,0.0,0.0]
[1777362777756,60.82,76834.68,0.0,0.23556,0.0,0.0]
[1777362778765,60.82,76834.36,0.0,0.23556,0.0,0.0]
[1777362780324,60.82,76834.36,0.0,0.23556,0.0,0.0]
[1777362780426,60.82,76835.75,0.0,0.23556,0.0,0.0]
[1777362781362,60.82,76835.75,0.0,0.23556,0.0,0.0]
[1777362781463,60.82,76838.19,0.0,0.23333,0.0,0.0]
[1777362782792,60.82,76840.18,0.0,0.23333,0.0,0.0]
[1777362783799,60.82,76840.7,0.0,0.23333,0.0,0.0]
[1777362784806,60.82,76842.6,0.0,0.23111,0.0,0.0]
[1777362785813,60.82,76843.08,0.0,0.23111,0.0,0.0]
[1777362786822,60.82,76843.49,0.0,0.23111,0.0,0.0]
[1777362788834,60.82,76845.89,0.0,0.22889,0.0,0.0]
[1777362789841,60.82,76851.01,0.0,0.22889,0.0,0.0]
[1777362790865,60.82,76853.6,0.0,0.22889,0.0,0.0]
[1777362792862,60.82,76854.8,0.0,0.22667,0.0,0.0]
[1777362793870,60.82,76855.24,0.0,0.22667,0.0,0.0]
[1777362795884,60.82,76854.74,0.0,0.22667,0.0,0.0]
[1777362796729,60.82,76854.74,0.0,0.22667,0.0,0.0]
[1777362796890,60.82,76853.96,0.0,0.22444,0.0,0.0]
[1777362797864,60.82,76853.96,0.0,0.22444,0.0,0.0]
[1777362797965,60.82,76852.79,0.0,0.22444,0.0,0.0]
[1777362799912,60.82,76852.62,0.0,0.22444,0.0,0.0]
[1777362800936,60.82,76852.99,0.0,0.22222,0.0,0.0]
[1777362802932,60.82,76853.6,0.0,0.22222,0.0,0.0]
[1777362803940,60.82,76853.44,0.0,0.22222,0.0,0.0]
[1777362804947,60.82,76854.71,0.0,0.22,0.0,0.0]
[1777362805953,60.82,76856.25,0.0,0.22,0.0,0.0]
[1777362806965,60.82,76857.07,0.0,0.22,0.0,0.0]
[1777362807967,60.82,76857.35,0.0,0.22,0.0,0.0]
[1777362808974,60.82,76857.84,0.0,0.21778,0.0,0.0]
[1777362809981,60.82,76858.19,0.0,0.21778,0.0,0.0]
[1777362811005,60.82,76858.05,0.0,0.21778,0.0,0.0]
[1777362813272,60.82,76858.05,0.0,0.21778,0.0,0.0]
[1777362813373,60.82,76859.14,0.0,0.21556,0.0,0.0]
[1777362814391,60.82,76859.14,0.0,0.21556,0.0,0.0]
[1777362814493,60.82,76860.99,0.0,0.21556,0.0,0.0]
[1777362816023,60.82,76860.86,0.0,0.21556,0.0,0.0]
[1777362817031,60.82,76861.23,0.0,0.21333,0.0,0.0]
[1777362818038,60.82,76861.48,0.0,0.21333,0.0,0.0]
[1777362819044,60.82,76861.39,0.0,0.21333,0.0,0.0]
[1777362820051,60.82,76863.1,0.0,0.21333,0.0,0.0]
[1777362821059,60.82,76864.24,0.0,0.21111,0.0,0.0]
[1777362823072,60.82,76862.5,0.0,0.21111,0.0,0.0]
[1777362824079,60.82,76861.68,0.0,0.21111,0.0,0.0]
[1777362825087,60.82,76862.25,0.0,0.20889,0.0,0.0]
[1777362826093,60.82,76861.84,0.0,0.20889,0.0,0.0]
[1777362827101,60.82,76861.96,0.0,0.20889,0.0,0.0]
[1777362828107,60.82,76860.96,0.0,0.20889,0.0,0.0]
[1777362829115,60.82,76858.67,0.0,0.20667,0.0,0.0]
[1777362830121,60.82,76857.39,0.0,0.20667,0.0,0.0]
[1777362831129,60.82,76857.09,0.0,0.20667,0.0,0.0]
[1777362832707,60.82,76857.09,0.0,0.20667,0.0,0.0]
[1777362833143,60.82,76856.83,0.0,0.20444,0.0,0.0]
[1777362833945,60.82,76856.83,0.0,0.20444,0.0,0.0]
[1777362834149,60.82,76858.05,0.0,0.20444,0.0,0.0]
[1777362835157,60.82,76858.32,0.0,0.20444,0.0,0.0]
[1777362837170,60.82,76858.83,0.0,0.20222,0.0,0.0]
[1777362837691,60.82,76859.0,0.0,0.20222,0.0,0.0]
[1777362840193,60.82,76859.58,0.0,0.20222,0.0,0.0]
[1777362841220,60.82,76860.3,0.0,0.2,0.0,0.0]
[1777362842068,60.82,76860.3,0.0,0.2,0.0,0.0]
[1777362842205,60.82,76860.3,0.0,0.2,0.0,0.0]
[1777362843214,60.82,76860.59,0.0,0.2,0.0,0.0]
[1777362844220,60.82,76859.79,0.0,0.2,0.0,0.0]
[1777362845227,60.82,76860.35,0.0,0.19778,0.0,0.0]
[1777362846234,60.82,76860.76,0.0,0.19778,0.0,0.0]
[1777362846867,60.82,76860.76,0.0,0.19778,0.0,0.0]
[1777362847242,60.82,76861.43,0.0,0.19778,0.0,0.0]
[1777362848384,60.82,76861.43,0.0,0.19778,0.0,0.0]
[1777362848453,60.82,76867.86,0.0,0.19778,0.0,0.0]
[1777362849400,60.82,76867.86,0.0,0.19778,0.0,0.0]
[1777362849461,60.82,76868.86,0.0,0.19556,0.0,0.0]
[1777362850500,60.82,76868.86,0.0,0.19556,0.0,0.0]
[1777362850600,60.82,76868.87,0.0,0.19556,0.0,0.0]
[1777362850658,60.82,76868.87,0.0,0.19556,0.0,0.0]
[1777362851290,60.82,76869.2,0.0,0.19556,0.0,0.0]
[1777362853283,60.82,76868.87,0.0,0.19333,0.0,0.0]
[1777362854289,60.82,76869.04,0.0,0.19333,0.0,0.0]
[1777362856304,60.82,76868.7,0.0,0.19333,0.0,0.0]
[1777362857065,60.82,76868.7,0.0,0.19333,0.0,0.0]
[1777362857310,60.82,76868.96,0.0,0.19111,0.0,0.0]
[1777362858002,60.82,76868.96,0.0,0.19111,0.0,0.0]
[1777362858318,60.82,76869.04,0.0,0.19111,0.0,0.0]
[1777362859325,60.82,76875.34,0.0,0.19111,0.0,0.0]
[1777362860331,60.82,76879.69,0.0,0.19111,0.0,0.0]
[1777362861360,60.82,76882.98,0.0,0.18889,0.0,0.0]
[1777362863352,60.82,76881.88,0.0,0.18889,0.0,0.0]
[1777362864361,60.82,76882.15,0.0,0.18889,0.0,0.0]
[1777362865366,60.82,76881.52,0.0,0.18667,0.0,0.0]
[1777362866090,60.82,76881.52,0.0,0.18667,0.0,0.0]
[1777362866374,60.82,76881.36,0.0,0.18667,0.0,0.0]
[1777362867164,60.82,76881.36,0.0,0.18667,0.0,0.0]
[1777362867380,60.82,76881.15,0.0,0.18667,0.0,0.0]
[1777362867721,60.82,76881.26,0.0,0.18667,0.0,0.0]
[1777362871430,60.82,76881.88,0.0,0.18444,0.0,0.0]
[1777362872081,60.82,76881.88,0.0,0.18444,0.0,0.0]
[1777362872415,60.82,76881.88,0.0,0.18444,0.0,0.0]
[1777362873423,60.82,76882.69,0.0,0.18222,0.0,0.0]
[1777362874429,60.82,76882.84,0.0,0.18222,0.0,0.0]
[1777362875436,60.82,76882.68,0.0,0.18222,0.0,0.0]
[1777362876444,60.82,76882.6,0.0,0.18222,0.0,0.0]
[1777362877450,60.82,76882.88,0.0,0.18,0.0,0.0]
[1777362878460,60.82,76883.26,0.0,0.18,0.0,0.0]
[1777362879465,60.82,76883.36,0.0,0.18,0.0,0.0]
[1777362880471,60.82,76883.56,0.0,0.18,0.0,0.0]
[1777362881566,60.82,76883.13,0.0,0.17778,0.0,0.0]
[1777362883100,60.82,76883.13,0.0,0.17778,0.0,0.0]
[1777362883492,60.82,76886.55,0.0,0.17778,0.0,0.0]
[1777362884216,60.82,76886.55,0.0,0.17778,0.0,0.0]
[1777362884499,60.82,76886.71,0.0,0.17778,0.0,0.0]
[1777362887520,60.82,76887.79,0.0,0.17556,0.0,0.0]
[1777362888585,60.82,76892.65,0.0,0.17556,0.0,0.0]
[1777362888760,60.82,76892.65,0.0,0.17556,0.0,0.0]
[1777362889562,60.82,76892.65,0.0,0.17333,0.0,0.0]
[1777362889721,60.82,76892.65,0.0,0.17333,0.0,0.0]
[1777362889731,60.82,76892.65,0.0,0.17333,0.0,0.0]
[1777362889951,60.82,76892.65,0.0,0.17333,0.0,0.0]
[1777362890570,60.82,76900.34,0.0,0.17333,0.0,0.0]
[1777362891636,60.82,76907.85,0.0,0.17333,0.0,0.0]
[1777362892583,60.82,76907.85,0.0,0.17333,0.0,0.0]
[1777362894597,60.82,76908.37,0.0,0.17111,0.0,0.0]
[1777362895604,60.82,76908.62,0.0,0.17111,0.0,0.0]
[1777362896611,60.82,76907.85,0.0,0.17111,0.0,0.0]
[1777362897618,60.82,76908.15,0.0,0.16889,0.0,0.0]
[1777362898626,60.82,76908.7,0.0,0.16889,0.0,0.0]
[1777362900267,60.82,76908.7,0.0,0.16889,0.0,0.0]
[1777362900637,60.82,76907.51,0.0,0.16889,0.0,0.0]
[1777362901645,60.82,76906.43,0.0,0.16667,0.0,0.0]
[1777362902282,60.82,76906.43,0.0,0.16667,0.0,0.0]
[1777362902652,60.82,76906.32,0.0,0.16667,0.0,0.0]
[1777362903389,60.82,76906.32,0.0,0.16667,0.0,0.0]
[1777362903658,60.82,76906.5,0.0,0.16667,0.0,0.0]
[1777362904666,60.82,76906.42,0.0,0.16444,0.0,0.0]
[1777362906679,60.82,76906.56,0.0,0.16444,0.0,0.0]
[1777362907688,60.82,76906.27,0.0,0.16444,0.0,0.0]
[1777362908693,60.82,76899.97,0.0,0.16222,0.0,0.0]
[1777362909701,60.82,76891.23,0.0,0.16222,0.0,0.0]
[1777362910707,60.82,76892.84,0.0,0.16222,0.0,0.0]
[1777362911777,60.82,76900.25,0.0,0.16222,0.0,0.0]
[1777362913728,60.82,76900.03,0.0,0.16,0.0,0.0]
[1777362914739,60.82,76901.39,0.0,0.16,0.0,0.0]
[1777362915743,60.82,76901.77,0.0,0.16,0.0,0.0]
[1777362916750,60.82,76901.95,0.0,0.15778,0.0,0.0]
[1777362917820,60.82,76905.96,0.0,0.15778,0.0,0.0]
[1777362918843,60.82,76905.96,0.0,0.15778,0.0,0.0]
[1777362918880,60.82,76906.04,0.0,0.15778,0.0,0.0]
[1777362920063,60.82,76906.04,0.0,0.15778,0.0,0.0]
[1777362920091,60.82,76906.41,0.0,0.15778,0.0,0.0]
[1777362921785,60.82,76906.09,0.0,0.15556,0.0,0.0]
[1777362922793,60.82,76907.19,0.0,0.15556,0.0,0.0]
[1777362923863,60.82,76905.57,0.0,0.15556,0.0,0.0]
[1777362925813,60.82,76907.4,0.0,0.15333,0.0,0.0]
[1777362926821,60.82,76909.8,0.0,0.15333,0.0,0.0]
[1777362927827,60.82,76911.29,0.0,0.15333,0.0,0.0]
[1777362928834,60.82,76912.73,0.0,0.15111,0.0,0.0]
[1777362929904,60.82,76909.58,0.0,0.15111,0.0,0.0]
[1777362931855,60.82,76909.0,0.0,0.15111,0.0,0.0]
[1777362932862,60.82,76908.77,0.0,0.14889,0.0,0.0]
[1777362935412,60.82,76908.74,0.0,0.14889,0.0,0.0]
[1777362935514,60.82,76904.04,0.0,0.14889,0.0,0.0]
[1777362936569,60.82,76904.04,0.0,0.14889,0.0,0.0]
[1777362936670,60.82,76900.37,0.0,0.14889,0.0,0.0]
[1777362937897,60.82,76899.47,0.0,0.14667,0.0,0.0]
[1777362938905,60.82,76897.88,0.0,0.14667,0.0,0.0]
[1777362939974,60.82,76897.06,0.0,0.14667,0.0,0.0]
[1777362941926,60.82,76894.89,0.0,0.14444,0.0,0.0]
[1777362942932,60.82,76892.57,0.0,0.14444,0.0,0.0]
[1777362943940,60.82,76892.17,0.0,0.14444,0.0,0.0]
[1777362944946,60.82,76890.82,0.0,0.14222,0.0,0.0]
[1777362945953,60.82,76888.95,0.0,0.14222,0.0,0.0]
[1777362946961,60.82,76892.37,0.0,0.14222,0.0,0.0]
[1777362950044,60.82,76889.23,0.0,0.14,0.0,0.0]
[1777362951948,60.82,76889.23,0.0,0.14,0.0,0.0]
[1777362952049,60.82,76889.9,0.0,0.14,0.0,0.0]
[1777362953054,60.82,76889.9,0.0,0.14,0.0,0.0]
[1777362953105,60.82,76890.09,0.0,0.13778,0.0,0.0]
[1777362955016,60.82,76889.59,0.0,0.13778,0.0,0.0]
[1777362956025,60.82,76888.0,0.0,0.13778,0.0,0.0]
[1777362957030,60.82,76888.15,0.0,0.13556,0.0,0.0]
[1777362958038,60.82,76888.22,0.0,0.13556,0.0,0.0]
[1777362959044,60.82,76888.69,0.0,0.13556,0.0,0.0]
[1777362960116,60.82,76888.05,0.0,0.13556,0.0,0.0]
[1777362962066,60.82,76887.34,0.0,0.13333,0.0,0.0]
[1777362963072,60.82,76888.31,0.0,0.13333,0.0,0.0]
[1777362964079,60.82,76888.24,0.0,0.13333,0.0,0.0]
[1777362966094,60.82,76888.4,0.0,0.13111,0.0,0.0]
[1777362967101,60.82,76889.43,0.0,0.13111,0.0,0.0]
[1777362968107,60.82,76890.61,0.0,0.13111,0.0,0.0]
[1777362969117,60.82,76889.65,0.0,0.12889,0.0,0.0]
[1777362970193,60.82,76892.92,0.0,0.12889,0.0,0.0]
[1777362970970,60.82,76892.92,0.0,0.12889,0.0,0.0]
[1777362972143,60.82,76892.92,0.0,0.12889,0.0,0.0]
[1777362974150,60.82,76893.09,0.0,0.12667,0.0,0.0]
[1777362975156,60.82,76892.97,0.0,0.12667,0.0,0.0]
[1777362976164,60.82,76892.76,0.0,0.12667,0.0,0.0]
[1777362977171,60.82,76893.18,0.0,0.12444,0.0,0.0]
[1777362978179,60.82,76892.51,0.0,0.12444,0.0,0.0]
[1777362979186,60.82,76893.13,0.0,0.12444,0.0,0.0]
[1777362980263,60.82,76898.62,0.0,0.12444,0.0,0.0]
[1777362982207,60.82,76903.23,0.0,0.12222,0.0,0.0]
[1777362983213,60.82,76905.07,0.0,0.12222,0.0,0.0]
[1777362984220,60.82,76903.05,0.0,0.12222,0.0,0.0]
[1777362985227,60.82,76902.92,0.0,0.12,0.0,0.0]
[1777362986234,60.82,76901.15,0.0,0.12,0.0,0.0]
[1777362987534,60.82,76901.15,0.0,0.12,0.0,0.0]
[1777362987635,60.82,76894.98,0.0,0.12,0.0,0.0]
[1777362988757,60.82,76894.98,0.0,0.12,0.0,0.0]
[1777362989255,60.82,76895.21,0.0,0.11778,0.0,0.0]
[1777362990333,60.82,76895.98,0.0,0.11778,0.0,0.0]
[1777362991270,60.82,76895.98,0.0,0.11778,0.0,0.0]
[1777362993265,60.82,76896.38,0.0,0.11778,0.0,0.0]
[1777362993365,60.82,76891.08,0.0,0.11556,0.0,0.0]
[1777362999328,60.82,76890.87,0.0,0.11333,0.0,0.0]
[1777363004041,60.82,76894.57,0.0,0.11111,0.0,0.0]
[1777363005198,60.82,76895.62,0.0,0.11111,0.0,0.0]
[1777363010473,60.82,76891.86,0.0,0.10667,0.0,0.0]
[1777363016447,60.82,76890.47,0.0,0.10444,0.0,0.0]
[1777363020571,60.82,76891.18,0.0,0.10222,0.0,0.0]
[1777363021724,60.82,76891.12,0.0,0.10222,0.0,0.0]
[1777363031553,60.82,76895.55,0.0,0.09556,0.0,0.0]
[1777363036587,60.82,76890.66,0.0,0.09333,0.0,0.0]
[1777363039442,60.82,76890.5,0.0,0.09111,0.0,0.0]
[1777363040519,60.82,76890.68,0.0,0.09111,0.0,0.0]
[1777363045651,60.82,76890.16,0.0,0.08667,0.0,0.0]
[1777363049678,60.82,76896.6,0.0,0.08444,0.0,0.0]
[1777363054715,60.82,76899.0,0.0,0.08222,0.0,0.0]
[1777363059750,60.82,76901.83,0.0,0.08,0.0,0.0]
[1777363064785,60.82,76901.76,0.0,0.07778,0.0,0.0]
[1777363069825,60.82,76900.38,0.0,0.07333,0.0,0.0]
[1777363070924,60.82,76894.65,0.0,0.07333,0.0,0.0]
[1777363076877,60.82,76894.92,0.0,0.06889,0.0,0.0]
[1777363081911,60.82,76895.16,0.0,0.06667,0.0,0.0]
[1777363084933,60.82,76889.09,0.0,0.06444,0.0,0.0]
[1777363089969,60.82,76889.96,0.0,0.06222,0.0,0.0]
[1777363091800,60.82,76889.96,0.0,0.06222,0.0,0.0]
[1777363097018,60.82,76892.61,0.0,0.05778,0.0,0.0]
[1777363102052,60.82,76891.8,0.0,0.05556,0.0,0.0]
[1777363107087,60.82,76896.86,0.0,0.05333,0.0,0.0]
[1777363112122,60.82,76899.99,0.0,0.05111,0.0,0.0]
[1777363116151,60.82,76905.01,0.0,0.04889,0.0,0.0]
[1777363121185,60.82,76900.14,0.0,0.04444,0.0,0.0]
[1777363124297,60.82,76894.2,0.0,0.04444,0.0,0.0]
[1777363130249,60.82,76891.76,0.0,0.04,0.0,0.0]
[1777363131255,60.82,76885.27,0.0,0.04,0.0,0.0]
[1777363136291,60.82,76881.54,0.0,0.03778,0.0,0.0]
[1777363141328,60.82,76879.65,0.0,0.03333,0.0,0.0]
[1777363143340,60.82,76873.39,0.0,0.03333,0.0,0.0]
[1777363148375,60.82,76868.98,0.0,0.03111,0.0,0.0]
[1777363153410,60.82,76870.25,0.0,0.02667,0.0,0.0]
[1777363158446,60.82,76869.38,0.0,0.02444,0.0,0.0]
[1777363163480,60.82,76870.44,0.0,0.02222,0.0,0.0]
[1777363168515,60.82,76870.32,0.0,0.02,0.0,0.0]
[1777363173552,60.82,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,60.82,76871.21,0.0,0.0,0.0,0.0]
[1777363180730,60.82,76871.21,0.0,0.0,0.0,0.0]
[1777363180768,60.82,76870.87,0.0,0.0,0.0,0.0]
[1777363186643,60.82,76869.25,0.0,0.0,0.0,0.0]
[1777363191678,60.82,76867.09,0.0,0.0,0.0,0.0]
[1777363195196,60.82,76865.93,0.0,0.0,0.0,0.0]
[1777363200552,60.82,76870.7,0.0,0.0,0.0,0.0]
[1777363202393,60.82,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,60.82,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,60.82,76807.2,0.0,0.0,0.0,0.0]